漢平 (2488)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
55.6
漲跌
▼3.0
漲幅
-5.12%
成交量
1,526張
產業
上市其他電子類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	76	56.60	14	56.64	55.60	62	794	7.81%
2024/12/02	39	59.37	94	59.61	58.60	-55	773	-7.11%
2024/11/29	11	57.03	13	57.29	57.60	-2	769	-0.26%
2024/11/28	81	57.77	53	57.95	57.00	28	768	3.64%
2024/11/27	235	59.26	125	59.07	58.30	110	754	14.59%	大買/大賣/鉅額交易
2024/11/26	61	57.07	4	56.73	57.20	57	706	8.06%
2024/11/25	38	56.17	41	56.17	56.90	-3	699	-0.43%
2024/11/22	70	54.60	17	54.85	55.20	53	685	7.73%
2024/11/21	31	54.19	2	54.20	54.40	29	681	4.25%
2024/11/20	61	53.54	74	53.77	54.40	-13	689	-1.89%
2024/11/19	191	54.43	63	54.78	54.60	128	680	18.81%	大買/鉅額交易
2024/11/18	66	52.06	26	52.80	53.20	40	660	6.06%
2024/11/15	110	53.04	134	53.10	52.70	-24	641	-3.74%	大買/大賣/
2024/11/14	18	51.34	46	51.56	51.40	-28	609	-4.59%
2024/11/13	8	51.18	34	51.33	52.00	-26	601	-4.33%
2024/11/12	39	50.88	84	51.25	51.80	-45	596	-7.55%
2024/11/11	269	50.63	108	51.11	51.40	161	580	27.76%	大買/大賣/鉅額交易
2024/11/08	1	48.50	22	47.76	47.65	-21	539	-3.89%
2024/11/07	9	48.11	8	48.15	48.20	1	535	0.19%
2024/11/06	16	47.94	16	47.90	47.90	0	533	0.00%
2024/11/05	58	48.48	45	48.33	48.00	13	532	2.44%
2024/11/04	4	48.31	32	48.36	48.75	-28	525	-5.33%
2024/11/01	11	47.86	6	47.62	48.45	5	531	0.94%
2024/10/30	2	47.90	4	47.95	47.90	-2	530	-0.38%
2024/10/29	12	47.75	3	47.87	47.80	9	530	1.70%
2024/10/28	5	48.24	7	48.16	48.25	-2	530	-0.38%
2024/10/25	21	48.10	7	48.14	47.50	14	531	2.64%
2024/10/24	43	48.24	22	48.18	48.50	21	522	4.02%
2024/10/23	24	47.89	15	47.78	47.60	9	519	1.73%
2024/10/22	4	46.80	5	46.55	46.90	-1	517	-0.19%
2024/10/21	4	46.61	10	46.65	46.60	-6	524	-1.14%
2024/10/17	9	46.73	0	0.00	46.90	9	527	1.71%
2024/10/16	19	46.88	15	46.88	46.85	4	527	0.76%
2024/10/15	65	47.10	46	46.99	47.30	19	526	3.61%
2024/10/14	20	46.45	0	0.00	46.75	20	524	3.82%
2024/10/11	47	47.18	52	47.30	46.60	-5	521	-0.96%
2024/10/09	0	0.00	9	48.93	48.85	-9	506	-1.78%
2024/10/08	1	48.40	12	48.37	48.55	-11	502	-2.19%
2024/10/07	14	48.32	1	48.60	48.70	13	502	2.59%
2024/10/04	10	48.17	2	48.25	48.20	8	502	1.59%
2024/10/01	9	48.20	0	0.00	48.15	9	498	1.81%
2024/09/30	8	48.23	14	48.34	48.45	-6	491	-1.22%
2024/09/27	18	48.54	6	48.56	48.40	12	491	2.44%
2024/09/26	24	48.93	33	48.81	48.75	-9	488	-1.84%
2024/09/25	3	48.30	21	48.30	48.55	-18	485	-3.71%
2024/09/24	2	48.45	211	48.32	48.25	-209	480	-43.50%	大賣/鉅額交易
2024/09/23	22	51.22	93	51.44	51.50	-71	457	-15.52%
2024/09/20	7	51.76	92	51.43	51.10	-85	440	-19.31%
2024/09/19	19	51.57	26	51.77	51.60	-7	433	-1.61%
2024/09/18	53	52.36	36	52.92	51.50	17	430	3.95%
2024/09/16	48	53.35	60	53.59	53.10	-12	411	-2.91%
2024/09/13	61	53.84	71	53.96	53.10	-10	396	-2.52%
2024/09/12	81	52.66	73	52.81	52.90	8	377	2.12%
2024/09/11	257	52.09	136	52.04	52.60	121	355	34.08%	大買/大賣/鉅額交易
2024/09/10	36	48.99	16	49.13	48.80	20	296	6.76%
2024/09/09	13	48.25	40	48.23	48.60	-27	292	-9.24%
2024/09/06	23	48.07	33	48.18	48.55	-10	291	-3.43%
2024/09/05	2	48.93	41	48.56	48.20	-39	294	-13.24%
2024/09/04	29	48.75	10	48.87	48.80	19	294	6.45%
2024/09/03	8	49.44	24	49.55	49.50	-16	288	-5.54%
2024/09/02	53	49.35	14	49.45	49.50	39	287	13.57%
2024/08/30	0	0.00	68	48.90	48.85	-68	281	-24.19%
2024/08/29	9	48.66	8	48.72	48.75	1	277	0.36%
2024/08/28	3	48.68	0	0.00	48.70	3	277	1.08%
2024/08/27	32	48.01	2	48.00	48.30	30	274	10.93%
2024/08/26	3	47.90	0	0.00	47.95	3	273	1.10%
2024/08/23	33	48.03	33	47.90	48.00	0	273	0.00%
2024/08/22	50	47.82	38	47.54	47.80	12	271	4.42%
2024/08/21	6	46.93	10	47.04	46.90	-4	261	-1.53%
2024/08/20	47	47.03	1	47.20	47.20	46	262	17.52%
2024/08/19	1	47.10	21	46.94	46.85	-20	262	-7.61%
2024/08/16	3	47.00	36	46.96	47.00	-33	265	-12.43%
2024/08/15	10	46.95	22	46.70	46.85	-12	265	-4.53%
2024/08/14	3	47.03	45	46.88	46.75	-42	266	-15.79%
2024/08/13	2	46.85	6	46.85	46.90	-4	267	-1.50%
2024/08/12	22	46.66	9	46.93	46.95	13	268	4.84%
2024/08/09	15	45.76	47	45.77	45.60	-32	265	-12.03%
2024/08/08	2	45.25	5	45.62	45.25	-3	266	-1.13%
