• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股▲0.56%

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201316.906016.7616.70-47579-8.11%
2024/11/193716.898816.8716.80-51581-8.77%
2024/11/18316.922416.8216.80-21583-3.60%
2024/11/151816.953416.9516.90-16591-2.70%
2024/11/143916.896216.9716.75-23597-3.85%
2024/11/131517.102817.1117.05-13597-2.18%
2024/11/126917.375617.5317.25136072.14%
2024/11/111617.882417.9217.80-8607-1.32%
2024/11/0800.0011218.0917.95-112643-17.40% 大賣/鉅額交易
2024/11/078718.221918.3218.356864810.49%
2024/11/061017.79717.7917.8036480.46%
2024/11/054218.051918.0317.80236703.43%
2024/11/0400.003217.8517.75-32737-4.34%
2024/11/014817.731017.6917.95387914.80%
2024/10/302817.73417.8317.75248142.95%
2024/10/29717.722517.8317.75-18823-2.19%
2024/10/287117.988618.0518.05-15828-1.81%
2024/10/253818.16718.2318.25318463.66%
2024/10/241318.121218.3318.1018580.12%
2024/10/23118.551818.4718.50-17862-1.97%
2024/10/227618.395218.6118.40248752.74%
2024/10/2116818.39518.6518.6016389318.24% 大買/鉅額交易
2024/10/18318.0015218.1218.00-149919-16.21% 大賣/鉅額交易
2024/10/17418.411918.4718.20-15941-1.59%
2024/10/163118.043018.0018.2519890.10%
2024/10/154318.161218.1618.00319903.13%
2024/10/141717.7600.0017.80171,0171.67%
2024/10/112917.312517.4517.7541,0540.38%
2024/10/093117.598117.5917.50-501,063-4.70%
2024/10/081417.781517.8017.75-11,081-0.09%
2024/10/073517.9700.0018.00351,1093.15%
2024/10/041317.95317.9317.80101,1490.87%
2024/10/0100.00517.9017.95-51,205-0.41%
2024/09/303817.88118.0517.85371,2173.04%
2024/09/272818.08118.0018.05271,2482.16%
2024/09/261418.02617.9317.9081,2680.63%
2024/09/25318.124418.0317.95-411,281-3.20%
2024/09/241417.924517.8617.90-311,291-2.40%
2024/09/23318.103418.1118.05-311,312-2.36%
2024/09/201017.953317.9017.80-231,318-1.74%
2024/09/191517.83817.8817.9071,3260.53%
2024/09/181817.864117.8417.80-231,352-1.70%
2024/09/162817.724917.7517.80-211,368-1.53%
2024/09/134317.28317.4517.45401,3702.92%
2024/09/124016.70816.8316.85321,3692.34%
2024/09/111016.34116.3016.3091,3790.65%
2024/09/102016.4610016.4216.25-801,388-5.76%
2024/09/098416.43416.3816.60801,3985.72%
2024/09/06716.592516.6116.70-181,398-1.29%
2024/09/053516.795716.8116.60-221,402-1.57%
2024/09/048916.7811316.7416.55-241,406-1.71% 大賣/
2024/09/036217.74717.7917.50551,4073.91%
2024/09/021118.01418.0517.8571,4060.50%
2024/08/30518.20718.3118.05-21,408-0.14%
2024/08/29918.071018.0118.20-11,419-0.07%
2024/08/281418.091918.0318.00-51,428-0.35%
2024/08/27518.115017.9817.90-451,438-3.13%
2024/08/267418.261318.2118.15611,4554.19%
2024/08/233217.882717.7717.8051,4890.34%
2024/08/22717.973618.0017.95-291,538-1.88%
2024/08/215218.063617.8318.05161,5711.02%
2024/08/201718.105718.1017.90-401,598-2.50%
2024/08/194717.914318.0017.9541,6000.25%
2024/08/1611317.74817.7417.551051,6056.54% 大買/鉅額交易
2024/08/154417.434817.3417.30-41,607-0.25%
2024/08/1411917.3216117.2617.35-421,615-2.60% 大買/大賣/
2024/08/133317.285617.2117.30-231,609-1.43%
2024/08/1219716.953417.0617.201631,61510.09% 大買/鉅額交易
2024/08/093117.546717.4417.35-361,594-2.26%
2024/08/086217.1523417.0717.20-1721,609-10.69% 大賣/鉅額交易
2024/08/0719617.1511617.3717.60801,6594.82% 大買/大賣/
2024/08/0660715.9934116.2916.452661,64816.14% 大買/大賣/鉅額交易
2024/08/0521017.4313717.3717.10731,5824.61% 大買/大賣/
2024/08/022419.0420919.1719.00-1851,540-12.01% 大賣/鉅額交易
2024/08/0189.119.753619.7619.7553.11,5303.47%
2024/07/313819.475419.5719.45-161,523-1.05%
2024/07/3016119.269419.2619.55671,5244.40% 大買/
2024/07/296919.4525519.6919.35-1861,511-12.30% 大賣/鉅額交易
2024/07/268119.727519.7919.8561,5060.40%
2024/07/231820.248420.1220.00-661,504-4.39%
2024/07/2220120.003220.0620.151691,49311.31% 大買/鉅額交易
2024/07/193121.0813921.1020.70-1081,472-7.34% 大賣/鉅額交易
2024/07/189821.6216421.8421.65-661,439-4.59% 大賣/
2024/07/1717221.899122.0821.85811,4155.72% 大買/
2024/07/166821.292421.4321.25441,3713.21%
2024/07/15821.7222821.5821.30-2201,387-15.86% 大賣/鉅額交易
2024/07/1216421.8210121.7022.00631,3634.62% 大買/大賣/
2024/07/114321.467321.4121.40-301,338-2.24%
2024/07/1016421.214121.2121.301231,3519.10% 大買/鉅額交易
2024/07/0920721.8214621.9821.55611,3444.54% 大買/大賣/
2024/07/0814322.3535722.4122.15-2141,325-16.15% 大買/大賣/鉅額交易
2024/07/0539721.995222.1222.203451,30526.43% 大買/鉅額交易
2024/07/041721.592221.6121.55-51,263-0.40%
2024/07/0317121.6621621.6921.75-451,263-3.56% 大買/大賣/
2024/07/026021.327421.3121.40-141,249-1.12%
2024/07/012621.083621.1421.00-101,233-0.81%
2024/06/288421.162521.2921.15591,2294.80%
2024/06/2710121.162621.0820.75751,2266.11%
2024/06/266321.292421.3421.15391,2183.20%
2024/06/256520.987620.8621.25-111,232-0.89%
2024/06/241621.428521.3621.10-691,237-5.57%
2024/06/215621.113521.0721.25211,2271.71%
2024/06/2010620.67820.7220.70981,2188.04% 大買/
2024/06/194120.774820.7820.65-71,249-0.56%
2024/06/184020.8610620.7420.85-661,246-5.30% 大賣/
2024/06/177021.142021.0721.05501,2543.98%
2024/06/1416320.963820.9620.901251,2569.95% 大買/鉅額交易
2024/06/133120.592020.6320.65111,2600.87%
2024/06/121220.613020.5620.45-181,269-1.42%
2024/06/11520.7716320.9620.65-1581,298-12.17% 大賣/鉅額交易
2024/06/0719821.088221.0221.251161,3258.75% 大買/鉅額交易
2024/06/0612220.7311620.8020.6561,3320.45% 大買/大賣/
2024/06/0511520.883020.9820.90851,3776.17% 大買/
2024/06/049621.183621.1521.00601,4424.16%
2024/06/032521.414221.4921.20-171,542-1.10%
2024/05/315921.311621.3721.35431,6472.61%
2024/05/304421.503021.6621.25141,9730.71%
2024/05/2914121.8316421.9021.60-232,154-1.07% 大買/大賣/
2024/05/2810021.4821121.5221.50-1112,123-5.23% 大賣/鉅額交易
2024/05/2710921.057420.9421.00352,0841.68% 大買/
2024/05/2423220.7921420.7820.55182,0720.87% 大買/大賣/
2024/05/233520.333220.4220.3532,0510.15%
2024/05/226920.633720.6220.60322,0681.55%
2024/05/218120.312920.2520.45522,0812.50%
2024/05/2010520.332620.3220.35792,0843.79% 大買/
2024/05/174520.201120.2320.25342,0861.63%
2024/05/1610020.091920.2220.25812,1093.84%
2024/05/151919.993320.0419.95-142,115-0.66%
2024/05/148720.3717520.1119.95-882,117-4.16% 大賣/
2024/05/1314220.6029120.5620.45-1492,123-7.02% 大買/大賣/鉅額交易
2024/05/10719.602719.7019.60-202,073-0.96%
2024/05/091820.232120.1219.90-32,077-0.14%
2024/05/089220.02619.9820.10862,0864.12%
2024/05/075820.223120.0519.95272,0901.29%
2024/05/061820.021520.1020.0532,0860.14%
2024/05/035620.275020.1420.0062,0950.29%
2024/05/025619.981220.0320.05442,1142.08%
2024/04/304520.0812220.0720.05-772,122-3.63% 大賣/
2024/04/298819.986919.9119.85192,1300.89%
2024/04/26219.933719.8619.75-352,169-1.61%
2024/04/253119.751619.6619.80152,2250.67%
2024/04/247819.711919.7419.75592,4412.42%
2024/04/23919.381619.3319.45-72,462-0.28%
2024/04/223819.4612019.4019.35-822,474-3.31% 大賣/
2024/04/1922719.3011119.4219.301162,4734.69% 大買/大賣/鉅額交易
2024/04/184719.781919.7819.80282,4521.14%
2024/04/172619.912019.8819.8562,4560.24%
2024/04/167119.4011919.6619.60-482,461-1.95% 大賣/
2024/04/159320.197020.1320.05232,4470.94%
2024/04/127120.402920.4420.45422,4371.72%
2024/04/11320.7212320.6420.40-1202,433-4.93% 大賣/鉅額交易
2024/04/106121.0910021.1120.95-392,441-1.60%
2024/04/091420.7210620.7220.75-922,440-3.77% 大賣/
2024/04/0829120.702420.7320.702672,43710.96% 大買/鉅額交易
2024/04/032420.853120.8420.90-72,426-0.29%
2024/04/023821.109221.1021.05-542,430-2.22%
2024/04/0111721.202321.1521.30942,4363.86% 大買/
2024/03/292321.064921.1321.00-262,440-1.07%
2024/03/288821.3813221.2021.10-442,446-1.80% 大賣/
2024/03/272921.393021.4521.35-12,436-0.04%
2024/03/2623521.685621.7921.651792,4327.36% 大買/鉅額交易
2024/03/254921.974521.9022.0042,4310.16%
2024/03/2221321.692821.9321.801852,4577.53% 大買/鉅額交易
2024/03/212421.261121.3221.25132,4330.53%
2024/03/20921.332721.4621.20-182,447-0.74%
2024/03/192321.421121.4321.50122,4740.48%
2024/03/183121.062321.0921.3082,5380.32%
2024/03/153321.266521.1621.15-322,545-1.26%
2024/03/146021.536521.3421.25-52,549-0.20%
2024/03/138821.7414422.1421.65-562,560-2.19% 大賣/
2024/03/121822.0816122.0622.25-1432,561-5.58% 大賣/鉅額交易
2024/03/116922.239622.2221.85-272,598-1.04%
2024/03/0810622.279722.2822.2092,5880.35% 大買/
2024/03/079423.2716223.4022.65-682,558-2.66% 大賣/
2024/03/0624923.498123.3223.501682,4866.76% 大買/鉅額交易
