強茂 (2481)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股
1267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	150	48.58	116	48.35	48.10	34	1,030	3.30%	大買/大賣/
2025/01/21	34	47.62	20	47.84	47.55	14	1,067	1.31%
2025/01/20	24	47.46	28	47.61	47.65	-4	1,099	-0.36%
2025/01/17	24	47.73	19	47.78	47.70	5	1,186	0.42%
2025/01/16	7	48.44	26	48.29	47.85	-19	1,327	-1.43%
2025/01/15	25	47.86	29	47.90	48.00	-4	1,342	-0.30%
2025/01/14	110	47.70	64	47.59	47.80	46	1,362	3.38%	大買/
2025/01/13	126	47.18	70	47.49	47.10	56	1,354	4.13%	大買/
2025/01/10	71	49.19	17	49.14	48.80	54	1,356	3.98%
2025/01/09	20	48.71	106	49.44	48.70	-86	1,391	-6.18%	大賣/
2025/01/08	23	50.03	41	49.96	50.20	-18	1,400	-1.28%
2025/01/07	36	50.69	46	50.54	50.40	-10	1,411	-0.71%
2025/01/06	35	50.80	21	50.62	50.90	14	1,417	0.99%
2025/01/03	11	50.71	22	50.60	50.40	-11	1,434	-0.77%
2025/01/02	14	50.74	30	50.81	50.60	-16	1,449	-1.10%
2024/12/31	13	50.86	15	50.80	51.30	-2	1,462	-0.14%
2024/12/30	19	51.07	26	51.19	51.00	-7	1,486	-0.47%
2024/12/27	9	51.59	28	51.94	51.30	-19	1,509	-1.26%
2024/12/26	80	52.31	34	52.28	51.70	46	1,530	3.01%
2024/12/25	18	51.34	31	51.55	51.10	-13	1,544	-0.84%
2024/12/24	65	51.12	28	50.93	51.00	37	1,628	2.27%
2024/12/23	71	50.09	19	49.97	50.20	52	1,902	2.73%
2024/12/20	70	49.64	179	49.34	48.90	-109	2,065	-5.28%	大賣/鉅額交易
2024/12/19	55	49.90	51	49.95	50.10	4	2,203	0.18%
2024/12/18	120	49.95	19	49.97	50.40	101	2,223	4.54%	大買/鉅額交易
2024/12/17	40	50.09	33	50.18	49.85	7	2,231	0.31%
2024/12/16	24	50.63	149	50.35	49.90	-125	2,253	-5.55%	大賣/鉅額交易
2024/12/13	83	50.97	195	51.02	50.90	-112	2,299	-4.87%	大賣/鉅額交易
2024/12/12	82	52.80	56	52.70	52.10	26	2,291	1.13%
2024/12/11	37	52.42	68	52.32	51.90	-31	2,283	-1.36%
2024/12/10	49	52.16	24	52.45	51.70	25	2,286	1.09%
2024/12/09	45	51.76	77	52.16	51.60	-32	2,298	-1.39%
2024/12/06	134	52.75	50	52.99	52.70	84	2,301	3.65%	大買/
2024/12/05	126	52.48	48	52.72	52.40	78	2,303	3.39%	大買/
2024/12/04	78	52.45	6	51.97	52.70	72	2,307	3.12%
2024/12/03	25	51.63	20	51.78	51.90	5	2,321	0.22%
2024/12/02	21	51.18	48	50.99	51.00	-27	2,324	-1.16%
2024/11/29	82	51.13	35	51.05	51.00	47	2,331	2.02%
2024/11/28	241	50.70	85	50.91	51.40	156	2,338	6.67%	大買/鉅額交易
2024/11/27	26	51.52	69	51.51	51.10	-43	2,333	-1.84%
2024/11/26	35	52.30	16	52.32	52.30	19	2,333	0.81%
2024/11/25	94	52.42	64	52.69	52.70	30	2,342	1.28%
2024/11/22	72	52.30	13	52.31	51.70	59	2,389	2.47%
2024/11/21	71	51.36	40	51.34	51.40	31	2,394	1.29%
2024/11/20	52	51.24	68	51.41	51.20	-16	2,416	-0.66%
2024/11/19	113	51.75	17	51.32	51.90	96	2,423	3.96%	大買/
2024/11/18	115	51.20	67	51.26	51.10	48	2,429	1.98%	大買/