2024/08/07	6	45.09	21	45.17	45.75	-15	273	-5.48%
2024/08/06	87	43.25	121	43.42	43.60	-34	273	-12.44%	大賣/
2024/08/05	77	43.00	219	43.12	42.40	-142	274	-51.70%	大賣/鉅額交易
2024/08/02	4	46.28	1	46.10	46.15	3	267	1.12%
2024/08/01	0	0.00	3	46.62	46.70	-3	276	-1.08%
2024/07/31	18	46.18	7	46.40	46.25	11	287	3.82%
2024/07/30	44	45.35	0	0.00	46.20	44	294	14.95%
2024/07/29	0	0.00	15	45.42	45.30	-15	296	-5.06%
2024/07/26	11	45.20	5	45.19	45.30	6	297	2.02%
2024/07/23	0	0.00	16	45.61	45.65	-16	295	-5.42%
2024/07/22	10	45.70	37	45.72	45.65	-27	300	-8.99%
2024/07/19	0	0.00	16	46.55	46.40	-16	294	-5.44%
2024/07/18	2	46.95	10	46.82	46.85	-8	293	-2.72%
2024/07/17	0	0.00	2	47.00	47.10	-2	302	-0.66%
2024/07/16	0	0.00	14	46.80	46.80	-14	321	-4.36%
2024/07/15	2	47.10	9	47.00	46.95	-7	330	-2.12%
2024/07/12	10	47.11	21	47.12	47.10	-11	332	-3.31%
2024/07/11	19	47.39	5	47.42	47.30	14	333	4.19%
2024/07/10	13	47.40	4	46.95	47.25	9	341	2.63%
2024/07/09	1	47.40	45	47.13	47.05	-44	354	-12.40%
2024/07/08	3	47.50	1	47.55	47.60	2	363	0.55%
2024/07/05	4	47.05	1	47.10	47.10	3	392	0.77%
2024/07/04	3	47.18	0	0.00	47.05	3	397	0.75%
2024/07/03	8	47.00	0	0.00	47.30	8	403	1.98%
2024/07/02	3	46.97	2	47.10	47.00	1	413	0.24%
2024/07/01	2	47.10	4	47.26	47.35	-2	420	-0.48%
2024/06/28	12	47.01	2	47.20	47.00	10	425	2.35%
2024/06/27	3	46.53	7	46.69	46.65	-4	429	-0.93%
2024/06/26	2	46.85	12	46.98	46.85	-10	435	-2.30%
2024/06/25	11	46.37	21	46.54	46.70	-10	445	-2.25%
2024/06/24	1	47.10	26	46.92	46.80	-25	445	-5.61%
2024/06/19	0	0.00	4	47.75	47.65	-4	454	-0.88%
2024/06/18	6	47.85	0	0.00	47.80	6	455	1.32%
2024/06/17	0	0.00	2	48.23	48.15	-2	464	-0.43%
2024/06/14	13	48.37	0	0.00	48.10	13	480	2.71%
2024/06/13	18	48.63	30	48.79	48.20	-12	492	-2.43%
2024/06/12	8	48.61	1	48.25	48.30	7	496	1.41%
2024/06/11	53	47.97	12	48.10	47.95	41	500	8.19%
2024/06/07	9	47.27	12	47.45	47.40	-3	509	-0.59%
2024/06/06	0	0.00	47	47.55	47.50	-47	533	-8.82%
2024/06/05	22	47.86	5	47.98	47.90	17	536	3.17%
2024/06/04	6	47.88	0	0.00	47.90	6	546	1.10%
2024/06/03	0	0.00	10	47.53	47.70	-10	550	-1.82%
2024/05/31	17	47.74	0	0.00	47.60	17	557	3.05%
2024/05/30	5	47.58	28	47.52	47.50	-23	563	-4.08%
2024/05/29	12	47.97	26	47.92	48.00	-14	571	-2.45%
2024/05/28	85	47.95	6	47.99	47.95	79	581	13.58%
2024/05/27	0	0.00	9	47.54	47.55	-9	588	-1.53%
2024/05/24	2	47.10	5	47.24	47.15	-3	597	-0.50%
2024/05/23	6	47.25	21	47.24	47.10	-15	627	-2.39%
2024/05/22	6	47.78	4	47.75	47.95	2	644	0.31%
2024/05/21	3	47.40	5	47.65	47.75	-2	645	-0.31%
2024/05/20	68	47.38	21	47.49	47.70	47	648	7.25%
2024/05/17	22	47.51	8	47.40	47.70	14	648	2.16%
2024/05/16	4	47.10	3	47.00	47.10	1	665	0.15%
2024/05/15	4	46.86	72	46.85	46.75	-68	670	-10.15%
2024/05/14	5	46.81	20	46.95	47.00	-15	670	-2.24%
2024/05/13	17	47.01	16	46.92	47.00	1	668	0.15%
2024/05/10	8	46.97	41	47.02	47.40	-33	662	-4.98%
2024/05/09	17	47.28	50	47.23	46.85	-33	659	-5.00%
2024/05/08	5	47.70	71	47.77	47.55	-66	651	-10.12%
2024/05/07	5	48.09	57	48.05	48.05	-52	647	-8.03%
2024/05/06	54	48.87	10	48.75	48.85	44	635	6.92%
2024/05/03	4	48.11	10	48.14	47.85	-6	625	-0.96%
2024/05/02	19	47.53	4	47.30	47.60	15	620	2.42%
2024/04/30	19	47.09	0	0.00	47.10	19	617	3.08%
2024/04/29	13	47.12	21	47.05	47.15	-8	615	-1.30%
2024/04/26	4	46.91	31	46.96	46.70	-27	616	-4.38%
2024/04/25	11	47.21	1	47.10	47.10	10	608	1.64%
2024/04/24	12	47.27	13	47.20	47.20	-1	608	-0.16%
2024/04/23	97	47.13	30	47.11	47.25	67	607	11.02%
2024/04/22	93	46.86	35	46.48	46.95	58	599	9.67%
2024/04/19	4	45.00	39	45.14	45.05	-35	586	-5.96%
2024/04/18	5	45.60	11	45.41	46.00	-6	576	-1.04%
2024/04/17	2	45.30	19	45.59	45.60	-17	580	-2.93%
2024/04/16	0	0.00	41	45.29	44.75	-41	579	-7.07%
2024/04/15	10	46.99	17	46.81	46.50	-7	566	-1.24%
2024/04/12	22	47.70	28	47.82	47.60	-6	554	-1.08%
2024/04/11	170	48.04	55	47.95	47.80	115	546	21.06%	大買/鉅額交易
2024/04/10	4	46.20	21	45.74	46.00	-17	516	-3.29%
2024/04/09	12	46.32	32	46.49	46.30	-20	512	-3.90%
2024/04/08	45	46.13	31	46.28	46.60	14	507	2.76%
2024/04/03	26	45.09	6	45.17	45.05	20	498	4.01%