2024/03/0519923.8018923.8323.60102,4120.41% 大買/大賣/
2024/03/0415422.3016722.6123.40-132,160-0.60% 大買/大賣/
2024/03/013821.287121.3221.30-331,982-1.66%
2024/02/291021.424321.4121.50-332,013-1.64%
2024/02/271921.374821.6221.45-292,040-1.42%
2024/02/264621.884921.9021.95-32,079-0.14%
2024/02/235722.1913922.1321.75-822,112-3.88% 大賣/
2024/02/228321.774522.0422.05382,1621.76%
2024/02/214122.084721.9421.80-62,220-0.27%
2024/02/20121.758322.0121.85-822,277-3.60%
2024/02/1910921.985421.9521.95552,3412.35% 大買/
2024/02/1614521.672121.6521.701242,4335.10% 大買/鉅額交易
2024/02/1513320.931121.0121.251222,5684.75% 大買/鉅額交易
2024/02/05820.9113920.9320.75-1312,630-4.98% 大賣/鉅額交易
2024/02/0212921.271921.3521.251102,6554.14% 大買/鉅額交易
2024/02/013221.06721.0621.15252,7030.92%
2024/01/31621.231721.1521.10-112,783-0.40%
2024/01/301421.363421.4221.30-202,835-0.71%
2024/01/293321.463221.3821.5512,8990.03%
2024/01/262121.545521.6121.40-342,977-1.14%
2024/01/25722.048321.8921.65-763,139-2.42%
2024/01/243722.268222.1522.15-453,321-1.35%
2024/01/234322.136322.1722.10-203,638-0.55%
2024/01/2237922.2910722.3222.202724,5525.97% 大買/大賣/鉅額交易
2024/01/199322.3315622.0321.70-634,747-1.33% 大賣/
2024/01/1870022.4180422.7322.10-1044,883-2.13% 大買/大賣/鉅額交易
2024/01/177821.7214321.7921.50-654,746-1.37% 大賣/
2024/01/165821.628221.5121.75-244,752-0.51%
2024/01/158421.474921.5021.60354,7620.73%
2024/01/121721.327921.3321.20-624,786-1.30%
2024/01/117221.418221.4221.50-104,808-0.21%
2024/01/1016621.123021.2321.101364,8712.79% 大買/鉅額交易
2024/01/099921.194821.3721.20514,9051.04%
2024/01/084221.56821.5921.45344,9370.69%
2024/01/053321.498021.4821.50-474,986-0.94%
2024/01/044021.4823821.4821.35-1985,023-3.94% 大賣/鉅額交易
2024/01/0313521.706421.7121.65715,0671.40% 大買/
2024/01/028921.972621.9822.00635,0951.24%
2023/12/291421.915121.8522.00-375,142-0.72%
2023/12/284222.022721.9222.00155,1790.29%
2023/12/272222.033821.9821.95-165,234-0.31%
2023/12/2611821.794021.8721.90785,2931.47% 大買/
2023/12/251721.779521.7121.60-785,328-1.46%
2023/12/225022.0210821.9521.90-585,370-1.08% 大賣/
2023/12/218622.0013622.0321.95-505,475-0.91% 大賣/
2023/12/2010922.2510122.2022.1585,5580.14% 大買/大賣/
2023/12/1918421.9711422.0422.00705,6421.24% 大買/大賣/
2023/12/188022.5413422.5622.35-545,728-0.94% 大賣/
2023/12/151922.7413422.6022.50-1155,847-1.97% 大賣/鉅額交易
2023/12/1412722.8421122.8022.50-845,986-1.40% 大買/大賣/
2023/12/1315722.8026722.7922.80-1106,084-1.81% 大買/大賣/鉅額交易
2023/12/128322.3926522.3722.20-1826,152-2.96% 大賣/鉅額交易
2023/12/1112322.458722.3522.30366,3670.57% 大買/
2023/12/087022.5610822.6922.30-386,541-0.58% 大賣/
2023/12/0720323.0320622.8322.65-36,703-0.04% 大買/大賣/
2023/12/0612023.1530522.9922.80-1856,956-2.66% 大買/大賣/鉅額交易
2023/12/0512923.1518623.2123.40-577,285-0.78% 大買/大賣/
2023/12/0416023.9320123.8823.55-418,269-0.50% 大買/大賣/
2023/12/0127623.7418823.7223.70888,6191.02% 大買/大賣/
2023/11/307423.5521123.5423.60-1378,931-1.53% 大賣/鉅額交易
2023/11/2925423.9236223.8223.85-1089,697-1.11% 大買/大賣/鉅額交易
2023/11/285623.1015123.1923.35-9510,959-0.87% 大賣/
2023/11/27221.223.4830623.2923.00-84.811,952-0.71% 大買/大賣/
2023/11/2412523.1823423.2123.25-10912,490-0.87% 大買/大賣/鉅額交易
2023/11/2211123.929123.9923.902013,3820.15% 大買/
2023/11/2127123.8738724.0623.90-11614,659-0.79% 大買/大賣/鉅額交易
2023/11/2038123.9832324.0324.055814,9790.39% 大買/大賣/
2023/11/1726423.807223.7123.7019215,2521.26% 大買/鉅額交易
2023/11/1623623.5711823.5923.6511815,2290.77% 大買/大賣/鉅額交易
2023/11/1536323.1526823.3023.209515,1950.63% 大買/大賣/
2023/11/1433823.0132523.1323.101315,0900.09% 大買/大賣/
2023/11/1312422.2261522.2722.30-49114,945-3.29% 大買/大賣/鉅額交易
2023/11/1026621.7514421.7121.6512214,8710.82% 大買/大賣/鉅額交易
2023/11/0910922.3755322.4622.05-44414,826-2.99% 大買/大賣/鉅額交易
2023/11/0836822.7118322.8322.6018514,7831.25% 大買/大賣/鉅額交易
2023/11/0712223.3810623.1722.851614,6930.11% 大買/大賣/
2023/11/0639523.3211023.2523.3028514,6411.95% 大買/大賣/鉅額交易
2023/11/0323423.2518523.1722.854914,5700.34% 大買/大賣/
2023/11/0232723.2748523.4423.05-15814,491-1.09% 大買/大賣/鉅額交易
2023/11/0193222.9145123.3922.9048114,3323.36% 大買/大賣/鉅額交易
2023/10/3193723.8857724.3323.8036014,1372.55% 大買/大賣/鉅額交易
2023/10/301,64725.051,96025.3724.75-31313,854-2.26% 大買/大賣/鉅額交易
2023/10/2721222.8032523.4824.30-11313,046-0.87% 大買/大賣/鉅額交易
2023/10/2618922.541,80622.5322.10-1,61712,963-12.47% 大買/大賣/鉅額交易
2023/10/2515822.3389722.2722.10-73912,774-5.78% 大買/大賣/鉅額交易
2023/10/2427321.4816521.3821.6010812,6990.85% 大買/大賣/鉅額交易
2023/10/2310321.2716621.4321.25-6312,676-0.50% 大買/大賣/
2023/10/2027621.0811321.0721.1016312,6641.29% 大買/大賣/鉅額交易
2023/10/195921.4418421.3921.35-12512,663-0.99% 大賣/鉅額交易
2023/10/1844821.3669621.3921.35-24812,652-1.96% 大買/大賣/鉅額交易
2023/10/1725121.959921.9821.7515212,5941.21% 大買/鉅額交易
2023/10/1626522.149422.1522.1017112,5851.36% 大買/鉅額交易
2023/10/1310222.8136322.9722.55-26112,571-2.08% 大買/大賣/鉅額交易
2023/10/1214122.9517023.0222.90-2912,570-0.23% 大買/大賣/
2023/10/1152722.7423722.8722.5029012,5372.31% 大買/大賣/鉅額交易
2023/10/0613723.2916923.3723.30-3212,488-0.26% 大買/大賣/
2023/10/0513823.5598323.4823.25-84512,486-6.77% 大買/大賣/鉅額交易
2023/10/0424723.4213623.3423.3511112,4500.89% 大買/大賣/鉅額交易
2023/10/0316024.1636224.2623.80-20212,435-1.62% 大買/大賣/鉅額交易
2023/10/0217524.4146024.4824.35-28512,460-2.29% 大買/大賣/鉅額交易
2023/09/2815124.387924.3324.207212,4920.58% 大買/
2023/09/2731424.2214924.2424.3016512,6321.31% 大買/大賣/鉅額交易
2023/09/2634524.6439624.6024.45-5112,612-0.40% 大買/大賣/
2023/09/2515724.5462724.6224.45-47012,592-3.73% 大買/大賣/鉅額交易
2023/09/2228924.4225724.5224.153212,5220.26% 大買/大賣/
2023/09/2125624.6675124.9124.50-49512,456-3.97% 大買/大賣/鉅額交易
2023/09/2084325.6020225.7425.3564112,4005.17% 大買/大賣/鉅額交易
2023/09/1998826.4046526.6726.0052312,2794.26% 大買/大賣/鉅額交易
2023/09/1817526.9073226.9626.80-55712,142-4.59% 大買/大賣/鉅額交易
2023/09/1575126.9129926.9226.6545212,0193.76% 大買/大賣/鉅額交易
2023/09/1430827.591,50327.5427.30-1,19511,898-10.04% 大買/大賣/鉅額交易
2023/09/131,16727.1453227.2426.8063511,6995.43% 大買/大賣/鉅額交易
2023/09/1266027.551,50227.6727.55-84211,521-7.31% 大買/大賣/鉅額交易
2023/09/111,86927.7488827.8727.6098111,3298.66% 大買/大賣/鉅額交易
2023/09/081,39928.371,08728.4528.2531211,0422.83% 大買/大賣/鉅額交易
2023/09/072,18529.723,01230.3129.05-82710,662-7.76% 大買/大賣/鉅額交易
2023/09/061,75429.481,79129.4229.40-379,678-0.38% 大買/大賣/
2023/09/051,48629.142,40529.1829.40-9199,320-9.86% 大買/大賣/鉅額交易
2023/09/045,25529.174,24329.5129.251,0128,97311.28% 大買/大賣/鉅額交易
2023/09/013,49829.724,45129.8229.35-9538,174-11.66% 大買/大賣/鉅額交易
2023/08/313,62827.572,82427.7128.908046,83111.77% 大買/大賣/鉅額交易
2023/08/302,12125.751,48325.8226.306385,83910.93% 大買/大賣/鉅額交易
2023/08/291,13324.371,95624.4924.80-8235,262-15.64% 大買/大賣/鉅額交易
2023/08/281,24724.613,09925.6624.20-1,8524,939-37.49% 大買/大賣/鉅額交易
2023/08/255,68725.194,02625.3025.401,6614,27638.84% 大買/大賣/鉅額交易
2023/08/2442924.4139024.7325.10392,9611.32% 大買/大賣/
2023/08/2369722.3538422.1522.853132,56712.19% 大買/大賣/鉅額交易
2023/08/2236420.986120.9720.803032,22313.63% 大買/鉅額交易
2023/08/2139520.776020.7120.803352,18615.32% 大買/鉅額交易
2023/08/1810220.165420.1620.10482,1552.23% 大買/
2023/08/177919.871920.0120.05602,1412.80%
2023/08/166019.443719.4719.50232,1371.08%
2023/08/159719.541819.5319.60792,1343.70%
2023/08/148819.2815219.2419.10-642,128-3.01% 大賣/
2023/08/11419.496019.4419.50-562,122-2.64%
2023/08/104119.3112019.4119.35-792,123-3.72% 大賣/
2023/08/098919.7512719.8119.75-382,116-1.80% 大賣/
2023/08/086820.0716420.0119.90-962,114-4.54% 大賣/
2023/08/077219.808519.9220.25-132,128-0.61%
2023/08/049920.183820.1420.15612,1172.88%
2023/08/0223320.3031820.1619.95-852,120-4.01% 大買/大賣/
2023/08/0187321.0943020.9020.804432,07221.38% 大買/大賣/鉅額交易
2023/07/3189721.0039120.8521.155061,95225.92% 大買/大賣/鉅額交易
2023/07/28219.287119.2419.25-691,806-3.82%
2023/07/271419.344019.4419.45-261,806-1.44%
2023/07/26619.3422219.2519.05-2161,804-11.97% 大賣/鉅額交易
2023/07/255019.3915519.4219.40-1051,793-5.86% 大賣/鉅額交易
2023/07/243919.3031319.3419.25-2741,783-15.36% 大賣/鉅額交易
2023/07/2111319.8419919.8319.75-861,757-4.89% 大買/大賣/
2023/07/2019320.2913920.1820.10541,7563.07% 大買/大賣/
2023/07/1912120.5217420.3420.05-531,744-3.04% 大買/大賣/
2023/07/1821620.9521220.9620.6041,7380.23% 大買/大賣/
2023/07/1762821.0223020.8721.153981,73522.94% 大買/大賣/鉅額交易