2024/11/15	111	52.61	28	52.26	52.00	83	2,428	3.42%	大買/
2024/11/14	82	52.35	96	53.10	51.90	-14	2,436	-0.57%
2024/11/13	113	53.18	74	52.99	53.20	39	2,436	1.60%	大買/
2024/11/12	37	54.50	153	54.54	53.40	-116	2,439	-4.76%	大賣/鉅額交易
2024/11/11	80	56.43	62	56.53	56.40	18	2,416	0.74%
2024/11/08	92	57.33	179	57.28	56.20	-87	2,427	-3.58%	大賣/
2024/11/07	157	56.91	178	57.56	58.20	-21	2,423	-0.87%	大買/大賣/
2024/11/06	90	54.96	28	54.90	55.10	62	2,405	2.58%
2024/11/05	65	54.72	323	54.77	54.60	-258	2,435	-10.59%	大賣/鉅額交易
2024/11/04	76	54.86	81	55.04	54.60	-5	2,500	-0.20%
2024/11/01	363	54.89	48	54.70	55.60	315	2,542	12.39%	大買/鉅額交易
2024/10/30	100	56.22	21	56.83	55.60	79	2,551	3.10%
2024/10/29	58	57.12	93	57.04	57.00	-35	2,567	-1.36%
2024/10/28	78	59.07	322	58.73	57.50	-244	2,561	-9.52%	大賣/鉅額交易
2024/10/25	60	59.50	52	59.27	59.40	8	2,544	0.31%
2024/10/24	205	59.75	311	60.49	58.60	-106	2,569	-4.13%	大買/大賣/鉅額交易
2024/10/23	416	60.58	753	60.42	59.80	-337	2,528	-13.33%	大買/大賣/鉅額交易
2024/10/22	39	57.82	45	57.76	57.80	-6	2,429	-0.25%
2024/10/21	80	57.60	9	57.76	57.90	71	2,479	2.86%
2024/10/18	12	56.73	45	57.24	56.50	-33	2,532	-1.30%
2024/10/17	89	57.94	12	57.46	57.50	77	2,628	2.93%
2024/10/16	163	57.19	120	57.26	56.70	43	2,761	1.56%	大買/大賣/
2024/10/15	27	58.65	75	58.74	57.80	-48	3,045	-1.58%
2024/10/14	53	57.79	32	57.44	58.00	21	3,390	0.62%
2024/10/11	64	57.03	25	57.28	57.10	39	3,772	1.03%
2024/10/09	101	57.53	336	57.76	57.20	-235	3,987	-5.89%	大買/大賣/鉅額交易
2024/10/08	57	58.50	62	58.64	58.20	-5	4,080	-0.12%
2024/10/07	129	58.65	38	58.47	59.50	91	4,157	2.19%	大買/
2024/10/04	123	58.11	84	58.11	58.10	39	4,249	0.92%	大買/
2024/10/01	51	58.55	59	58.20	58.60	-8	4,351	-0.18%
2024/09/30	146	58.50	140	58.34	58.10	6	4,721	0.13%	大買/大賣/
2024/09/27	149	59.16	133	59.50	58.80	16	4,906	0.33%	大買/大賣/
2024/09/26	134	60.15	200	60.60	59.10	-66	4,879	-1.35%	大買/大賣/
2024/09/25	936	62.58	710	62.07	59.80	226	4,801	4.71%	大買/大賣/鉅額交易
2024/09/24	118	59.94	496	60.22	59.80	-378	4,528	-8.35%	大買/大賣/鉅額交易
2024/09/23	448	58.33	288	58.63	60.50	160	4,370	3.66%	大買/大賣/鉅額交易
2024/09/20	152	56.13	362	55.97	55.90	-210	4,224	-4.97%	大買/大賣/鉅額交易
2024/09/19	141	55.66	47	55.33	55.30	94	4,208	2.23%	大買/
2024/09/18	162	55.60	435	55.71	55.00	-273	4,210	-6.48%	大買/大賣/鉅額交易
2024/09/16	78	56.45	159	55.97	55.80	-81	4,198	-1.93%	大賣/
2024/09/13	212	53.83	80	53.72	54.00	132	4,164	3.17%	大買/鉅額交易
2024/09/12	54	53.26	46	53.07	53.40	8	4,170	0.19%
2024/09/11	80	53.53	47	53.28	52.70	33	4,177	0.79%
2024/09/10	47	53.74	121	53.86	53.50	-74	4,185	-1.77%	大賣/
2024/09/09	170	52.11	47	52.86	53.50	123	4,176	2.94%	大買/鉅額交易
2024/09/06	45	51.82	33	51.73	52.30	12	4,177	0.29%