2024/04/02	5	45.70	8	45.50	45.50	-3	497	-0.60%
2024/04/01	32	45.68	8	45.71	45.70	24	492	4.87%
2024/03/29	3	45.67	72	45.51	45.70	-69	488	-14.11%
2024/03/28	50	46.14	16	46.19	46.35	34	484	7.02%
2024/03/27	6	45.40	9	45.66	45.75	-3	475	-0.63%
2024/03/26	14	45.64	41	45.98	45.50	-27	471	-5.73%
2024/03/25	28	45.76	22	45.78	45.95	6	465	1.29%
2024/03/22	6	45.18	49	45.18	45.30	-43	464	-9.25%
2024/03/21	0	0.00	26	45.61	45.60	-26	463	-5.61%
2024/03/20	52	45.50	7	45.68	45.35	45	466	9.65%
2024/03/19	20	45.82	7	45.44	45.75	13	464	2.80%
2024/03/18	33	44.20	1	44.70	44.70	32	457	6.99%
2024/03/15	35	43.98	24	43.92	43.95	11	447	2.46%
2024/03/14	22	43.84	4	43.98	43.95	18	470	3.83%
2024/03/13	19	44.29	37	44.58	44.65	-18	469	-3.84%
2024/03/12	80	44.03	28	44.06	44.80	52	470	11.05%
2024/03/11	0	0.00	10	42.83	43.00	-10	452	-2.21%
2024/03/08	21	42.95	68	42.88	42.40	-47	457	-10.28%
2024/03/07	14	43.29	23	43.32	43.30	-9	458	-1.96%
2024/03/06	2	43.08	1	43.25	43.15	1	468	0.21%
2024/03/05	14	43.06	32	43.00	43.15	-18	471	-3.82%
2024/03/04	3	43.00	68	42.81	42.75	-65	474	-13.70%
2024/03/01	18	43.27	50	43.20	43.00	-32	465	-6.87%
2024/02/29	87	43.08	6	43.08	43.10	81	463	17.49%
2024/02/27	94	42.51	29	42.58	42.45	65	460	14.10%
2024/02/26	43	42.72	52	42.56	42.25	-9	472	-1.90%
2024/02/23	182	42.32	5	42.35	42.50	177	452	39.11%	大買/鉅額交易
2024/02/22	33	41.50	0	0.00	41.50	33	437	7.55%
2024/02/21	105	41.24	177	41.20	41.40	-72	442	-16.26%	大買/大賣/
2024/02/20	2	41.43	79	41.28	41.10	-77	453	-16.99%
2024/02/19	241	41.43	0	0.00	41.35	241	464	51.91%	大買/鉅額交易
2024/02/16	71	40.58	131	40.53	40.45	-60	464	-12.91%	大賣/
2024/02/15	0	0.00	9	39.58	39.80	-9	468	-1.92%
2024/02/05	12	40.34	46	40.42	40.25	-34	490	-6.94%
2024/02/02	23	40.26	43	40.28	40.30	-20	515	-3.88%
2024/02/01	15	40.31	0	0.00	40.40	15	551	2.72%
2024/01/31	0	0.00	14	40.11	40.10	-14	708	-1.98%
2024/01/30	0	0.00	2	40.30	40.00	-2	811	-0.25%
2024/01/26	0	0.00	5	40.58	40.50	-5	825	-0.61%
2024/01/25	0	0.00	2	40.63	40.55	-2	830	-0.24%
2024/01/24	6	40.57	0	0.00	40.55	6	832	0.72%
2024/01/23	0	0.00	2	40.30	40.15	-2	837	-0.24%
2024/01/22	36	40.30	0	0.00	40.50	36	841	4.28%
2024/01/19	0	0.00	1	39.95	39.90	-1	840	-0.12%
2024/01/18	0	0.00	3	39.80	39.75	-3	845	-0.35%
2024/01/17	2	40.05	26	40.04	40.00	-24	848	-2.83%
2024/01/16	23	40.83	0	0.00	40.55	23	849	2.71%
2024/01/15	54	40.79	4	40.50	40.90	50	851	5.87%
2024/01/12	26	40.33	0	0.00	40.25	26	849	3.06%
2024/01/11	73	40.10	3	40.18	40.30	70	851	8.22%
2024/01/10	0	0.00	12	39.78	39.85	-12	849	-1.41%
2024/01/09	0	0.00	13	40.04	39.90	-13	853	-1.52%
2024/01/08	4	40.15	1	40.20	40.00	3	867	0.35%
2024/01/05	13	40.12	0	0.00	40.00	13	880	1.48%
2024/01/04	8	40.09	0	0.00	40.00	8	921	0.87%
2024/01/03	10	40.14	2	40.25	40.05	8	955	0.84%
2024/01/02	6	39.92	0	0.00	40.20	6	953	0.63%
2023/12/29	1	39.75	7	39.90	39.95	-6	954	-0.63%
2023/12/28	6	40.14	4	39.98	40.05	2	954	0.21%
2023/12/26	0	0.00	2	39.85	39.70	-2	953	-0.21%
2023/12/25	2	40.05	11	39.80	39.60	-9	957	-0.94%
2023/12/22	0	0.00	46	39.97	40.00	-46	954	-4.82%
2023/12/21	4	39.75	19	39.86	39.95	-15	952	-1.57%
2023/12/20	10	40.06	0	0.00	40.10	10	954	1.05%
2023/12/19	0	0.00	16	39.92	39.80	-16	956	-1.67%
2023/12/18	0	0.00	32	40.39	40.45	-32	959	-3.34%
2023/12/15	0	0.00	45	40.05	40.40	-45	957	-4.70%
2023/12/14	37	40.51	41	40.44	40.30	-4	954	-0.42%
2023/12/13	45	39.95	27	40.26	40.55	18	947	1.90%
2023/12/12	4	39.60	17	39.61	39.75	-13	941	-1.38%
2023/12/11	54	39.49	112	39.36	39.45	-58	943	-6.15%	大賣/
2023/12/08	0	0.00	13	41.11	40.80	-13	946	-1.37%
2023/12/07	12	40.92	15	40.95	41.30	-3	960	-0.31%
2023/12/06	6	40.78	3	40.62	40.65	3	963	0.31%
2023/12/05	0	0.00	46	40.63	40.75	-46	970	-4.74%
2023/12/04	15	41.16	2	41.25	41.15	13	975	1.33%
2023/12/01	70	40.76	23	40.78	40.90	47	981	4.79%
2023/11/30	97	40.41	9	40.27	40.40	88	1,056	8.33%
2023/11/29	19	40.03	0	0.00	40.25	19	1,135	1.67%
2023/11/28	2	39.68	0	0.00	39.75	2	1,156	0.17%
2023/11/27	35.1	39.90	43	39.76	39.50	-7.9	1,156	-0.69%
2023/11/24	1	40.15	33	40.17	40.05	-32	1,148	-2.79%