2023/07/1410620.313120.2820.35751,7214.36% 大買/
2023/07/1323820.3110820.1220.051301,7447.45% 大買/大賣/鉅額交易
2023/07/129820.2811720.3520.15-191,761-1.08% 大賣/
2023/07/113720.7310520.6420.60-681,739-3.91% 大賣/
2023/07/1017520.6312120.7120.65541,7323.12% 大買/大賣/
2023/07/0723220.8330920.8520.70-771,705-4.52% 大買/大賣/
2023/07/0625422.0759422.2121.85-3401,618-21.01% 大買/大賣/鉅額交易
2023/07/0594722.1034722.1722.156001,52139.44% 大買/大賣/鉅額交易
2023/07/048720.9229121.0820.80-2041,350-15.10% 大賣/鉅額交易
2023/07/0330121.4739421.5321.50-931,332-6.98% 大買/大賣/
2023/06/3010120.845520.5821.15461,2443.70% 大買/
2023/06/2930220.536320.7120.552391,23019.43% 大買/鉅額交易
2023/06/2823920.6210020.7420.601391,21011.48% 大買/鉅額交易
2023/06/273920.139719.9819.85-581,175-4.93%
2023/06/2620220.142020.2020.201821,21015.03% 大買/鉅額交易
2023/06/2110620.643120.6220.40751,2346.07% 大買/
2023/06/2013520.592920.5620.501061,2648.38% 大買/鉅額交易
2023/06/1924120.44720.2620.652341,27418.36% 大買/鉅額交易
2023/06/1614020.061420.1720.001261,24910.09% 大買/鉅額交易
2023/06/157020.21320.1319.95671,2455.38%
2023/06/147319.82319.8520.00701,2295.69%
2023/06/132519.785619.7819.75-311,230-2.52%
2023/06/124220.1521920.1419.80-1771,224-14.46% 大賣/鉅額交易
2023/06/099319.712119.6919.85721,1816.10%
2023/06/081319.332519.3719.20-121,155-1.04%
2023/06/071619.46319.4719.30131,1711.11%
2023/06/061319.359519.3319.25-821,175-6.98%
2023/06/055919.4511619.5819.50-571,172-4.86% 大賣/
2023/06/021319.083919.0819.10-261,158-2.24%
2023/06/011318.99119.0519.00121,1671.03%
2023/05/312118.9700.0019.05211,1871.77%
2023/05/302218.861318.8318.8091,1840.76%
2023/05/293218.83118.7518.80311,1802.63%
2023/05/261818.6824818.6918.50-2301,181-19.47% 大賣/鉅額交易
2023/05/25819.087019.0518.95-621,171-5.29%
2023/05/244219.041318.9919.30291,1742.47%
2023/05/231418.90118.8018.95131,1991.08%
2023/05/22618.801118.8518.85-51,210-0.41%
2023/05/1900.00718.9318.85-71,209-0.58%
2023/05/18118.901518.9518.95-141,211-1.16%
2023/05/172418.891319.0118.85111,2110.91%
2023/05/16519.053118.9218.85-261,204-2.16%
2023/05/154518.753918.7618.8061,2070.50%
2023/05/121818.361518.3618.7031,2080.25%
2023/05/115018.304318.5118.2571,2040.58%
2023/05/101318.653918.7418.75-261,184-2.19%
2023/05/0900.0015418.7618.60-1541,187-12.97% 大賣/鉅額交易
2023/05/08219.152419.0819.00-221,180-1.86%
2023/05/05718.892518.9118.90-181,187-1.52%
2023/05/042718.873218.8618.85-51,190-0.42%
2023/05/03819.15919.1719.10-11,186-0.08%
2023/05/021019.40119.4519.3091,1830.76%
2023/04/28319.301719.3419.30-141,181-1.19%
2023/04/272319.042819.1619.20-51,181-0.42%
2023/04/264119.132719.0619.20141,1801.19%
2023/04/251918.9712119.1519.00-1021,182-8.62% 大賣/鉅額交易
2023/04/243619.491219.5319.60241,1682.05%
2023/04/2123319.415519.4619.051781,16315.30% 大買/鉅額交易
2023/04/2010320.3913820.3220.10-351,132-3.09% 大買/大賣/
2023/04/1910021.106221.1820.95381,1033.44%
2023/04/189220.8216020.7820.65-681,060-6.41% 大賣/
2023/04/17120.456220.9420.95-611,048-5.82%
2023/04/145420.06620.1320.15481,0064.77%
2023/04/131020.11419.9819.9569940.60%
2023/04/12219.835319.8319.95-51986-5.17%
2023/04/11319.802719.8919.95-24980-2.45%
2023/04/10119.85619.9519.85-5982-0.51%
2023/04/0700.003620.0919.95-36976-3.69%
2023/04/069120.281520.4420.40769637.89%
2023/03/311120.102020.1920.10-9939-0.96%
2023/03/305720.084020.0920.00179351.82%
2023/03/292919.875219.8819.90-23935-2.46%
2023/03/2817819.852520.2019.7015394916.12% 大買/鉅額交易
2023/03/2744720.001320.1720.1043494146.11% 大買/鉅額交易
2023/03/2417419.7117919.5719.55-5915-0.55% 大買/大賣/
2023/03/2329219.371219.3019.4028089431.29% 大買/鉅額交易
2023/03/2218519.01119.0519.0518492819.81% 大買/鉅額交易
2023/03/2112218.762818.6318.709493610.04% 大買/
2023/03/201718.452518.3918.50-8974-0.82%
2023/03/17517.94417.9518.0019730.10%
2023/03/161817.752517.8817.75-7973-0.72%
2023/03/151118.181118.2018.0509700.00%
2023/03/141918.03518.0718.00149761.43%
2023/03/136618.047018.0318.10-4981-0.41%
2023/03/105818.354418.3818.35149791.43%
2023/03/096418.19918.3818.10559805.61%
2023/03/08618.61718.6018.65-1974-0.10%
2023/03/077318.7000.0018.70739877.39%
2023/03/061818.69118.7518.60179731.75%
2023/03/036518.423218.5318.50339633.42%
2023/03/02418.0900.0018.1549520.42%
2023/03/011517.98517.9718.00109521.05%
2023/02/24218.20818.0918.00-6952-0.63%
2023/02/23618.131818.1018.10-12951-1.26%
2023/02/22117.856817.9717.95-67951-7.04%
2023/02/213418.404718.3518.35-13949-1.37%
2023/02/206118.0700.0018.15619196.64%
2023/02/17418.001317.9617.95-9912-0.99%
2023/02/16717.9800.0018.0079290.75%
2023/02/1500.001117.8917.85-11934-1.18%
2023/02/14717.87117.9017.9069320.64%
2023/02/137217.7800.0017.80729367.69%
2023/02/103117.773117.7917.5509340.00%
2023/02/091617.981517.9618.0019290.11%
2023/02/081318.201318.1418.1009300.00%
2023/02/074018.00618.0318.15349303.65%
2023/02/066317.97618.0017.95579256.16%
2023/02/032218.02718.0717.95159211.63%
2023/02/02917.93617.8018.0039180.33%
2023/02/01617.6500.0017.7569180.65%
2023/01/313617.48217.4517.55349113.73%
2023/01/30717.341717.4117.30-10909-1.10%
2023/01/17417.04717.1417.15-3907-0.33%
2023/01/161017.00717.0116.9539080.33%
2023/01/13717.192817.2217.00-21910-2.31%
2023/01/12417.35317.2517.2519120.11%
2023/01/111617.303017.3017.30-14915-1.53%
2023/01/103217.251317.3717.20199182.07%
2023/01/092117.25317.3017.20189201.96%
2023/01/06117.151217.2517.20-11924-1.19%
2023/01/05717.315517.4617.25-48945-5.08%
2023/01/04317.28417.2617.25-1925-0.11%
2023/01/033316.9700.0017.10339353.53%
2022/12/3000.002917.1417.05-29932-3.11%
2022/12/29216.904316.9117.05-41931-4.40%
2022/12/28517.214617.1617.00-41947-4.33%
2022/12/273517.4700.0017.50359453.70%
2022/12/262417.301217.3017.30129461.27%
2022/12/231717.141517.0517.2529520.21%
2022/12/221717.261217.2917.2059590.52%
2022/12/21617.314217.1217.10-36979-3.67%
2022/12/203717.525817.4917.20-21971-2.16%
2022/12/194017.942217.9717.75189681.86%
2022/12/164718.4013218.3718.25-85954-8.91% 大賣/
2022/12/1517918.963718.8718.8014297114.61% 大買/鉅額交易
2022/12/1417619.2622419.0918.90-48955-5.03% 大買/大賣/
2022/12/1314818.686218.7718.95868799.78% 大買/
2022/12/1215818.784518.7118.1511389012.69% 大買/鉅額交易
2022/12/091018.105118.1618.20-41875-4.68%
2022/12/08717.751317.8517.85-61,019-0.59%
2022/12/07517.944717.8717.70-421,103-3.81%
2022/12/062718.455418.3818.15-271,146-2.36%
2022/12/051618.774018.6018.40-241,200-2.00%
2022/12/023018.503418.6018.60-41,192-0.34%
2022/12/0117618.441318.3618.551631,18813.72% 大買/鉅額交易
2022/11/30218.152218.2318.10-201,174-1.70%
2022/11/291218.052017.8218.15-81,179-0.68%
2022/11/282117.41917.4617.60121,1651.03%
2022/11/25817.731717.6617.50-91,168-0.77%
2022/11/243417.651517.6417.65191,1661.63%
2022/11/232117.531217.4617.5091,1560.78%
2022/11/221017.533217.4817.45-221,158-1.90%
2022/11/211517.44217.6017.40131,1581.12%
2022/11/18417.55917.8517.50-51,158-0.43%
2022/11/172017.84117.8517.85191,1551.64%
2022/11/161517.54517.5517.50101,1470.87%
2022/11/151617.531017.5017.6061,1430.52%
2022/11/141817.46817.6117.60101,1540.87%
2022/11/11517.254717.4017.15-421,136-3.70%
2022/11/10817.29817.2217.2001,1340.00%
2022/11/09417.35517.2517.25-11,135-0.09%
2022/11/081317.201117.2917.0521,1340.18%
2022/11/071317.0500.0017.05131,1321.15%
2022/11/041516.83916.7616.9561,1400.53%
2022/11/031216.65416.7016.7581,1630.69%
2022/11/02516.9000.0016.8551,1690.43%
2022/11/01416.61816.6916.85-41,180-0.34%
2022/10/311016.32516.4116.5551,1850.42%
2022/10/28116.507816.4116.20-771,188-6.48%
2022/10/271316.7800.0016.80131,1911.09%
2022/10/26916.505716.6116.55-481,199-4.00%
2022/10/251316.562916.5316.65-161,218-1.31%
2022/10/24316.631316.7116.55-101,224-0.82%
2022/10/212716.305216.3516.35-251,222-2.04%
2022/10/203116.392716.4616.4541,2250.33%
2022/10/191416.783916.9316.70-251,218-2.05%
2022/10/181817.012917.1016.90-111,221-0.90%
2022/10/173716.79916.8417.10281,2272.28%
2022/10/146416.932716.9517.05371,2273.02%
2022/10/137216.497616.9416.45-41,223-0.33%
2022/10/12617.401717.3217.50-111,200-0.92%
2022/10/113717.491917.6617.45181,1961.50%
2022/10/074618.35118.4518.40451,1953.77%
2022/10/061918.272618.1918.30-71,195-0.59%
2022/10/053618.383318.5818.2531,1950.25%
2022/10/041518.101418.1618.2011,1900.08%