2024/09/05	76	52.52	93	52.25	51.30	-17	4,179	-0.41%
2024/09/04	122	52.28	164	52.34	52.00	-42	4,187	-1.00%	大買/大賣/
2024/09/03	42	54.56	78	54.92	54.20	-36	4,180	-0.86%
2024/09/02	149	55.22	44	55.38	55.00	105	4,184	2.51%	大買/鉅額交易
2024/08/30	147	55.55	139	55.38	55.60	8	4,183	0.19%	大買/大賣/
2024/08/29	100	54.75	37	54.89	54.90	63	4,187	1.50%
2024/08/28	33	54.70	148	54.73	54.60	-115	4,207	-2.73%	大賣/鉅額交易
2024/08/27	42	55.00	63	54.89	54.80	-21	4,231	-0.50%
2024/08/26	356	55.53	150	55.30	55.20	206	4,252	4.84%	大買/大賣/鉅額交易
2024/08/23	61	53.33	78	52.92	53.40	-17	4,257	-0.40%
2024/08/22	91	53.97	99	53.91	53.90	-8	4,398	-0.18%
2024/08/21	89	53.53	133	53.24	53.00	-44	4,430	-0.99%	大賣/
2024/08/20	72	54.33	110	54.13	53.70	-38	4,417	-0.86%	大賣/
2024/08/19	111	53.33	109	53.19	53.50	2	4,407	0.05%	大買/大賣/
2024/08/16	72	52.44	34	52.47	52.80	38	4,398	0.86%
2024/08/15	88	52.20	90	52.01	51.70	-2	4,383	-0.05%
2024/08/14	86	51.44	109	51.49	51.30	-23	4,364	-0.53%	大賣/
2024/08/13	104	50.64	78	50.44	51.30	26	4,354	0.60%	大買/
2024/08/12	178	49.43	54	49.42	49.55	124	4,341	2.86%	大買/鉅額交易
2024/08/09	97	49.16	100.5	48.74	48.30	-3.5	4,325	-0.08%
2024/08/08	164	48.50	336	48.48	48.30	-172	4,307	-3.99%	大買/大賣/鉅額交易
2024/08/07	282	49.51	319	48.83	49.95	-37	4,281	-0.86%	大買/大賣/
2024/08/06	690	45.22	457	46.16	46.35	233	4,247	5.49%	大買/大賣/鉅額交易
2024/08/05	184	49.48	190	49.46	48.60	-6	4,176	-0.14%	大買/大賣/
2024/08/02	24	55.08	168	54.85	54.00	-144	4,139	-3.48%	大賣/鉅額交易
2024/08/01	160	56.34	59	56.34	56.90	101	4,101	2.46%	大買/鉅額交易
2024/07/31	41	54.65	106	54.67	54.50	-65	4,068	-1.60%	大賣/
2024/07/30	176	54.48	314	54.08	54.50	-138	4,056	-3.40%	大買/大賣/鉅額交易
2024/07/29	184	54.69	287	55.53	55.00	-103	4,028	-2.56%	大買/大賣/鉅額交易
2024/07/26	166	55.73	291.6	55.85	55.70	-125.6	4,004	-3.14%	大買/大賣/鉅額交易
2024/07/23	174	58.14	107	58.22	58.10	67	3,960	1.69%	大買/大賣/
2024/07/22	222	58.03	578	57.83	57.40	-356	3,920	-9.08%	大買/大賣/鉅額交易
2024/07/19	113	61.14	229	61.63	60.20	-116	3,853	-3.01%	大買/大賣/鉅額交易
2024/07/18	772	63.06	696	63.00	62.60	76	3,786	2.01%	大買/大賣/
2024/07/17	163	65.55	503	66.14	64.70	-340	3,679	-9.24%	大買/大賣/鉅額交易
2024/07/16	892	67.24	969	67.51	66.50	-77	3,541	-2.17%	大買/大賣/
2024/07/15	665	66.11	1,023	66.36	66.20	-358	3,249	-11.02%	大買/大賣/鉅額交易
2024/07/12	668	65.54	826	65.58	65.70	-158	2,892	-5.46%	大買/大賣/鉅額交易
2024/07/11	567	63.88	283	63.33	64.40	284	2,506	11.33%	大買/大賣/鉅額交易
2024/07/10	141	60.98	220	60.93	62.80	-79	2,320	-3.40%	大買/大賣/
2024/07/09	481	60.57	347	60.52	60.50	134	2,217	6.04%	大買/大賣/鉅額交易
2024/07/08	434	62.27	304	62.75	62.50	130	2,137	6.08%	大買/大賣/鉅額交易
2024/07/05	205	63.34	236	63.44	64.00	-31	2,039	-1.52%	大買/大賣/