2023/11/23	35	40.43	19	40.48	40.30	16	1,142	1.40%
2023/11/22	40	39.58	11	39.49	39.90	29	1,126	2.57%
2023/11/21	17	39.56	9	39.49	39.50	8	1,115	0.72%
2023/11/20	53	39.32	3	39.38	39.40	50	1,119	4.46%
2023/11/17	6	39.72	49	39.55	39.40	-43	1,118	-3.84%
2023/11/16	5	39.73	8	39.70	39.65	-3	1,107	-0.27%
2023/11/15	71	39.84	6	39.92	39.85	65	1,095	5.93%
2023/11/13	44	39.91	13	39.70	40.00	31	1,088	2.85%
2023/11/10	29	39.60	50	39.57	39.30	-21	1,071	-1.96%
2023/11/09	28	39.31	124	39.34	39.40	-96	1,057	-9.07%	大賣/
2023/11/08	84	40.87	667	40.37	39.70	-583	1,025	-56.85%	大賣/鉅額交易
2023/11/07	97	43.14	31	43.35	44.10	66	879	7.50%
2023/11/06	8	39.95	6	40.22	40.10	2	788	0.25%
2023/11/03	4	39.60	3	39.37	39.65	1	794	0.13%
2023/11/02	28	39.07	13	38.98	39.20	15	820	1.83%
2023/11/01	65	38.35	1	38.20	38.45	64	816	7.84%
2023/10/31	7	38.61	82	38.38	38.15	-75	818	-9.17%
2023/10/30	1	39.05	43	39.27	39.00	-42	823	-5.10%
2023/10/27	15	39.56	16	39.49	39.45	-1	821	-0.12%
2023/10/26	10	39.38	15	39.41	39.30	-5	823	-0.61%
2023/10/25	19	39.63	4	39.51	39.55	15	819	1.83%
2023/10/24	2	38.85	1	39.15	39.35	1	816	0.12%
2023/10/23	2	39.75	5	39.51	39.35	-3	815	-0.37%
2023/10/20	19	38.87	35	38.72	39.00	-16	812	-1.97%
2023/10/19	12	38.68	28	38.52	38.60	-16	809	-1.98%
2023/10/18	0	0.00	14	38.69	38.65	-14	807	-1.73%
2023/10/17	12	39.05	24	38.88	38.55	-12	805	-1.49%
2023/10/16	139	38.92	6	39.28	38.95	133	800	16.61%	大買/鉅額交易
2023/10/13	70	40.22	13	40.27	39.90	57	790	7.21%
2023/10/12	178	39.43	19	39.93	40.35	159	777	20.45%	大買/鉅額交易
2023/10/11	309	38.56	30	38.33	38.20	279	735	37.94%	大買/鉅額交易
2023/10/06	12	36.18	2	36.18	36.15	10	700	1.43%
2023/10/05	19	36.11	0	0.00	36.10	19	701	2.71%
2023/10/04	29	35.75	0	0.00	35.85	29	712	4.07%
2023/10/03	21	35.68	0	0.00	35.70	21	711	2.95%
2023/10/02	7	35.70	0	0.00	35.65	7	710	0.99%
2023/09/28	1	35.30	2	35.33	35.45	-1	709	-0.14%
2023/09/26	0	0.00	4	34.89	35.00	-4	711	-0.56%
2023/09/25	5	35.02	1	34.90	35.20	4	710	0.56%
2023/09/22	22	34.48	1	34.40	34.55	21	708	2.97%
2023/09/21	31	34.62	0	0.00	34.65	31	704	4.40%
2023/09/20	6	35.63	0	0.00	35.35	6	697	0.86%
2023/09/19	0	0.00	11	35.87	35.75	-11	695	-1.58%
2023/09/18	49	36.08	0	0.00	36.10	49	693	7.07%
2023/09/15	0	0.00	4	36.06	36.00	-4	691	-0.58%
2023/09/14	4	35.86	3	35.85	36.05	1	686	0.15%
2023/09/13	0	0.00	58	36.45	35.85	-58	686	-8.45%
2023/09/12	25	38.43	10	38.21	38.70	15	654	2.29%
2023/09/11	22	38.26	1	38.45	38.35	21	634	3.31%
2023/09/08	3	38.25	37	38.33	38.15	-34	618	-5.50%
2023/09/07	33	38.97	0	0.00	38.75	33	607	5.43%
2023/09/06	73	39.06	7	39.21	38.80	66	593	11.12%
2023/09/05	24	39.62	118	39.22	38.80	-94	577	-16.29%	大賣/
2023/09/04	47	41.07	226	41.33	42.20	-179	487	-36.73%	大賣/鉅額交易
2023/09/01	38	38.62	19	39.45	39.60	19	396	4.79%
2023/08/31	0	0.00	4	37.38	37.60	-4	367	-1.09%
2023/08/30	19	36.98	9	36.79	37.05	10	368	2.71%
2023/08/29	28	36.23	1	36.30	36.35	27	367	7.34%
2023/08/28	23	36.50	50	36.53	36.10	-27	368	-7.33%
2023/08/24	72	38.33	63	38.17	37.30	9	359	2.50%
2023/08/23	43	37.67	0	0.00	37.95	43	348	12.34%
2023/08/22	13	36.71	7	37.23	36.55	6	340	1.76%
2023/08/21	1	37.35	17	37.19	37.30	-16	335	-4.77%
2023/08/18	5	38.08	67	37.98	37.65	-62	332	-18.65%
2023/08/17	7	37.40	0	0.00	38.50	7	323	2.16%
2023/08/16	13	37.09	14	37.19	37.10	-1	307	-0.33%
2023/08/15	8	36.84	15	36.90	37.00	-7	296	-2.36%
2023/08/14	23	35.98	5	35.96	36.00	18	285	6.31%
2023/08/11	49	36.46	11	36.48	36.20	38	279	13.61%
2023/08/10	33	37.10	2	37.15	36.95	31	268	11.53%
2023/08/09	59	36.81	0	0.00	36.95	59	258	22.86%
2023/08/08	34	36.79	7	36.81	36.35	27	242	11.13%
2023/08/07	0	0.00	6	35.38	35.25	-6	209	-2.86%
2023/08/04	1	35.30	16	35.09	35.30	-15	207	-7.24%
2023/08/02	44	35.26	8	35.06	35.20	36	203	17.69%
2023/08/01	20	34.70	8	34.65	34.70	12	190	6.29%
2023/07/31	11	34.53	3	34.45	34.55	8	188	4.25%
2023/07/28	0	0.00	1	34.35	34.20	-1	183	-0.55%
2023/07/27	7	34.21	0	0.00	34.35	7	181	3.85%
2023/07/26	2	34.25	0	0.00	34.25	2	180	1.11%
2023/07/25	8	34.00	0	0.00	34.10	8	178	4.48%
2023/07/24	5	33.44	1	33.60	33.65	4	175	2.28%
2023/07/21	1	34.00	2	33.85	33.90	-1	173	-0.58%