2022/10/033517.752817.7117.7571,1810.59%
2022/09/302517.50417.1017.85211,1811.78%
2022/09/292117.471817.4517.4031,1790.25%
2022/09/281017.054617.2616.95-361,176-3.06%
2022/09/27117.551017.6817.95-91,150-0.78%
2022/09/262317.78617.9017.55171,1491.48%
2022/09/23918.871018.8618.70-11,149-0.09%
2022/09/228518.822018.8319.10651,1485.66%
2022/09/213218.441718.6018.35151,1061.36%
2022/09/201218.741718.8018.70-51,101-0.45%
2022/09/1917918.7419419.1118.70-151,119-1.34% 大買/大賣/
2022/09/1612919.675419.7019.70751,0806.94% 大買/
2022/09/1538519.9555020.1119.65-1651,046-15.77% 大買/大賣/鉅額交易
2022/09/1430719.117619.3519.4023189525.79% 大買/鉅額交易
2022/09/1315518.7812618.8618.55298173.55% 大買/大賣/
2022/09/129918.451718.0318.708277610.56%
2022/09/07416.981116.9816.90-7720-0.97%
2022/09/06217.70417.1417.15-2726-0.28%
2022/09/051817.845517.8217.60-37721-5.13%
2022/09/022917.79117.8517.90287083.95%
2022/09/012317.67117.6517.60227043.13%
2022/08/31617.7800.0017.8567050.85%
2022/08/30617.5800.0017.7067020.85%
2022/08/29217.401017.4517.50-8702-1.14%
2022/08/26518.1000.0017.9557270.69%
2022/08/25117.90417.9318.00-3729-0.41%
2022/08/2400.00117.8017.70-1733-0.14%
2022/08/23817.85117.8517.7577350.95%
2022/08/22618.052217.9618.00-16734-2.18%
2022/08/192618.061618.0718.15107331.36%
2022/08/181217.65217.6017.70107191.39%
2022/08/172317.571717.7317.4567270.82%
2022/08/1600.00217.7517.70-2763-0.26%
2022/08/151017.55217.7517.7087761.03%
2022/08/1200.00417.8517.70-4782-0.51%
2022/08/114717.7610417.7817.70-57782-7.28% 大賣/
2022/08/107818.082317.9417.90557827.03%
2022/08/09517.671117.7417.45-6760-0.79%
2022/08/08917.2800.0017.5597641.18%
2022/08/05317.1500.0017.3037630.39%
2022/08/04616.401016.7416.85-4767-0.52%
2022/08/03216.982116.9516.70-19767-2.48%
2022/08/02417.401517.2917.35-11758-1.45%
2022/08/012617.63517.5117.65217552.78%
2022/07/292117.21117.2017.15207392.71%
2022/07/28317.152817.0116.90-25737-3.39%
2022/07/271216.83117.0517.10117341.50%
2022/07/26516.82116.6516.6547260.55%
2022/07/252217.13417.1417.05187232.49%
2022/07/223416.94916.8116.90257153.49%
2022/07/215616.4100.0016.60567167.82%
2022/07/20616.37416.4016.2027140.28%
2022/07/1900.00216.3016.35-2716-0.28%
2022/07/181016.35616.4516.3547320.55%
2022/07/151116.10216.3516.2597331.23%
2022/07/14215.55415.6016.10-2732-0.27%
2022/07/132115.80415.7515.75177282.33%
2022/07/12116.055615.5715.50-55728-7.55%
2022/07/11116.401016.4816.20-9721-1.25%
2022/07/083316.44916.4516.30247253.31%
2022/07/074616.042215.8016.20247193.33%
2022/07/06716.05616.0315.7517200.14%
2022/07/05116.201516.0316.20-14722-1.94%
2022/07/041116.014216.0515.95-31725-4.27%
2022/07/016416.547516.3116.00-11734-1.50%
2022/06/3014516.892717.1016.7011871216.55% 大買/鉅額交易
2022/06/292417.21717.2517.30177012.42%
2022/06/287317.343117.2617.30427035.97%
2022/06/272517.517617.4617.50-51702-7.26%
2022/06/244316.723716.9416.9566760.89%
2022/06/232916.374416.3316.20-15670-2.24%
2022/06/222416.44316.5816.20216763.10%
2022/06/214416.61916.5216.80356885.08%
2022/06/20816.393616.4116.05-28690-4.05%
2022/06/171216.423316.4716.55-21690-3.04%
2022/06/162216.842316.6616.55-1694-0.14%
2022/06/1546.416.971016.9716.9536.47045.17%
2022/06/142016.452816.4016.50-8709-1.13%
2022/06/13916.581016.5616.50-1716-0.14%
2022/06/101316.76216.8516.85117221.52%
2022/06/094616.901516.8916.80317214.30%
2022/06/08117.00416.9516.90-3719-0.42%
2022/06/071416.92116.9516.85137231.80%
2022/06/067917.149917.1617.05-20727-2.75%
2022/06/024216.98317.1316.95397115.48%
2022/06/015817.00517.0217.05537257.31%
2022/05/316716.8100.0016.90677249.24%
2022/05/301416.72416.7516.60107241.38%
2022/05/273416.57316.6016.50317274.26%
2022/05/26216.65816.6516.45-6737-0.81%
2022/05/255316.646316.6316.65-10745-1.34%
2022/05/2418916.7215316.7716.80367594.74% 大買/大賣/
2022/05/238316.1000.0016.158372011.52%
2022/05/201416.003915.9716.00-25717-3.48%
2022/05/19816.032915.9616.00-21711-2.95%
2022/05/185516.312416.2716.30317174.32%
2022/05/173816.182316.1816.20157092.11%
2022/05/1618916.192116.1016.1516871123.60% 大買/鉅額交易
2022/05/136515.901615.9516.00497016.99%
2022/05/123816.0910916.1415.95-71699-10.16% 大賣/
2022/05/112416.429416.4016.40-70686-10.19%
2022/05/101816.56816.6016.65106831.46%
2022/05/09516.996916.9916.75-64684-9.34%
2022/05/061217.233717.1917.20-25683-3.66%
2022/05/052117.651117.5917.45106851.46%
2022/05/041317.4800.0017.45136881.89%
2022/05/03317.37517.3517.40-2703-0.28%
2022/04/29517.52617.4417.35-1718-0.14%
2022/04/281817.3800.0017.35187482.41%
2022/04/276117.203117.1917.25307603.94%
2022/04/26717.841417.8017.65-7763-0.92%
2022/04/25817.907417.8917.95-66765-8.62%
2022/04/224318.44218.1518.45417705.32%
2022/04/21718.24218.2018.1557800.64%
2022/04/202218.10217.8818.25207932.52%
2022/04/192117.81217.8017.80197982.38%
2022/04/182017.834017.6817.75-20826-2.42%
2022/04/15617.612317.6317.65-17834-2.04%
2022/04/14417.86117.9017.8538850.34%
2022/04/13317.87217.8817.9019210.11%
2022/04/124017.651717.6917.65239722.37%
2022/04/111517.716817.7717.80-53985-5.38%
2022/04/081617.80717.8417.7591,0080.89%
2022/04/072417.8319817.9217.75-1741,065-16.33% 大賣/鉅額交易
2022/04/06118.201318.1718.20-121,065-1.13%
2022/04/01518.28918.3418.35-41,098-0.36%
2022/03/311618.4500.0018.45161,1771.36%
2022/03/30818.605318.5918.55-451,197-3.76%
2022/03/29618.772118.6118.60-151,209-1.24%
2022/03/281318.7210218.7618.80-891,226-7.26% 大賣/
2022/03/2512319.01918.9319.051141,2399.19% 大買/鉅額交易
2022/03/2417318.651118.7718.751621,26212.83% 大買/鉅額交易
2022/03/232018.682418.5918.60-41,322-0.30%
2022/03/2210918.62518.8118.701041,4427.21% 大買/鉅額交易
2022/03/218518.481618.4118.40691,4774.67%
2022/03/1812118.2700.0018.251211,5737.69% 大買/鉅額交易
2022/03/173718.16818.2518.10291,6091.80%
2022/03/169717.94817.8617.95891,6895.27%
2022/03/153317.844517.9317.75-121,885-0.64%
2022/03/141718.21318.1518.10142,2280.63%
2022/03/111818.181018.2018.2082,3400.34%
2022/03/103018.22218.2318.20282,3481.19%
2022/03/092117.88517.8717.95162,3800.67%
2022/03/084417.876717.7817.55-232,423-0.95%
2022/03/074917.917717.9217.90-282,445-1.15%
2022/03/04218.586318.5318.50-612,490-2.45%
2022/03/03318.858218.8318.80-792,528-3.12%
2022/03/022718.672718.8318.9502,5990.00%
2022/03/018418.781318.7018.85712,6472.68%
2022/02/253818.5019818.3218.20-1602,657-6.02% 大賣/鉅額交易
2022/02/2415418.4723118.4218.35-772,700-2.85% 大買/大賣/
2022/02/234418.88918.9219.00352,7931.25%
2022/02/223618.919918.7918.75-632,827-2.23%
2022/02/213219.091319.0519.20192,8770.66%
2022/02/183719.169919.1719.20-622,963-2.09%
2022/02/171719.116819.0819.00-513,099-1.65%
2022/02/161319.044918.9919.00-363,174-1.13%
2022/02/153119.081718.8918.90143,2230.43%
2022/02/14818.899118.8818.85-833,348-2.48%
2022/02/11619.331819.3219.30-123,556-0.34%
2022/02/101619.532519.4619.45-93,658-0.25%
2022/02/093919.67519.6419.70343,7680.90%
2022/02/089419.54119.5019.50933,9132.38%
2022/02/077119.205719.0419.25144,2490.33%
2022/01/264418.816218.8118.75-184,286-0.42%
2022/01/2517118.8014318.8718.70284,3330.65% 大買/大賣/
2022/01/245618.975318.8219.1534,4110.07%
2022/01/2126719.2914019.3319.201274,4632.85% 大買/大賣/鉅額交易
2022/01/2012319.8017019.7819.90-474,529-1.04% 大買/大賣/
2022/01/1915219.845319.7720.00994,8022.06% 大買/
2022/01/187819.987519.8919.9034,8310.06%
2022/01/1718219.791219.5420.101704,8823.48% 大買/鉅額交易
2022/01/1430319.5424519.5819.50584,9101.18% 大買/大賣/
2022/01/1311220.049219.9819.85204,8930.41% 大買/
2022/01/124219.9512820.0120.00-864,886-1.76% 大賣/
2022/01/1129320.2133120.1320.10-384,881-0.78% 大買/大賣/
2022/01/108420.3114720.3520.35-634,854-1.30% 大賣/
2022/01/0728220.3044220.4220.35-1604,846-3.30% 大買/大賣/鉅額交易
2022/01/0612121.1016921.1020.90-484,790-1.00% 大買/大賣/
2022/01/0525021.9444021.5321.30-1904,755-4.00% 大買/大賣/鉅額交易
2022/01/0420821.676421.5921.801444,7113.06% 大買/鉅額交易
2022/01/031221.4534021.6621.45-3284,694-6.99% 大賣/鉅額交易
2021/12/3018122.2914822.0621.90334,6850.70% 大買/大賣/
2021/12/29421.704921.6821.80-454,630-0.97%
2021/12/28321.7018221.7921.60-1794,631-3.86% 大賣/鉅額交易
2021/12/2739022.0710222.1721.952884,6146.24% 大買/大賣/鉅額交易
2021/12/246621.605221.5621.40144,5630.31%