2024/07/04	1,140	63.57	1,353	63.51	63.80	-213	1,932	-11.02%	大買/大賣/鉅額交易
2024/07/03	758	60.02	699	60.41	61.00	59	1,557	3.79%	大買/大賣/
2024/07/02	50	55.87	20	55.69	56.10	30	1,377	2.18%
2024/07/01	0	0.00	69	56.27	55.80	-69	1,389	-4.97%
2024/06/28	130	56.60	29	56.84	56.40	101	1,386	7.29%	大買/鉅額交易
2024/06/27	21	56.83	17	57.12	56.70	4	1,380	0.29%
2024/06/26	49	57.81	77	57.89	57.40	-28	1,380	-2.03%
2024/06/25	92	56.95	82	57.00	57.60	10	1,384	0.72%
2024/06/24	10	58.49	105	57.97	57.50	-95	1,414	-6.71%	大賣/
2024/06/21	44	58.60	47	58.71	58.50	-3	1,411	-0.21%
2024/06/20	155	58.84	15	59.15	59.00	140	1,415	9.89%	大買/鉅額交易
2024/06/19	13	58.38	106	58.63	58.10	-93	1,403	-6.63%	大賣/
2024/06/18	9	59.00	87	59.38	59.40	-78	1,399	-5.57%
2024/06/17	24	59.32	36	59.40	59.50	-12	1,415	-0.85%
2024/06/14	39	58.63	14	58.66	58.80	25	1,410	1.77%
2024/06/13	90	58.38	22	58.49	58.40	68	1,422	4.78%
2024/06/12	87	58.11	29	58.13	58.10	58	1,425	4.07%
2024/06/11	195	57.96	101	58.14	58.30	94	1,441	6.52%	大買/大賣/
2024/06/07	106	58.18	52	58.23	58.80	54	1,459	3.70%	大買/
2024/06/06	17	57.41	57	57.35	57.70	-40	1,453	-2.75%
2024/06/05	22	57.48	53	57.63	57.20	-31	1,463	-2.12%
2024/06/04	208.6	58.30	116	58.23	58.10	92.6	1,503	6.16%	大買/大賣/
2024/06/03	88	58.24	33	58.28	58.00	55	1,523	3.61%
2024/05/31	132	59.02	162	59.25	59.00	-30	1,511	-1.99%	大買/大賣/
2024/05/30	58	59.38	64	59.46	59.00	-6	1,494	-0.40%
2024/05/29	220	59.32	134	59.41	59.10	86	1,483	5.80%	大買/大賣/
2024/05/28	172	60.42	297	60.48	60.20	-125	1,431	-8.73%	大買/大賣/鉅額交易
2024/05/27	98	58.12	100	58.22	58.70	-2	1,287	-0.16%
2024/05/24	45	55.36	5	55.18	55.70	40	1,242	3.22%
2024/05/23	17	56.41	51	56.16	55.60	-34	1,243	-2.73%
2024/05/22	38	56.71	5	56.90	56.80	33	1,247	2.65%
2024/05/21	31	56.36	12	56.35	56.40	19	1,248	1.52%
2024/05/20	9	57.22	19	57.08	56.70	-10	1,257	-0.80%
2024/05/17	13	57.12	13	57.16	57.30	0	1,262	0.00%
2024/05/16	59	57.06	32	56.90	57.00	27	1,271	2.12%
2024/05/15	2	56.75	13	56.66	56.80	-11	1,274	-0.86%
2024/05/14	52	56.45	5	56.64	56.40	47	1,281	3.67%
2024/05/13	25	55.64	19	55.61	55.70	6	1,280	0.47%
2024/05/10	59	55.39	37	55.05	55.40	22	1,281	1.72%
2024/05/09	16	55.73	19	55.67	55.20	-3	1,278	-0.23%
2024/05/08	175	55.05	35	55.50	55.20	140	1,286	10.88%	大買/鉅額交易
2024/05/07	15	55.54	27	55.58	55.70	-12	1,278	-0.94%
2024/05/06	24	56.23	13	56.45	56.00	11	1,279	0.86%
2024/05/03	66	56.38	11	56.66	56.30	55	1,279	4.30%
2024/05/02	33	56.04	23	56.09	55.80	10	1,279	0.78%
2024/04/30	44	58.01	206	57.70	56.70	-162	1,284	-12.61%	大賣/鉅額交易
2024/04/29	4	55.90	17	55.55	56.30	-13	1,259	-1.03%
2024/04/26	8	54.71	21	54.80	54.60	-13	1,264	-1.03%
2024/04/25	9	55.03	12	55.02	54.50	-3	1,270	-0.24%