2023/07/20	3	34.15	0	0.00	34.15	3	171	1.75%
2023/07/19	0	0.00	5	34.23	34.15	-5	170	-2.94%
2023/07/18	6	34.48	0	0.00	34.35	6	169	3.55%
2023/07/17	31	34.06	0	0.00	34.05	31	164	18.89%
2023/07/13	2	34.15	8	34.00	34.00	-6	161	-3.71%
2023/07/12	3	33.93	2	33.95	33.95	1	161	0.62%
2023/07/11	4	33.76	1	34.55	34.10	3	159	1.88%
2023/07/10	9	32.91	0	0.00	33.05	9	144	6.23%
2023/07/07	5	33.00	0	0.00	33.05	5	143	3.48%
2023/07/06	5	33.09	2	33.00	33.00	3	145	2.06%
2023/07/05	23	33.10	0	0.00	33.00	23	140	16.32%
2023/07/04	4	32.63	0	0.00	32.80	4	135	2.95%
2023/06/29	1	32.80	0	0.00	32.70	1	134	0.74%
2023/06/28	1	32.60	1	32.90	32.80	0	134	0.00%
2023/06/27	0	0.00	1	32.80	32.80	-1	134	-0.74%
2023/06/26	7	32.99	0	0.00	33.10	7	133	5.26%
2023/06/20	0	0.00	1	32.80	32.85	-1	132	-0.76%
2023/06/16	1	32.50	0	0.00	32.50	1	128	0.78%
2023/06/15	13	32.20	9	32.21	32.30	4	126	3.16%
2023/06/14	0	0.00	10	32.16	32.15	-10	124	-8.03%
2023/06/13	1	32.15	3	32.20	32.15	-2	125	-1.59%
2023/06/12	0	0.00	1	32.05	32.10	-1	124	-0.80%
2023/06/08	5	32.05	0	0.00	32.05	5	134	3.72%
2023/06/05	3	32.10	0	0.00	32.10	3	139	2.15%
2023/06/01	14	31.88	1	31.50	31.90	13	143	9.03%
2023/05/29	0	0.00	3	31.30	31.25	-3	165	-1.81%
2023/05/26	1	31.25	0	0.00	31.15	1	167	0.60%
2023/05/25	25	31.30	0	0.00	31.25	25	170	14.65%
2023/05/19	0	0.00	1	31.20	31.10	-1	171	-0.58%
2023/05/18	1	31.10	0	0.00	31.15	1	171	0.58%
2023/05/15	1	30.90	0	0.00	31.05	1	168	0.59%
2023/05/12	2	30.48	0	0.00	30.95	2	166	1.20%
2023/05/09	0	0.00	1	30.80	30.70	-1	165	-0.60%
2023/05/05	13	30.82	2	30.75	30.85	11	164	6.69%
2023/05/04	11	30.64	1	30.55	30.65	10	165	6.04%
2023/05/03	5	30.48	0	0.00	30.55	5	165	3.02%
2023/05/02	12	30.47	0	0.00	30.50	12	165	7.27%
2023/04/27	2	30.25	0	0.00	30.35	2	164	1.22%
2023/04/25	0	0.00	1	30.15	30.25	-1	165	-0.61%
2023/04/21	0	0.00	1	30.60	30.40	-1	168	-0.59%
2023/04/19	1	31.10	0	0.00	30.90	1	167	0.60%
2023/04/18	0	0.00	2	31.20	31.05	-2	167	-1.20%
2023/04/17	1	30.95	0	0.00	31.10	1	165	0.61%
2023/04/14	1	30.70	0	0.00	30.80	1	162	0.62%
2023/04/12	0	0.00	1	30.70	30.75	-1	160	-0.62%
2023/04/11	0	0.00	2	30.68	30.75	-2	159	-1.26%
2023/04/06	0	0.00	1	30.95	31.10	-1	155	-0.64%
2023/03/31	0	0.00	2	31.15	31.00	-2	154	-1.29%
2023/03/29	0	0.00	1	31.00	31.10	-1	153	-0.65%
2023/03/28	1	31.20	0	0.00	31.00	1	153	0.65%
2023/03/27	5	31.25	0	0.00	31.25	5	154	3.24%
2023/03/24	1	31.10	0	0.00	31.25	1	153	0.65%
2023/03/22	2	30.93	3	31.12	30.85	-1	154	-0.65%
2023/03/21	1	30.65	0	0.00	30.65	1	152	0.66%
2023/03/20	0	0.00	2	30.48	30.50	-2	151	-1.32%
2023/03/17	2	30.48	2	30.80	30.65	0	152	0.00%
2023/03/16	0	0.00	8	30.46	30.30	-8	152	-5.25%
2023/03/15	1	30.60	10	30.69	30.65	-9	149	-6.01%
2023/03/14	8	30.50	2	30.55	30.60	6	148	4.04%
2023/03/13	15	30.16	4	30.31	30.45	11	148	7.43%
2023/03/08	0	0.00	1	31.80	31.95	-1	131	-0.76%
2023/03/07	1	32.10	3	32.00	32.00	-2	130	-1.54%
2023/03/06	2	31.90	0	0.00	31.85	2	123	1.61%
2023/03/03	0	0.00	1	31.50	31.50	-1	119	-0.84%
2023/03/02	0	0.00	3	31.43	31.50	-3	116	-2.59%
2023/03/01	0	0.00	2	30.85	31.25	-2	110	-1.80%
2023/02/20	0	0.00	2	29.25	29.35	-2	89	-2.23%
2023/02/08	1	29.25	0	0.00	29.40	1	173	0.58%
2023/02/03	0	0.00	1	29.40	29.45	-1	175	-0.57%
2023/01/12	0	0.00	1	28.75	28.75	-1	173	-0.58%
2022/12/22	0	0.00	6	28.88	28.95	-6	184	-3.26%
2022/12/14	0	0.00	2	29.00	29.25	-2	199	-1.00%
2022/11/14	2	29.08	0	0.00	29.25	2	290	0.69%
2022/11/11	8	28.81	8	29.08	28.90	0	291	0.00%
2022/11/09	0	0.00	5	31.07	31.00	-5	275	-1.82%
2022/11/08	0	0.00	3	31.02	30.90	-3	279	-1.07%
2022/11/04	1	29.35	0	0.00	29.35	1	293	0.34%
2022/11/02	0	0.00	4	28.58	28.70	-4	292	-1.37%
2022/11/01	0	0.00	11	28.00	28.30	-11	296	-3.72%
2022/10/31	0	0.00	5	27.95	28.05	-5	302	-1.65%
2022/10/28	0	0.00	3	27.68	27.80	-3	303	-0.99%
2022/10/27	0	0.00	4	27.76	27.60	-4	303	-1.32%
2022/10/26	2	27.55	0	0.00	27.70	2	303	0.66%
2022/10/18	1	27.85	0	0.00	27.95	1	309	0.32%
2022/10/17	0	0.00	1	27.55	27.95	-1	310	-0.32%
2022/10/14	1	28.25	0	0.00	28.25	1	312	0.32%
2022/10/13	0	0.00	3	28.53	27.80	-3	316	-0.95%