2021/12/236321.554721.4821.55164,5700.35%
2021/12/2200.007721.5721.40-774,572-1.68%
2021/12/211321.4716521.5021.45-1524,560-3.33% 大賣/鉅額交易
2021/12/2011121.8320921.6621.45-984,556-2.15% 大買/大賣/
2021/12/176822.3040822.1221.90-3404,528-7.51% 大賣/鉅額交易
2021/12/1676322.4418322.6722.705804,45713.01% 大買/大賣/鉅額交易
2021/12/1553521.7618921.6521.803464,3397.97% 大買/大賣/鉅額交易
2021/12/1418921.9858121.4921.10-3924,339-9.03% 大買/大賣/鉅額交易
2021/12/1317421.7930321.7321.80-1294,238-3.04% 大買/大賣/鉅額交易
2021/12/1014622.0621621.8921.70-704,190-1.67% 大買/大賣/
2021/12/0918522.7851122.7922.70-3264,101-7.95% 大買/大賣/鉅額交易
2021/12/081,22022.4480722.5222.954133,90410.58% 大買/大賣/鉅額交易
2021/12/0743821.8121921.7221.702193,5596.15% 大買/大賣/鉅額交易
2021/12/066021.222421.1721.25363,4521.04%
2021/12/0351221.381521.3721.304973,46714.33% 大買/鉅額交易
2021/12/024321.2913821.2020.80-953,440-2.76% 大賣/
2021/12/0117621.427821.3421.65983,4082.87% 大買/
2021/11/3053521.814021.6721.704953,37914.65% 大買/鉅額交易
2021/11/2923820.788220.7021.051563,3254.69% 大買/鉅額交易
2021/11/262520.9519921.1521.00-1743,293-5.28% 大賣/鉅額交易
2021/11/257521.978021.9221.85-53,235-0.15%
2021/11/248421.603021.5821.70543,1871.69%
2021/11/232921.793921.6821.40-103,175-0.31%
2021/11/2235422.0310422.0421.902503,1377.97% 大買/大賣/鉅額交易
2021/11/194721.436821.4321.30-213,033-0.69%
2021/11/181221.2814221.3921.25-1302,998-4.34% 大賣/鉅額交易
2021/11/1728922.0511921.9721.951702,9465.77% 大買/大賣/鉅額交易
2021/11/1622622.0037222.0821.70-1462,864-5.10% 大買/大賣/鉅額交易
2021/11/1526121.2013521.2121.201262,7354.61% 大買/大賣/鉅額交易
2021/11/127521.2618821.3521.20-1132,677-4.22% 大賣/鉅額交易
2021/11/1126821.7714421.7721.451242,6434.69% 大買/大賣/鉅額交易
2021/11/1040722.0526722.2521.901402,5515.49% 大買/大賣/鉅額交易
2021/11/0925221.1913921.5821.201132,3524.80% 大買/大賣/鉅額交易
2021/11/084621.7863222.0421.65-5862,259-25.93% 大賣/鉅額交易
2021/11/0519921.5313921.7921.70602,1872.74% 大買/大賣/
2021/11/0430221.4512721.8721.801752,0598.50% 大買/大賣/鉅額交易
2021/11/0319220.591220.6820.451801,74410.32% 大買/鉅額交易
2021/11/026220.265220.3520.10101,7240.58%
2021/11/0117520.704520.5920.501301,7027.64% 大買/鉅額交易
2021/10/294119.9811019.8719.70-691,629-4.24% 大賣/
2021/10/284620.0023920.0819.80-1931,574-12.26% 大賣/鉅額交易
2021/10/2735620.489620.8120.702601,49117.44% 大買/鉅額交易
2021/10/265019.349019.2219.45-401,233-3.24%
2021/10/2515119.1710319.1219.60481,2553.82% 大買/大賣/
2021/10/224318.493518.5618.6581,2440.64%
2021/10/213518.291118.1918.30241,2351.94%
2021/10/20218.35118.1518.0511,3000.08%
2021/10/191318.154518.1318.25-321,325-2.41%
2021/10/18617.87517.9017.9011,3680.07%
2021/10/15217.85317.8817.90-11,429-0.07%
2021/10/1400.00417.7117.70-41,482-0.27%
2021/10/1300.003317.6917.60-331,527-2.16%
2021/10/1200.001517.9517.90-151,567-0.96%
2021/10/084618.1400.0018.20461,6212.84%
2021/10/071217.9400.0018.00121,6980.71%
2021/10/0600.002317.3517.25-231,877-1.23%
2021/10/0500.001617.2017.65-161,987-0.80%
2021/10/0400.003017.5617.50-302,018-1.49%
2021/10/012018.1100.0017.55202,1060.95%
2021/09/307018.63318.6518.70672,1703.09%
2021/09/2913418.3400.0018.201342,3145.79% 大買/鉅額交易
2021/09/284118.2500.0018.30412,5891.58%
2021/09/272818.2100.0018.30282,6521.06%
2021/09/241017.9300.0018.00102,8010.36%
2021/09/22517.521717.5117.55-123,025-0.40%
2021/09/171417.97818.1517.7563,0980.19%
2021/09/162217.4000.0017.40223,1430.70%
2021/09/151317.4900.0017.45133,2550.40%
2021/09/142117.6600.0017.50213,3330.63%
2021/09/137117.551017.4817.70613,4861.75%
2021/09/101917.42117.5017.50183,9750.45%
2021/09/09917.313017.2217.35-214,608-0.46%
2021/09/084017.218617.2217.15-464,864-0.95%
2021/09/073417.514217.4917.50-85,044-0.16%
2021/09/061817.915017.6917.60-325,125-0.62%
2021/09/03118.10917.9717.95-85,161-0.16%
2021/09/021318.153217.9217.85-195,315-0.36%
2021/09/011618.15618.1018.15105,3300.19%
2021/08/31317.932217.9017.90-195,331-0.36%
2021/08/3000.00318.1718.15-35,339-0.06%
2021/08/272418.24718.2118.25175,3710.32%
2021/08/26318.134218.1918.25-395,390-0.72%
2021/08/254018.5600.0018.60405,4300.74%
2021/08/245818.3900.0018.25585,4781.06%
2021/08/237818.4000.0018.35785,5261.41%
2021/08/2000.002617.7317.95-265,556-0.47%
2021/08/193418.011717.8917.80175,5670.31%
2021/08/188318.2000.0018.45835,5771.49%
2021/08/176017.9200.0017.75605,6391.06%
2021/08/1614818.0112618.1218.00225,6580.39% 大買/大賣/
2021/08/134118.781618.7718.75255,6570.44%
2021/08/1210519.01118.7519.201045,6931.83% 大買/鉅額交易
2021/08/1111318.7511018.8518.6535,7490.05% 大買/大賣/
2021/08/1012519.222519.2919.251005,8231.72% 大買/
2021/08/092719.6110319.6019.50-765,920-1.28% 大賣/
2021/08/06420.004519.9519.95-416,023-0.68%
2021/08/055720.637920.2320.05-226,133-0.36%
2021/08/046120.581820.4620.45436,3510.68%
2021/08/032020.67620.5820.55146,4800.22%
2021/08/021920.48820.4420.45116,6100.17%
2021/07/306420.487720.6120.30-136,850-0.19%
2021/07/2912920.608020.7720.75497,0530.69% 大買/
2021/07/2815320.4320520.6220.65-527,130-0.73% 大買/大賣/
2021/07/274321.7010221.5021.20-597,322-0.81% 大賣/
2021/07/2613521.432821.7221.601077,5611.41% 大買/鉅額交易
2021/07/234921.412321.2921.30267,7110.34%
2021/07/2211021.508321.2321.20278,4010.32% 大買/
2021/07/218120.495020.7820.40318,8840.35%
2021/07/204721.296721.4721.15-209,155-0.22%
2021/07/192222.0410322.1822.00-819,153-0.88% 大賣/
2021/07/165422.465022.2922.3049,1890.04%
2021/07/154422.8411022.4422.35-669,237-0.71% 大賣/
2021/07/145022.035822.2122.45-89,323-0.09%
2021/07/1313523.2522222.8322.30-879,319-0.93% 大買/大賣/
2021/07/122623.224322.7522.60-179,174-0.19%
2021/07/092422.267422.1322.20-509,077-0.55%
2021/07/088822.8122922.7722.50-1419,071-1.55% 大賣/鉅額交易
2021/07/0700.004522.6422.35-459,017-0.50%
2021/07/0617923.0918723.0822.70-88,971-0.09% 大買/大賣/
2021/07/0514922.7221922.7423.80-708,849-0.79% 大買/大賣/
2021/07/021821.5420121.5121.65-1838,577-2.13% 大賣/鉅額交易
2021/07/0115021.7522221.5621.35-728,556-0.84% 大買/大賣/
2021/06/30521.4511021.3221.20-1058,426-1.25% 大賣/鉅額交易
2021/06/2928921.5521421.4721.40758,3940.89% 大買/大賣/
2021/06/281021.135221.8021.70-428,209-0.51%
2021/06/252622.0523122.1421.65-2058,129-2.52% 大賣/鉅額交易
2021/06/2420321.8517821.8422.30258,0530.31% 大買/大賣/
2021/06/238921.198121.4321.4087,9490.10%
2021/06/2210121.3330121.6521.20-2007,880-2.54% 大買/大賣/鉅額交易
2021/06/2126422.2733222.1921.90-687,736-0.88% 大買/大賣/
2021/06/1845323.3561823.4022.05-1657,253-2.27% 大買/大賣/鉅額交易
2021/06/1721021.2419721.4422.60136,6330.20% 大買/大賣/
2021/06/1613420.8934021.1120.55-2066,382-3.23% 大買/大賣/鉅額交易
2021/06/1516619.983719.9120.001296,1892.08% 大買/鉅額交易
2021/06/114319.1410619.1019.45-636,119-1.03% 大賣/
2021/06/094618.812119.0018.70255,9160.42%
2021/06/084918.76218.6018.80475,8940.80%
2021/06/073418.565118.8318.70-175,887-0.29%
2021/06/046119.143319.0918.95285,8650.48%
2021/06/038219.511419.5819.45685,8311.17%
2021/06/026819.606719.7119.4015,8010.02%
2021/06/019519.768419.8619.95115,7490.19%
2021/05/318019.477119.3319.4595,6900.16%
2021/05/286019.024119.0419.00195,6430.34%
2021/05/278618.876118.8018.70255,6060.45%
2021/05/269518.903518.9118.85605,5961.07%
2021/05/257219.1022019.0818.90-1485,575-2.65% 大賣/鉅額交易
2021/05/2416218.285918.3118.301035,5051.87% 大買/鉅額交易
2021/05/215717.9813618.0418.00-795,475-1.44% 大賣/
2021/05/206118.3710418.4217.80-435,456-0.79% 大賣/
2021/05/1913918.0011618.0918.70235,4150.42% 大買/大賣/
2021/05/1830917.5833517.7618.30-265,357-0.49% 大買/大賣/
2021/05/1735917.7622917.8317.201305,2572.47% 大買/大賣/鉅額交易
2021/05/1443119.9630220.0319.101295,1412.51% 大買/大賣/鉅額交易
2021/05/1334220.3436820.5520.25-265,014-0.52% 大買/大賣/
2021/05/1243021.5689022.4021.30-4604,887-9.41% 大買/大賣/鉅額交易
2021/05/1121523.2128323.0622.65-684,637-1.47% 大買/大賣/
2021/05/108124.0912923.7623.45-484,506-1.07% 大賣/
2021/05/076122.951,11022.8323.25-1,0494,385-23.92% 大賣/鉅額交易
2021/05/0626522.4230422.4323.20-394,142-0.94% 大買/大賣/
2021/05/0517721.4840922.1221.10-2323,914-5.93% 大買/大賣/鉅額交易
2021/05/041,09321.4278021.6321.653133,7788.28% 大買/大賣/鉅額交易
2021/05/0359723.5116924.4022.954283,54912.06% 大買/大賣/鉅額交易
2021/04/2940425.245025.2825.453543,28510.78% 大買/鉅額交易
2021/04/2826825.9545425.9025.90-1863,073-6.05% 大買/大賣/鉅額交易
2021/04/2722723.9651223.8824.65-2852,376-11.99% 大買/大賣/鉅額交易
2021/04/2623721.4519921.9622.45381,8522.05% 大買/大賣/
2021/04/2317620.162919.9520.451471,5389.56% 大買/鉅額交易