2024/04/24	84	55.06	1	55.00	55.50	83	1,283	6.47%
2024/04/23	115	53.51	2	53.40	53.70	113	1,372	8.23%	大買/鉅額交易
2024/04/22	16	53.26	89	53.44	52.80	-73	1,406	-5.19%
2024/04/19	94	53.70	149	55.29	53.80	-55	1,403	-3.92%	大賣/
2024/04/18	120	56.66	52	56.45	56.80	68	1,389	4.89%	大買/
2024/04/17	108	56.83	37	56.82	56.80	71	1,395	5.09%	大買/
2024/04/16	32	55.80	103	55.95	55.80	-71	1,411	-5.03%	大賣/
2024/04/15	130	58.39	67	58.29	58.30	63	1,390	4.53%	大買/
2024/04/12	124	59.34	45	59.49	59.40	79	1,385	5.70%	大買/
2024/04/11	111	59.68	60	59.18	59.70	51	1,380	3.70%	大買/
2024/04/10	45	59.62	24	59.64	59.70	21	1,397	1.50%
2024/04/09	181	59.06	58	58.79	59.20	123	1,436	8.56%	大買/鉅額交易
2024/04/08	47	58.99	137	58.99	59.10	-90	1,462	-6.15%	大賣/
2024/04/03	30	57.74	95	58.07	58.20	-65	1,459	-4.45%
2024/04/02	2	57.40	19	57.36	57.80	-17	1,479	-1.15%
2024/04/01	92	57.46	16	57.40	57.80	76	1,497	5.07%
2024/03/29	12	57.13	22	56.91	56.90	-10	1,505	-0.66%
2024/03/28	13	57.75	21	57.59	57.40	-8	1,568	-0.51%
2024/03/27	175	57.86	192	57.77	57.70	-17	1,591	-1.07%	大買/大賣/
2024/03/26	31	57.20	22	57.40	56.70	9	1,581	0.57%
2024/03/25	34	58.42	174	58.12	57.80	-140	1,625	-8.61%	大賣/鉅額交易
2024/03/22	61	57.61	39	57.66	57.70	22	1,668	1.32%
2024/03/21	33	57.13	16	57.13	57.00	17	1,777	0.96%
2024/03/20	73	56.89	112	57.20	57.10	-39	2,165	-1.80%	大賣/
2024/03/19	29	56.74	38	56.69	56.50	-9	2,247	-0.40%
2024/03/18	49	56.68	26	56.62	56.90	23	2,253	1.02%
2024/03/15	20	57.46	19	57.39	57.10	1	2,284	0.04%
2024/03/14	176	57.83	15	57.86	57.60	161	2,344	6.87%	大買/鉅額交易
2024/03/13	84	58.82	75	59.05	58.40	9	2,361	0.38%
2024/03/12	46	59.52	31	59.71	59.70	15	2,355	0.64%
2024/03/11	100	58.92	23	58.99	59.00	77	2,378	3.24%
2024/03/08	225	60.19	112	60.46	59.20	113	2,410	4.69%	大買/大賣/鉅額交易
2024/03/07	121	60.06	87	60.37	60.30	34	2,431	1.40%	大買/
2024/03/06	17	61.04	116	60.99	60.90	-99	2,561	-3.86%	大賣/
2024/03/05	26	61.45	30	61.61	61.20	-4	2,838	-0.14%
2024/03/04	36	61.94	4	61.70	61.50	32	2,886	1.11%
2024/03/01	6	62.15	13	62.24	62.00	-7	2,874	-0.24%
2024/02/29	39	62.34	81	62.38	62.40	-42	2,876	-1.46%
2024/02/27	36	62.64	56	62.87	62.00	-20	2,876	-0.70%
2024/02/26	45	62.54	1	62.70	62.90	44	2,878	1.53%
2024/02/23	19	62.94	32	62.72	62.20	-13	2,878	-0.45%
2024/02/22	63	63.43	23	63.42	63.10	40	2,893	1.38%
2024/02/21	107	62.99	12	63.28	63.50	95	2,900	3.28%	大買/
2024/02/20	7	63.14	92	63.21	62.90	-85	2,896	-2.93%
2024/02/19	144	63.96	89	63.92	63.80	55	2,891	1.90%	大買/
2024/02/16	38	62.86	38	62.59	63.30	0	2,896	0.00%
2024/02/15	61	61.67	2	61.60	61.90	59	2,889	2.04%
2024/02/05	2	61.20	44	61.26	61.20	-42	2,888	-1.45%
2024/02/02	29	62.00	12	61.85	61.80	17	2,901	0.59%