2022/10/12	1	28.60	0	0.00	28.75	1	315	0.32%
2022/10/11	2	28.75	3	28.72	28.75	-1	316	-0.32%
2022/10/07	4	28.35	3	28.88	28.95	1	314	0.32%
2022/10/06	0	0.00	1	28.40	28.65	-1	314	-0.32%
2022/10/05	1	28.70	4	28.80	28.60	-3	313	-0.96%
2022/10/04	0	0.00	2	28.80	28.85	-2	314	-0.64%
2022/10/03	3	28.17	0	0.00	28.30	3	321	0.93%
2022/09/28	0	0.00	1	27.90	27.40	-1	320	-0.31%
2022/09/27	1	28.15	0	0.00	28.30	1	317	0.31%
2022/09/26	1	28.25	3	28.42	28.05	-2	318	-0.63%
2022/09/23	0	0.00	2	29.33	29.15	-2	314	-0.64%
2022/09/21	0	0.00	2	29.63	29.75	-2	307	-0.65%
2022/09/20	2	30.95	2	30.75	30.60	0	302	0.00%
2022/09/19	0	0.00	9	31.00	30.80	-9	294	-3.06%
2022/09/16	2	30.80	4	31.29	31.15	-2	292	-0.68%
2022/09/15	3	31.17	46	31.13	31.20	-43	291	-14.75%
2022/09/14	0	0.00	7	31.06	31.45	-7	288	-2.42%
2022/09/13	0	0.00	18	31.35	31.35	-18	285	-6.31%
2022/09/12	51	31.71	1	31.80	31.95	50	279	17.86%
2022/09/08	0	0.00	10	30.84	30.85	-10	270	-3.69%
2022/09/07	34	31.24	4	31.13	31.10	30	268	11.18%
2022/09/06	20	30.37	7	30.67	30.25	13	261	4.98%
2022/09/05	0	0.00	1	31.30	31.10	-1	256	-0.39%
2022/09/02	0	0.00	1	31.65	31.70	-1	257	-0.39%
2022/09/01	20	31.59	6	31.77	31.80	14	257	5.45%
2022/08/30	36	31.41	0	0.00	31.50	36	245	14.67%
2022/08/25	5	30.73	2	30.70	30.80	3	262	1.14%
2022/08/24	2	30.90	0	0.00	30.75	2	288	0.69%
2022/08/23	1	31.80	1	31.65	31.65	0	281	0.00%
2022/08/22	0	0.00	1	31.65	31.35	-1	272	-0.37%
2022/08/19	1	31.35	3	31.33	31.50	-2	267	-0.75%
2022/08/17	1	30.90	2	30.65	30.60	-1	255	-0.39%
2022/08/16	3	30.77	2	30.75	30.55	1	250	0.40%
2022/08/15	8	30.44	23	30.82	30.70	-15	242	-6.20%
2022/08/12	15	30.37	7	30.43	30.85	8	230	3.48%
2022/08/11	12	29.65	5	29.91	29.75	7	209	3.34%
2022/08/09	5	28.70	23	28.50	28.55	-18	171	-10.51%
2022/08/08	6	28.15	1	28.50	28.50	5	168	2.96%
2022/08/05	6	29.23	0	0.00	29.25	6	163	3.67%
2022/08/04	0	0.00	2	28.15	28.45	-2	156	-1.28%
2022/08/03	0	0.00	1	28.50	28.20	-1	155	-0.64%
2022/07/26	0	0.00	3	28.53	28.70	-3	148	-2.02%
2022/07/11	6	27.58	1	27.75	27.75	5	124	4.03%
2022/07/04	0	0.00	1	26.35	26.20	-1	114	-0.87%
2022/06/30	10	27.12	0	0.00	27.15	10	116	8.62%
2022/06/22	0	0.00	2	27.25	27.20	-2	114	-1.74%
2022/06/21	0	0.00	1	27.15	27.20	-1	112	-0.89%
2022/06/16	0	0.00	1	27.55	27.60	-1	110	-0.90%
2022/06/15	3	27.89	0	0.00	27.70	3	109	2.74%
2022/06/14	0	0.00	1	27.85	27.80	-1	109	-0.92%
2022/06/13	2	27.68	0	0.00	27.75	2	107	1.85%
2022/06/10	3	27.42	1	27.50	27.65	2	104	1.91%
2022/06/09	0	0.00	1	27.45	27.45	-1	103	-0.97%
2022/06/07	0	0.00	1	27.15	27.05	-1	100	-0.99%
2022/06/06	0	0.00	4	27.25	27.45	-4	98	-4.07%
2022/06/02	14	28.11	26	28.25	27.50	-12	95	-12.55%
2022/06/01	0	0.00	13	27.23	28.50	-13	75	-17.21%
2022/05/13	0	0.00	1	25.50	25.55	-1	50	-1.97%
2022/05/12	0	0.00	5	25.68	25.45	-5	51	-9.80%
2022/05/11	7	25.72	0	0.00	25.65	7	50	13.85%
2022/05/10	1	25.00	0	0.00	25.05	1	49	2.04%
2022/04/11	1	26.15	0	0.00	26.10	1	83	1.20%
2022/02/24	1	27.35	0	0.00	27.00	1	100	1.00%
2022/02/23	1	27.15	0	0.00	27.35	1	99	1.01%
2022/02/11	0	0.00	2	27.90	27.80	-2	103	-1.93%
2021/08/23	1	28.85	0	0.00	28.85	1	149	0.67%
2021/07/14	0	0.00	2	30.95	30.75	-2	257	-0.78%
2021/07/13	0	0.00	5	31.15	31.20	-5	271	-1.84%
2021/06/21	0	0.00	5	29.81	29.85	-5	482	-1.04%
2021/06/15	1	30.00	0	0.00	30.10	1	566	0.18%
2021/06/07	24	29.49	3	29.52	29.70	21	603	3.48%
2021/06/04	25	29.97	0	0.00	29.85	25	602	4.15%
2021/06/02	16	29.96	0	0.00	30.00	16	604	2.65%
2021/06/01	6	29.95	0	0.00	30.05	6	606	0.99%
2021/05/31	1	30.00	1	29.95	30.00	0	608	0.00%
2021/05/27	3	29.55	3	29.50	29.50	0	622	0.00%
2021/05/26	16	29.77	1	29.90	29.70	15	626	2.39%
2021/05/25	3	29.57	2	29.60	29.70	1	627	0.16%
2021/05/24	2	29.00	0	0.00	29.15	2	633	0.32%
2021/05/21	0	0.00	2	29.30	29.00	-2	636	-0.31%
2021/05/20	1	28.85	9	28.92	28.85	-8	642	-1.25%
2021/05/19	1	29.45	4	29.53	29.45	-3	644	-0.47%
2021/05/18	26	29.02	0	0.00	29.80	26	644	4.03%
2021/05/17	40	28.31	11	28.34	28.10	29	643	4.51%
2021/05/14	4	29.26	6	29.18	29.00	-2	634	-0.32%
2021/05/13	26	29.19	6	29.28	29.15	20	629	3.18%
2021/05/12	21	29.17	21	29.84	29.15	0	624	0.00%