2021/04/2212619.927720.0419.65491,5053.26% 大買/
2021/04/214520.759820.8220.60-531,448-3.66%
2021/04/2015320.173120.4820.901221,3678.92% 大買/鉅額交易
2021/04/195620.151920.2920.15371,2542.95%
2021/04/169819.514419.6219.85541,1884.54%
2021/04/151819.053518.8419.25-171,171-1.45%
2021/04/149918.658518.6719.00141,1741.19%
2021/04/134219.544219.7818.9501,1870.00%
2021/04/127819.56919.3919.55691,1855.82%
2021/04/0910319.50119.2019.351021,2718.02% 大買/鉅額交易
2021/04/083419.24219.2319.30321,2542.55%
2021/04/075719.37219.2519.25551,2514.40%
2021/04/063518.9200.0019.05351,2122.89%
2021/03/316618.6000.0018.50661,1785.60%
2021/03/303418.451218.3918.45221,1901.85%
2021/03/2900.001318.3318.30-131,198-1.09%
2021/03/26218.5800.0018.5021,1980.17%
2021/03/253718.791018.8018.60271,2002.25%
2021/03/2410118.8100.0018.751011,2058.38% 大買/鉅額交易
2021/03/233918.781318.7518.65261,2012.16%
2021/03/225518.491618.3318.65391,2083.23%
2021/03/19518.3500.0018.3551,2420.40%
2021/03/181818.4500.0018.60181,2631.42%
2021/03/175118.46118.4018.50501,2783.91%
2021/03/161618.2700.0018.25161,2851.25%
2021/03/15418.15418.2118.2001,3010.00%
2021/03/122318.24118.1518.20221,3721.60%
2021/03/111318.164118.1618.15-281,402-2.00%
2021/03/10718.011618.0318.05-91,418-0.63%
2021/03/09817.954017.9717.95-321,472-2.17%
2021/03/081018.1800.0018.05101,5520.64%
2021/03/05217.95718.0918.05-51,566-0.32%
2021/03/04218.20918.2218.05-71,578-0.44%
2021/03/032118.16218.2818.30191,6041.18%
2021/03/02118.351518.1318.10-141,609-0.87%
2021/02/264418.45518.4018.40391,6212.41%
2021/02/25918.65818.6818.6011,6290.06%
2021/02/242918.68118.8518.60281,6381.71%
2021/02/232218.641618.6418.7561,6370.37%
2021/02/221418.6800.0018.75141,6370.86%
2021/02/195018.3700.0018.45501,6373.05%
2021/02/183118.1800.0018.20311,6291.90%
2021/02/176617.8600.0018.20661,6274.05%
2021/02/05217.4500.0017.4021,6100.12%
2021/02/04817.3400.0017.2581,6120.50%
2021/02/032417.5100.0017.40241,6171.48%
2021/02/0100.003717.0717.15-371,619-2.28%
2021/01/292217.6900.0017.40221,6051.37%
2021/01/284517.46917.3917.30361,5932.26%
2021/01/27117.60917.6717.60-81,584-0.50%
2021/01/2600.0010017.5117.50-1001,587-6.30%
2021/01/256217.341717.4117.65451,5852.84%
2021/01/22917.521717.5117.50-81,578-0.51%
2021/01/21417.355117.6817.40-471,576-2.98%
2021/01/2000.0019217.6617.65-1921,568-12.24% 大賣/鉅額交易
2021/01/19518.209418.1918.10-891,544-5.76%
2021/01/185517.984417.9618.00111,5340.72%
2021/01/15118.5515018.6318.45-1491,519-9.80% 大賣/鉅額交易
2021/01/1400.002318.9019.10-231,500-1.53%
2021/01/1300.002418.5518.60-241,486-1.61%
2021/01/1200.009718.7918.45-971,475-6.58%
2021/01/0800.009218.9419.00-921,451-6.34%
2021/01/0700.005919.3319.30-591,419-4.16%
2021/01/063420.148519.8519.40-511,403-3.64%
2021/01/0500.005420.2520.25-541,352-3.99%
2021/01/049320.434520.9520.60481,3073.67%
2020/12/311519.851519.6119.7501,1750.00%
2020/12/29619.451219.5019.40-61,127-0.53%
2020/12/28319.30119.4019.3021,1180.18%
2020/12/2500.001919.5119.40-191,110-1.71%
2020/12/241019.401119.5519.55-11,109-0.09%
2020/12/2300.001619.0919.15-161,098-1.46%
2020/12/223019.551319.3519.15171,1051.54%
2020/12/2100.001419.4019.25-141,114-1.26%
2020/12/1800.001219.6419.45-121,124-1.07%
2020/12/1700.001319.7419.75-131,145-1.14%
2020/12/165520.003019.7719.60251,1952.09%
2020/12/1500.005819.9719.60-581,305-4.44%
2020/12/141219.003719.4919.75-251,267-1.97%
2020/12/1100.002418.8619.00-241,240-1.93%
2020/12/101119.6100.0019.25111,2290.89%
2020/12/093919.7800.0019.70391,2123.22%
2020/12/081319.9600.0019.90131,1971.09%
2020/12/075619.775119.7119.6551,1500.43%
2020/12/042619.6900.0019.50261,1232.31%
2020/12/0300.002919.5519.60-291,120-2.59%
2020/12/023019.5600.0019.60301,0792.78%
2020/12/01819.071619.0519.00-81,019-0.78%
2020/11/302919.1000.0019.10291,0382.79%
2020/11/27718.9600.0018.9571,0520.67%
2020/11/26618.7900.0018.8061,0280.58%
2020/11/24618.8800.0018.9561,0170.59%
2020/11/2000.00418.7518.75-4999-0.40%
2020/11/16518.4300.0018.3551,0320.48%
2020/11/13518.3300.0018.3051,0470.48%
2020/11/11518.4100.0018.5551,0700.47%
2020/11/10518.1500.0018.2051,0770.46%
2020/11/09517.92817.8817.90-31,094-0.27%
2020/11/06517.9700.0017.8551,0980.46%
2020/11/0500.002818.0118.00-281,105-2.53%
2020/11/04618.3700.0018.2561,1040.54%
2020/10/3000.00718.3518.15-71,132-0.62%
2020/10/29318.2500.0018.3531,1380.26%
2020/10/28118.65518.5018.45-41,150-0.35%
2020/10/272918.6500.0018.60291,1532.51%
2020/10/2600.00818.6018.60-81,160-0.69%
2020/10/2200.00418.4818.40-41,189-0.34%
2020/10/2100.001218.6718.50-121,204-1.00%
2020/10/2000.001718.5118.55-171,221-1.39%
2020/10/194018.6000.0018.55401,2343.24%
2020/10/1600.001618.4918.45-161,246-1.28%
2020/10/14418.242218.1718.20-181,343-1.34%
2020/10/1300.00617.9318.00-61,364-0.44%
2020/10/1200.001418.1117.85-141,373-1.02%
2020/10/0800.001418.1918.20-141,393-1.00%
2020/10/0700.001018.1018.15-101,418-0.70%
2020/10/061318.231418.1418.15-11,437-0.07%
2020/09/3000.00318.0318.00-31,526-0.20%
2020/09/2800.00618.1018.00-61,614-0.37%
2020/09/2500.003317.6317.50-331,685-1.96%
2020/09/231318.5600.0018.40131,7090.76%
2020/09/221018.65118.7018.6591,7830.50%
2020/09/211519.6400.0019.35151,8410.81%
2020/09/181619.482919.6419.85-131,801-0.72%
2020/09/171119.0700.0019.00111,7010.65%
2020/09/151718.955618.9818.90-391,783-2.19%
2020/09/1100.00118.9018.90-12,331-0.04%
2020/09/092618.4900.0018.50262,4361.07%
2020/09/08418.853218.7318.65-282,436-1.15%
2020/09/073019.222119.2419.0092,4310.37%
2020/09/044619.0800.0019.25462,4251.90%
2020/09/031119.05619.1019.2052,4160.21%
2020/09/022818.891119.0318.80172,3860.71%
2020/09/011718.563618.4118.40-192,367-0.80%
2020/08/31618.5900.0018.5562,3720.25%
2020/08/285718.3900.0018.35572,3722.40%
2020/08/273818.4600.0018.30382,4181.57%
2020/08/2600.001918.6618.45-192,419-0.79%
2020/08/253218.4300.0018.45322,4161.32%
2020/08/21217.7000.0017.8022,4140.08%
2020/08/19718.851318.7318.50-62,436-0.25%
2020/08/173519.0500.0019.05352,4171.45%
2020/08/14518.6000.0018.6552,4140.21%
2020/08/12219.0500.0019.1022,4080.08%
2020/08/101719.2000.0019.05172,4070.71%
2020/08/071318.8900.0018.85132,4110.54%
2020/08/061319.3000.0018.90132,4240.54%
2020/08/051218.9300.0018.90122,4130.50%
2020/08/041418.9700.0018.85142,4140.58%
2020/08/0300.00319.0018.80-32,421-0.12%
2020/07/301818.45518.3818.50132,4320.53%
2020/07/2900.001918.4318.25-192,432-0.78%
2020/07/2800.001618.0417.90-162,423-0.66%
2020/07/2700.003418.4718.25-342,426-1.40%
2020/07/2300.00719.2919.20-72,442-0.29%
2020/07/17918.5800.0018.1092,3170.39%
2020/07/15819.0900.0018.7082,3170.35%
2020/07/13619.2100.0019.1062,3230.26%
2020/07/102219.4000.0019.20222,3530.93%
2020/07/085820.1800.0020.25582,3052.52%
2020/07/061820.2000.0020.15182,2300.81%
2020/07/011320.6500.0019.80132,1120.62%
2020/06/302319.4500.0020.15232,0211.14%
2020/06/1900.005519.9020.05-551,828-3.01%
2020/06/171517.0500.0018.05151,2691.18%
2020/06/162117.0400.0017.00211,1971.75%
2020/06/102716.9900.0016.60271,2152.22%
2020/06/094116.9800.0016.90411,2673.23%
2020/06/083017.1600.0017.05301,3002.31%
2020/06/034016.9600.0016.90401,3133.05%
2020/06/01116.4500.0016.4511,2640.08%
2020/05/27616.8900.0016.7061,2600.48%
2020/05/214516.4400.0016.35451,1923.77%
2020/05/201315.90516.1516.2581,1800.68%
2020/05/19515.9000.0015.8551,1540.43%
2020/05/18415.7800.0015.6041,1570.35%
2020/05/156416.0000.0015.80641,1545.54%
2020/05/13416.7000.0016.9041,1310.35%
2020/05/126916.6300.0016.65691,1146.19%
2020/05/084316.6000.0016.45431,0973.92%
2020/05/061916.1300.0016.00191,0661.78%
2020/05/0400.00216.0016.00-21,059-0.19%
2020/04/302216.1700.0016.00221,0572.08%
2020/04/285415.9700.0015.75541,0465.16%
2020/04/27915.4000.0015.4091,0400.86%
2020/04/24615.1300.0015.1061,0350.58%
2020/04/224114.9300.0015.00411,0393.94%
2020/04/2100.001414.9014.70-141,035-1.35%
2020/04/20715.4500.0015.1071,0190.69%
2020/04/1700.001216.0815.75-12998-1.20%
2020/04/164715.84515.7415.80429524.41%
2020/04/1500.001115.8816.00-11943-1.17%
2020/04/1400.00315.1815.80-3901-0.33%
2020/04/1300.00814.2314.40-8869-0.92%
2020/04/0900.001814.2814.15-18876-2.05%