2021/05/11	5	31.19	1	31.80	30.65	4	612	0.65%
2021/05/10	64	31.80	27	31.72	31.60	37	608	6.08%
2021/05/07	5	31.50	0	0.00	31.95	5	604	0.83%
2021/05/06	7	31.35	6	31.65	31.35	1	601	0.17%
2021/05/05	5	31.30	6	31.70	31.45	-1	598	-0.17%
2021/05/04	3	31.07	3	32.00	31.45	0	594	0.00%
2021/05/03	4	32.39	3	33.35	32.25	1	587	0.17%
2021/04/28	0	0.00	1	33.85	33.70	-1	574	-0.17%
2021/04/26	4	33.74	6	33.60	33.75	-2	563	-0.35%
2021/04/22	5	34.55	3	34.27	33.45	2	550	0.36%
2021/04/21	1	34.20	0	0.00	34.35	1	541	0.18%
2021/04/20	0	0.00	3	34.25	34.35	-3	536	-0.56%
2021/04/19	6	34.15	3	34.28	34.65	3	533	0.56%
2021/04/16	1	35.35	7	35.16	34.95	-6	521	-1.15%
2021/04/15	12	35.09	12	35.19	35.45	0	507	0.00%
2021/04/14	4	33.40	14	34.46	35.00	-10	468	-2.13%
2021/04/13	6	34.50	0	0.00	33.85	6	422	1.42%
2021/04/12	6	34.48	3	34.80	34.30	3	415	0.72%
2021/04/08	0	0.00	2	34.85	34.85	-2	396	-0.50%
2021/04/07	1	35.00	0	0.00	34.85	1	391	0.26%
2021/04/01	0	0.00	4	34.08	34.00	-4	365	-1.09%
2021/03/23	0	0.00	6	33.88	33.75	-6	327	-1.83%
2021/03/19	0	0.00	16	33.38	33.40	-16	305	-5.24%
2021/03/17	11	32.10	0	0.00	32.05	11	287	3.83%
2021/03/16	16	31.80	0	0.00	31.80	16	284	5.63%
2021/03/11	6	31.18	0	0.00	31.10	6	263	2.28%
2021/03/10	2	30.15	0	0.00	30.30	2	258	0.77%
2021/03/04	0	0.00	7	29.96	29.90	-7	256	-2.73%
2021/03/02	0	0.00	13	30.23	30.15	-13	250	-5.19%
2021/02/25	2	31.20	0	0.00	31.20	2	236	0.85%
2021/02/24	11	31.45	0	0.00	31.10	11	235	4.66%
2021/02/23	2	31.30	0	0.00	31.45	2	231	0.86%
2021/02/22	0	0.00	2	31.10	31.30	-2	234	-0.85%
2020/12/22	2	30.70	0	0.00	30.15	2	182	1.09%
2020/12/21	1	30.50	0	0.00	30.70	1	183	0.54%
2020/11/06	5	28.70	0	0.00	28.65	5	249	2.01%
2020/11/05	1	28.60	0	0.00	28.70	1	259	0.39%
2020/11/04	3	28.70	0	0.00	28.65	3	270	1.11%
2020/10/19	10	28.54	0	0.00	28.50	10	359	2.78%
2020/10/14	4	28.20	0	0.00	28.35	4	362	1.10%
2020/10/13	4	28.38	0	0.00	28.30	4	363	1.10%
2020/10/07	0	0.00	6	28.62	28.80	-6	363	-1.65%
2020/09/25	0	0.00	1	27.85	27.80	-1	373	-0.27%
2020/09/24	0	0.00	4	28.40	28.40	-4	370	-1.08%
2020/09/23	0	0.00	9	29.25	29.00	-9	369	-2.44%
2020/09/22	0	0.00	2	31.95	31.90	-2	351	-0.57%
2020/09/21	0	0.00	9	32.30	32.25	-9	334	-2.69%
2020/09/16	0	0.00	5	32.36	32.40	-5	295	-1.69%
2020/09/15	0	0.00	8	32.36	32.45	-8	296	-2.70%
2020/09/14	26	32.32	0	0.00	32.40	26	293	8.87%
2020/09/11	0	0.00	8	32.06	32.00	-8	287	-2.78%
2020/09/10	2	32.10	0	0.00	32.00	2	284	0.70%
2020/09/09	12	31.80	0	0.00	32.00	12	279	4.29%
2020/09/08	2	31.95	0	0.00	31.95	2	278	0.72%
2020/09/07	0	0.00	10	32.05	32.00	-10	279	-3.57%
2020/08/26	0	0.00	112	30.93	30.90	-112	270	-41.47%	大賣/鉅額交易
2020/06/19	0	0.00	10	28.91	28.90	-10	239	-4.18%
2020/06/16	7	28.87	4	28.71	28.90	3	246	1.22%
2020/06/10	5	29.38	0	0.00	29.40	5	263	1.90%
2020/06/09	13	29.34	0	0.00	29.30	13	272	4.78%
2020/06/08	21	29.28	0	0.00	29.30	21	280	7.48%
2020/06/03	4	28.90	0	0.00	28.90	4	280	1.42%
2020/06/01	1	28.70	0	0.00	28.70	1	282	0.35%
2020/05/27	3	28.38	0	0.00	28.50	3	289	1.04%
2020/05/06	2	28.93	0	0.00	28.75	2	301	0.66%
2020/05/04	0	0.00	23	27.87	28.15	-23	299	-7.68%
2020/04/21	0	0.00	2	27.00	26.90	-2	296	-0.68%
2020/04/17	0	0.00	2	27.68	27.65	-2	292	-0.68%
2020/04/13	0	0.00	5	26.73	26.70	-5	280	-1.78%
2020/04/01	0	0.00	3	25.98	26.05	-3	262	-1.14%
2020/03/31	0	0.00	5	25.74	25.80	-5	264	-1.89%
2020/03/25	0	0.00	2	25.50	25.55	-2	260	-0.77%
2020/03/24	0	0.00	12	24.90	24.80	-12	257	-4.66%
2020/03/19	0	0.00	3	24.17	23.20	-3	253	-1.18%
2020/03/18	0	0.00	2	25.38	25.05	-2	249	-0.80%
2020/03/17	0	0.00	2	25.55	25.60	-2	250	-0.80%
2020/03/13	0	0.00	3	26.62	27.50	-3	253	-1.18%
2020/03/12	5	29.10	0	0.00	28.40	5	244	2.04%
2020/03/11	2	30.55	2	30.10	30.10	0	236	0.00%
2020/03/10	0	0.00	6	30.38	30.90	-6	234	-2.56%
2020/03/09	0	0.00	1	30.95	30.70	-1	233	-0.43%
2020/03/06	0	0.00	4	31.63	31.60	-4	231	-1.73%
2020/03/05	0	0.00	6	31.69	31.90	-6	233	-2.57%
2020/03/04	0	0.00	6	31.33	31.45	-6	231	-2.60%
2020/03/03	0	0.00	6	31.56	31.40	-6	232	-2.58%
2020/03/02	0	0.00	6	31.11	31.20	-6	238	-2.52%
2020/02/27	9	30.95	11	31.03	30.95	-2	232	-0.86%