2020/04/08914.2400.0014.2598691.04%
2020/04/0700.00813.6814.10-8861-0.93%
2020/04/061013.4500.0013.40108511.18%
2020/03/26612.8200.0013.0568570.70%
2020/03/24212.1500.0012.0528380.24%
2020/03/195511.3800.0011.25558446.51%
2020/03/1800.0022712.5712.45-227816-27.82% 大賣/鉅額交易
2020/03/1700.001712.7912.60-17796-2.13%
2020/03/164214.06413.9313.25387794.88%
2020/03/124715.265415.3315.25-7701-1.00%
2020/03/11216.6000.0016.6026830.29%
2020/03/101316.2100.0016.70136801.91%
2020/03/093017.196217.0016.70-32660-4.85%
2020/03/065417.441317.4317.40416546.26%
2020/03/034617.364917.3417.30-3664-0.45%
2020/02/276317.441817.4117.15456656.76%
2020/02/2600.00717.6817.60-7658-1.06%
2020/02/244017.921017.8217.95306624.53%
2020/02/215318.082518.0718.05286644.21%
2020/02/1800.00217.9517.95-2679-0.29%
2020/02/0700.002017.8217.85-20789-2.53%
2020/02/0500.00218.0017.95-2812-0.25%
2020/02/03417.4500.0017.4548490.47%
2020/01/3100.003118.8918.70-31839-3.69%
2020/01/30119.2000.0018.7518580.12%
2020/01/1700.00420.3020.20-4849-0.47%
2020/01/1600.00120.1020.10-1857-0.12%
2020/01/1500.00120.0520.05-1878-0.11%
2020/01/1400.00220.1520.20-2907-0.22%
2020/01/081319.9500.0019.90139441.38%
2020/01/071420.091020.1020.0549500.42%
2020/01/061620.2500.0020.10169841.63%
2020/01/032520.643320.5320.50-81,066-0.75%
2020/01/023220.5000.0020.45321,1372.81%
2019/12/3100.00720.5520.40-71,141-0.61%
2019/12/2600.002021.1020.70-201,168-1.71%
2019/12/2400.00820.6820.70-81,158-0.69%
2019/12/1900.00121.1520.85-11,209-0.08%
2019/12/183921.2000.0021.15391,2393.15%
2019/12/173020.8100.0020.90301,2382.42%
2019/12/163020.6100.0020.80301,2392.42%
2019/12/13920.481420.4720.40-51,257-0.40%
2019/12/0500.00220.0520.00-21,300-0.15%
2019/11/208.720.4000.0020.358.72,0040.43%
2019/11/083021.5500.0021.60302,4171.24%
2019/11/0600.002821.6721.70-282,461-1.14%
2019/11/0500.001322.1522.05-132,453-0.53%
2019/11/04622.1000.0022.2062,4710.24%
2019/11/013422.3100.0022.20342,4681.38%
2019/10/242223.8800.0023.80222,6940.82%
2019/10/23523.8800.0023.8052,7490.18%
2019/10/222423.8100.0023.80242,7320.88%
2019/10/21123.6500.0023.6512,7120.04%
2019/10/18823.406823.3023.30-602,707-2.22%
2019/10/17523.2600.0023.3552,7100.18%
2019/10/163023.3200.0023.15302,7071.11%
2019/10/15523.4000.0023.3552,7020.19%
2019/10/144223.7200.0023.35422,6961.56%
2019/10/088824.1700.0024.40882,6723.29%
2019/10/07323.7000.0023.6032,6200.11%
2019/10/033223.6500.0023.60322,6351.21%
2019/10/025323.5800.0023.70532,6272.02%
2019/10/015723.2800.0023.20572,6182.18%
2019/09/271023.1500.0023.15102,6350.38%
2019/09/26823.6300.0023.5082,6480.30%
2019/09/253523.6600.0023.65352,6431.32%
2019/09/245424.2200.0023.90542,6472.04%
2019/09/236124.0300.0024.00612,6322.32%
2019/09/205123.7500.0023.70512,6091.95%
2019/09/193123.6700.0023.70312,5951.19%
2019/09/18196.223.5600.0023.60196.22,5867.59% 大買/鉅額交易
2019/09/172123.2700.0023.20212,5620.82%
2019/09/165323.35623.3523.35472,5671.83%
2019/09/122223.1500.0023.20222,5710.86%
2019/09/113123.0100.0022.95312,5741.20%
2019/09/102622.9600.0022.85262,5671.01%
2019/09/09923.271623.3023.10-72,552-0.27%
2019/09/065923.3500.0023.30592,5432.32%
2019/09/054623.5800.0023.55462,5241.82%
2019/09/044623.6100.0023.60462,5061.83%
2019/09/032123.7900.0023.50212,4940.84%
2019/09/028623.7200.0023.90862,4843.46%
2019/08/301824.4600.0023.70182,4330.74%
2019/08/298524.0100.0024.50852,0834.08%
2019/08/282323.5800.0023.45231,9411.18%
2019/08/2715023.5400.0023.601501,9277.78% 大買/鉅額交易
2019/08/261523.3300.0023.20151,9100.79%
2019/08/236523.5100.0023.70651,9053.41%
2019/08/224023.422023.4023.30201,8551.08%
2019/08/212723.7400.0023.90271,8111.49%
2019/08/203823.4800.0023.70381,7832.13%
2019/08/192523.30223.4523.30231,7561.31%
2019/08/165023.763523.7823.60151,7300.87%
2019/08/151323.90323.4524.00101,6500.61%
2019/08/1400.004323.4023.45-431,532-2.81%
2019/08/1300.00322.7323.15-31,460-0.21%
2019/08/122623.10622.5022.85201,4161.41%
2019/08/08221.90122.1021.9011,3860.07%
2019/08/0600.00820.7522.00-81,434-0.56%
2019/08/0500.001021.3521.20-101,416-0.71%
2019/08/0200.001321.7021.50-131,432-0.91%
2019/08/01622.205922.2222.20-531,452-3.65%
2019/07/31722.5500.0022.7071,4450.48%
2019/07/291123.051423.0823.00-31,442-0.21%
2019/07/2600.002023.5923.40-201,519-1.32%
2019/07/25822.8500.0022.9081,3340.60%
2019/07/244622.08222.0022.05441,2753.45%
2019/07/234322.14122.0022.00421,2933.25%
2019/07/222221.9200.0021.85221,3111.68%
2019/07/191721.7200.0021.90171,3331.28%
2019/07/182521.5900.0021.60251,3411.86%
2019/07/171521.552621.5821.60-111,365-0.81%
2019/07/162121.8900.0021.80211,4081.49%
2019/07/127222.4100.0022.30721,5144.75%
2019/07/1112221.7100.0021.851221,9316.32% 大買/鉅額交易
2019/07/096721.7200.0021.70672,1693.09%
2019/07/084221.8900.0021.75422,1751.93%
2019/07/053821.7900.0021.75382,1921.73%
2019/07/045821.8600.0021.85582,2112.62%
2019/07/032921.6200.0021.60292,2131.31%
2019/07/028221.5400.0021.55822,2493.65%
2019/07/013321.4400.0021.50332,2791.45%
2019/06/281121.2500.0021.20112,3090.48%
2019/06/271420.8200.0021.00142,3390.60%
2019/06/19920.702020.6020.65-112,496-0.44%
2019/06/1800.006720.3620.45-672,585-2.59%
2019/06/1400.00320.3820.50-32,888-0.10%
2019/06/1200.00320.2320.10-32,962-0.10%
2019/06/1100.006520.2720.30-652,969-2.19%
2019/06/1000.00320.0220.25-32,968-0.10%
2019/06/0600.00320.0019.90-32,978-0.10%
2019/06/0500.001120.1120.00-112,988-0.37%
2019/06/04920.11820.0419.9012,9960.03%
2019/06/033020.033119.8320.05-13,006-0.03%
2019/05/313520.2810120.2520.20-663,019-2.19% 大賣/
2019/05/303119.96919.9020.25223,0170.73%
2019/05/293219.73419.7519.70283,0120.93%
2019/05/281219.858319.7819.80-713,020-2.35%
2019/05/275519.814819.8819.7573,0380.23%
2019/05/246019.876619.8519.90-63,046-0.20%
2019/05/2311319.749719.6919.70163,0690.52% 大買/
2019/05/2200.002320.0519.85-233,087-0.74%
2019/05/2100.005719.8420.00-573,131-1.82%
2019/05/204219.813519.8419.6573,2330.22%
2019/05/171319.953820.2619.85-253,237-0.77%
2019/05/161520.509920.6720.30-843,227-2.60%
2019/05/152121.1000.0021.05213,2160.65%
2019/05/142820.7212620.8320.90-983,223-3.04% 大賣/
2019/05/1300.007821.7721.70-783,187-2.45%
2019/05/106322.1100.0022.10633,1811.98%
2019/05/091122.4510122.6122.35-903,165-2.84% 大賣/
2019/05/08723.0000.0023.0573,1430.22%
2019/05/07323.539923.5223.55-963,190-3.01%
2019/05/06423.3000.0023.1043,1770.13%
2019/05/0311623.9618223.9823.90-663,157-2.09% 大買/大賣/
2019/05/029023.382923.1123.45613,0492.00%
2019/04/3011622.8600.0022.951163,0433.81% 大買/鉅額交易
2019/04/2900.004322.9822.50-433,037-1.42%
2019/04/25223.581123.6623.50-93,002-0.30%
2019/04/242223.4500.0023.35222,9970.73%
2019/04/2300.003323.8723.65-332,991-1.10%
2019/04/2200.00223.8024.00-22,974-0.07%
2019/04/1900.003423.5523.50-342,945-1.15%
2019/04/184023.9000.0023.45402,9281.37%
2019/04/1700.0031524.6624.50-3152,893-10.89% 大賣/鉅額交易
2019/04/10722.0000.0022.0072,2970.30%
2019/04/09321.90121.9021.9022,4040.08%
2019/04/085522.3800.0022.30552,4222.27%
2019/04/0300.00222.1522.30-22,369-0.08%
2019/04/0100.00221.8521.95-22,317-0.09%
2019/03/29821.651021.4921.60-22,266-0.09%
2019/03/2800.002520.9320.95-252,233-1.12%
2019/03/2700.006821.2021.10-682,255-3.01%
2019/03/2600.003521.1520.90-352,271-1.54%
2019/03/253921.3300.0021.05392,2811.71%
2019/03/2100.006122.2922.05-612,245-2.72%
2019/03/199421.951621.5522.10782,1683.60%
2019/03/1800.002420.8621.05-242,177-1.10%
2019/03/1500.005920.5820.45-592,151-2.74%
2019/03/1400.001820.5520.40-182,183-0.82%
2019/03/1300.001720.5220.50-172,258-0.75%
2019/03/12920.663820.6420.50-292,562-1.13%
2019/03/1100.004220.3720.55-422,631-1.60%
2019/03/0800.003920.2620.25-392,670-1.46%
2019/03/0700.001220.5020.15-122,775-0.43%
2019/03/0600.003920.6220.60-392,784-1.40%
2019/03/0500.001920.2920.40-192,786-0.68%
2019/03/0400.002020.2120.35-202,791-0.72%
2019/02/2700.005520.2320.25-552,797-1.97%
2019/02/2600.004220.6620.40-422,806-1.50%
2019/02/251320.752120.7120.80-82,802-0.29%
2019/02/2200.004320.7320.55-432,801-1.53%
2019/02/2100.004021.1121.00-402,781-1.44%
2019/02/2000.002220.8421.15-222,763-0.80%
2019/02/1800.001820.3920.45-182,608-0.69%
2019/02/152920.3400.0020.25292,5971.12%
2019/02/1400.00520.4820.35-52,581-0.19%
2019/02/121820.23620.2620.20122,5420.47%
2019/02/1116420.2223820.2320.15-742,530-2.92% 大買/大賣/
2019/01/2918020.2200.0020.301802,5157.16% 大買/鉅額交易
2019/01/2851820.30519.8720.155132,50420.48% 大買/鉅額交易
2019/01/2514219.691119.6219.601312,4515.34% 大買/鉅額交易
2019/01/2100.002619.9519.95-262,454-1.06%
2019/01/1700.003219.9919.90-322,460-1.30%
2019/01/1500.00620.0319.80-62,427-0.25%
2019/01/1100.002120.1820.00-212,426-0.87%
2019/01/1000.00620.3520.30-62,400-0.25%
2019/01/084320.9200.0020.75432,3051.86%
2019/01/0400.0010120.1620.15-1012,236-4.52% 大賣/鉅額交易
2019/01/0300.00920.5520.55-92,248-0.40%
2019/01/021520.3900.0020.15152,2280.67%
2018/12/2800.008220.4020.20-822,211-3.71%
2018/12/20118.6000.0018.6012,0230.05%
2018/12/1800.0015019.8519.65-1501,973-7.60% 大賣/鉅額交易
2018/12/1700.00120.6020.45-11,938-0.05%
2018/12/147620.49120.5020.45751,9083.93%
2018/12/121920.75120.5520.90181,8140.99%
2018/12/1100.00321.1020.80-31,752-0.17%
2018/12/1000.00420.3020.50-41,536-0.26%
2018/12/07320.1500.0020.2031,5020.20%
2018/12/0600.00419.8519.90-41,468-0.27%
2018/12/05220.306620.5120.45-641,412-4.53%
2018/12/04119.8518219.7119.95-1811,159-15.62% 大賣/鉅額交易
2018/12/031617.481317.7318.1531,0830.28%
2018/11/301,59116.53517.1316.501,5861,043152.00% 大買/鉅額交易
2018/11/2900.004317.3117.05-43925-4.65%
2018/11/2800.0020116.6317.10-201902-22.26% 大賣/鉅額交易
2018/11/2700.0025316.2316.25-253887-28.50% 大賣/鉅額交易
2018/11/262516.205216.1416.00-27877-3.08%
2018/11/2300.00816.1416.00-8861-0.93%
2018/11/2200.0012816.8816.40-128852-15.02% 大賣/鉅額交易
2018/11/2000.0010017.3117.20-100844-11.85%
2018/11/191017.561317.4517.60-3836-0.36%
2018/11/16917.1320017.1317.20-191826-23.11% 大賣/鉅額交易
2018/11/15617.0300.0017.0068180.73%
2018/11/1400.005617.1617.05-56833-6.72%
2018/11/13917.1100.0017.3598281.09%
2018/11/12317.10217.2817.2518290.12%
2018/11/09417.1600.0017.2048710.46%
2018/11/08417.20217.4517.2029010.22%
2018/11/07717.2300.0017.3579080.77%
2018/11/0600.00517.3017.25-5941-0.53%
2018/11/0500.00417.5117.40-4939-0.43%
2018/11/02417.40717.4417.45-3942-0.32%
2018/11/011717.35417.2917.25139361.39%
2018/10/313017.2500.0017.20309323.22%
2018/10/308816.49117.2016.90879199.46%
2018/10/293315.6400.0015.80338993.67%
2018/10/263516.0900.0015.65358943.91%
2018/10/252816.6300.0016.40288853.16%
2018/10/243816.883316.8216.9558890.56%
2018/10/233616.8334516.8216.90-309899-34.35% 大賣/鉅額交易
2018/10/223417.085016.9517.10-16908-1.76%
2018/10/1954516.8100.0016.8054590860.02% 大買/鉅額交易
2018/10/181117.29117.1017.30108831.13%
2018/10/171017.336217.3317.25-52884-5.88%
2018/10/161116.955416.9716.95-43879-4.89%
2018/10/15916.7912216.7616.75-113878-12.86% 大賣/鉅額交易
2018/10/121515.84416.6316.70118691.26%
2018/10/1100.001716.6616.60-17836-2.03%
2018/10/0900.0010018.4618.40-100792-12.63%
2018/10/0800.003818.9018.75-38766-4.96%
2018/10/0500.001919.6119.05-19757-2.51%
2018/10/0400.004020.1120.00-40739-5.41%
2018/10/03120.25420.3320.25-3734-0.41%
2018/10/0200.00320.4220.45-3733-0.41%
2018/10/0100.00320.0520.30-3727-0.41%
2018/09/28619.75319.9519.7537240.41%
2018/09/2700.00319.8719.90-3725-0.41%
2018/09/2600.0048.919.9419.90-48.9729-6.70%
2018/09/2500.0015219.9419.90-152736-20.63% 大賣/鉅額交易
2018/09/21320.13320.1220.1007310.00%
2018/09/20220.151920.2020.15-17734-2.31%
2018/09/198920.21320.2020.258674011.61%
2018/09/187620.12320.1320.10737509.73%
2018/09/171320.19720.2720.2067590.79%
2018/09/141920.32320.2020.30167892.03%
2018/09/1311820.17719.8920.2011179114.03% 大買/鉅額交易
2018/09/122219.82320.1319.90197912.40%
2018/09/1114319.59419.6320.1013978117.78% 大買/鉅額交易
2018/09/1015720.0500.0019.5515776420.53% 大買/鉅額交易
2018/09/07221.70422.1821.70-2717-0.28%
2018/09/0600.00222.1022.10-2706-0.28%
2018/09/05722.50422.6322.5037040.43%
2018/09/04222.7000.0022.7027110.28%
2018/09/031922.794022.6822.85-21720-2.91%
2018/08/311222.6017822.6022.80-166752-22.07% 大賣/鉅額交易
2018/08/302922.667122.6422.70-42757-5.54%
2018/08/29822.73422.7522.7047650.52%
2018/08/283522.5300.0022.50357664.57%
2018/08/24222.151422.1422.15-12769-1.56%
2018/08/2317.122.16522.4722.2012.17821.55%
2018/08/22222.457122.4522.45-69793-8.69%
2018/08/21822.803122.4222.60-23805-2.86%
2018/08/20822.1000.0022.1088050.99%
2018/08/17622.205522.4522.20-49835-5.87%
2018/08/1600.004521.8322.40-45833-5.40%
2018/08/1500.00322.5521.90-3794-0.38%
2018/08/13322.702224.2823.00-19764-2.49%
2018/08/1000.003324.5024.70-33748-4.41%
2018/08/0900.001124.7524.70-11792-1.39%
2018/07/31824.9500.0025.0088011.00%
2018/07/3000.002224.9924.85-22799-2.75%
2018/07/27825.052824.7325.00-20789-2.53%
2018/07/2300.00924.4924.55-9790-1.14%
2018/07/19224.8300.0024.6528000.25%
2018/07/181824.88424.7524.70148111.72%
2018/07/1600.003924.4924.45-39815-4.78%
2018/07/1200.00424.1524.15-4822-0.49%
2018/07/09524.5500.0024.5558260.61%
2018/07/062124.461024.3024.45118321.32%
2018/07/05924.7600.0024.4098371.07%
2018/07/031525.0000.0024.70158581.75%
2018/06/29424.9300.0025.0048670.46%
2018/06/2500.00235.125.1125.30-235.11,025-22.93% 大賣/鉅額交易
2018/06/2200.001825.7525.70-18997-1.80%
2018/06/2000.004025.8426.05-401,005-3.98%
2018/06/1900.001426.1426.15-141,010-1.39%
2018/06/151926.232126.3126.20-21,005-0.20%
2018/06/1400.006126.4926.50-61999-6.10%
2018/06/1300.00526.8226.60-5993-0.50%
2018/06/11226.951326.9427.05-11983-1.12%
2018/06/084127.2900.0027.20419814.18%
2018/06/071826.98326.9526.90159571.57%
2018/06/0600.00126.7026.75-1955-0.10%
2018/06/0500.003926.9226.55-39948-4.11%
2018/06/0400.003826.8227.10-38938-4.05%
2018/06/01126.651026.5226.65-9918-0.98%
2018/05/312226.428326.3526.35-61914-6.67%
2018/05/305426.395026.4126.5049070.44%
2018/05/296527.04426.9927.00618986.79%
2018/05/282626.66426.7126.65228882.48%
2018/05/25126.0500.0026.7018760.11%
2018/05/24426.2600.0026.1048510.47%
2018/05/23126.453426.1626.10-33853-3.87%
2018/05/22526.4500.0026.4058580.58%
2018/05/2100.00126.2526.25-1860-0.12%
2018/05/181326.2300.0026.25138701.49%
2018/05/16425.0600.0025.1048360.48%
2018/05/1500.002224.9524.95-22857-2.56%
2018/05/0400.004124.9424.90-411,017-4.03%
2018/05/0300.003624.9624.95-361,028-3.50%
2018/05/0200.00825.4725.30-81,055-0.76%
2018/04/3000.004825.2825.35-481,060-4.53%
2018/04/2700.00925.0625.25-91,067-0.84%
2018/04/2600.008824.9824.80-881,084-8.11%
2018/04/2500.002625.0325.00-261,097-2.37%
2018/04/2400.006925.4425.40-691,131-6.10%
2018/04/2300.003325.8525.80-331,179-2.80%
2018/04/2000.003125.9726.05-311,191-2.60%
2018/04/1900.002325.9426.00-231,213-1.89%
2018/04/18726.0000.0026.0071,2330.57%
2018/04/13826.60526.8726.6031,3450.22%
2018/04/1200.005726.6526.75-571,423-4.00%
2018/04/09925.9200.0026.0091,5670.57%
2018/03/28627.4000.0027.4061,8560.32%
2018/03/2600.002625.5925.55-261,829-1.42%
2018/03/23625.5000.0025.5061,8340.33%
2018/03/2200.00125.8525.85-11,838-0.05%
2018/03/21626.102826.1126.10-221,841-1.19%
2018/03/161326.60726.7526.6061,9410.31%
2018/03/1500.00926.9226.85-92,036-0.44%
2018/03/1400.00127.5027.10-12,083-0.05%
2018/03/13526.95226.4826.9532,0870.14%
2018/03/121026.401526.5026.40-52,089-0.24%
2018/03/091126.40226.3326.4092,1360.42%
2018/03/0700.00226.1826.00-22,267-0.09%
2018/03/0600.00226.2026.15-22,352-0.09%
2018/03/05526.235926.1326.00-542,430-2.22%
2018/03/026926.278526.2626.30-162,529-0.63%
2018/03/014926.521326.3726.50362,9021.24%
2018/02/27526.90227.0826.9032,9470.10%
2018/02/212126.4500.0026.45213,0380.69%
2018/02/1200.00425.7025.70-43,043-0.13%
2018/02/0800.00826.4526.05-83,051-0.26%
2018/02/0600.007127.1225.45-713,062-2.32%
2018/02/053228.05828.0028.05243,0330.79%
2018/02/021628.73228.7528.65143,0520.46%
2018/01/161029.759129.6929.75-813,501-2.31%
2018/01/151229.676429.5229.45-523,507-1.48%
2018/01/12230.0320029.9529.85-1983,495-5.66% 大賣/鉅額交易
2018/01/1100.001229.9230.05-123,509-0.34%
2018/01/1000.005130.0629.90-513,537-1.44%
2018/01/091230.331930.2229.90-73,496-0.20%
2018/01/082431.0200.0030.50243,4500.70%
2018/01/042131.2600.0031.20213,2480.65%
2018/01/032031.4400.0031.15203,2440.62%
2018/01/021631.4400.0031.50163,2250.50%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章