2020/02/26	0	0.00	9	29.96	30.30	-9	224	-4.00%
2020/02/24	0	0.00	5	29.98	30.00	-5	222	-2.25%
2020/02/21	28	30.32	1	30.25	30.30	27	223	12.07%
2020/02/20	0	0.00	1	30.35	30.35	-1	228	-0.44%
2020/02/19	1	30.45	0	0.00	30.35	1	234	0.43%
2020/02/14	0	0.00	2	30.50	30.50	-2	229	-0.87%
2020/02/13	0	0.00	20	30.64	30.45	-20	231	-8.66%
2020/02/12	0	0.00	2	30.45	30.50	-2	245	-0.81%
2020/02/11	0	0.00	7	30.38	30.35	-7	248	-2.82%
2020/02/07	3	30.67	22	30.70	30.65	-19	257	-7.37%
2020/02/05	0	0.00	6	30.77	30.70	-6	271	-2.21%
2020/01/30	6	31.73	0	0.00	31.20	6	268	2.23%
2020/01/14	0	0.00	7	32.94	32.90	-7	274	-2.55%
2020/01/13	0	0.00	8	32.81	33.00	-8	275	-2.91%
2020/01/07	6	33.17	0	0.00	33.10	6	293	2.05%
2020/01/06	4	33.31	0	0.00	33.25	4	307	1.30%
2020/01/03	9	33.56	8	33.61	33.65	1	308	0.32%
2020/01/02	0	0.00	8	33.66	33.75	-8	309	-2.58%
2019/12/19	0	0.00	1	33.80	33.60	-1	445	-0.22%
2019/12/18	39	33.66	0	0.00	33.70	39	472	8.25%
2019/12/17	19	33.46	0	0.00	33.50	19	486	3.91%
2019/12/16	17	33.20	0	0.00	33.30	17	500	3.40%
2019/12/10	1	33.95	0	0.00	33.95	1	517	0.19%
2019/12/06	2	34.35	0	0.00	34.30	2	542	0.37%
2019/12/05	1	34.25	0	0.00	34.25	1	566	0.18%
2019/12/04	2	34.25	0	0.00	34.25	2	570	0.35%
2019/11/29	11	34.55	0	0.00	34.55	11	586	1.87%
2019/11/28	1	34.70	0	0.00	34.70	1	592	0.17%
2019/11/27	4	34.60	0	0.00	34.60	4	595	0.67%
2019/11/26	1	34.50	0	0.00	34.50	1	591	0.17%
2019/11/22	11	34.58	0	0.00	34.55	11	594	1.85%
2019/11/21	4	34.48	11	34.30	34.50	-7	599	-1.17%
2019/11/20	11	34.58	0	0.00	34.50	11	601	1.83%
2019/11/19	9	34.51	0	0.00	34.40	9	605	1.49%
2019/11/18	4	34.06	0	0.00	34.20	4	609	0.66%
2019/11/13	1	33.75	0	0.00	33.75	1	631	0.16%
2019/11/08	15	34.33	0	0.00	34.70	15	629	2.38%
2019/11/07	1	34.05	0	0.00	34.05	1	629	0.16%
2019/11/06	8	34.46	0	0.00	34.35	8	622	1.28%
2019/11/01	3	33.95	0	0.00	33.95	3	615	0.49%
2019/10/31	1	33.60	0	0.00	33.60	1	617	0.16%
2019/10/30	1	33.70	0	0.00	33.55	1	617	0.16%
2019/10/29	3	33.68	0	0.00	33.60	3	619	0.48%
2019/10/28	1	33.65	0	0.00	33.85	1	623	0.16%
2019/10/23	4	33.73	0	0.00	33.95	4	621	0.64%
2019/10/22	4	33.63	60	33.46	33.40	-56	615	-9.09%
2019/10/18	11	33.26	0	0.00	33.35	11	618	1.78%
2019/10/14	0.2	35.45	25	33.65	33.70	-24.8	613	-4.04%
2019/10/09	0	0.00	9	32.59	32.50	-9	597	-1.51%
2019/10/08	0	0.00	18	33.00	32.85	-18	599	-3.00%
2019/10/07	0	0.00	11	33.26	33.15	-11	598	-1.84%
2019/10/04	0	0.00	20	33.17	33.20	-20	597	-3.35%
2019/10/03	0	0.00	4	33.53	33.60	-4	593	-0.67%
2019/10/02	0	0.00	6	33.50	33.50	-6	592	-1.01%
2019/10/01	0	0.00	38	32.99	32.85	-38	587	-6.47%
2019/09/26	0	0.00	9	34.80	34.80	-9	573	-1.57%
2019/09/25	0	0.00	8	35.71	35.75	-8	547	-1.46%
2019/09/24	71	36.54	115	36.52	36.10	-44	537	-8.19%	大賣/
2019/09/23	0	0.00	33	39.12	39.15	-33	495	-6.66%
2019/09/20	0	0.00	29	39.06	39.15	-29	471	-6.15%
2019/09/19	0	0.00	1	39.20	39.20	-1	456	-0.22%
2019/09/18	34	39.09	3	39.10	39.10	31	442	7.01%
2019/09/12	0	0.00	1	38.45	38.45	-1	421	-0.24%
2019/09/10	0	0.00	6	39.05	38.85	-6	403	-1.49%
2019/09/09	6	39.40	0	0.00	39.20	6	399	1.50%
2019/09/05	9	38.75	0	0.00	38.70	9	371	2.43%
2019/09/03	11	38.82	0	0.00	38.80	11	363	3.03%
2019/08/28	6	37.91	0	0.00	38.00	6	347	1.73%
2019/08/26	0	0.00	1	37.10	37.10	-1	340	-0.29%
2019/08/23	1	37.40	0	0.00	37.55	1	333	0.30%
2019/08/19	1	38.45	0	0.00	38.75	1	302	0.33%
2019/08/14	0	0.00	1	38.40	38.20	-1	292	-0.34%
2019/08/13	14	38.21	0	0.00	38.25	14	292	4.79%
2019/08/12	0	0.00	4	37.21	37.70	-4	287	-1.39%
2019/08/07	0	0.00	3	36.50	36.65	-3	313	-0.96%
2019/08/05	0	0.00	15	36.56	36.50	-15	337	-4.44%
2019/08/01	0	0.00	2	37.60	37.65	-2	365	-0.55%
2019/07/31	1	37.90	0	0.00	37.90	1	409	0.24%
2019/07/29	4	38.04	8	38.09	38.25	-4	417	-0.96%
2019/07/26	0	0.00	11	37.89	38.10	-11	424	-2.59%
2019/07/25	0	0.00	4	37.66	37.90	-4	430	-0.93%
2019/07/24	3	37.52	32	37.47	37.65	-29	432	-6.70%
2019/07/23	2	37.58	10	37.54	37.40	-8	446	-1.79%
2019/07/22	2	37.75	11	37.78	37.75	-9	481	-1.87%
2019/07/19	1	37.70	10	37.93	37.70	-9	484	-1.86%
2019/07/18	1	38.15	36	38.07	38.15	-35	489	-7.16%
2019/07/17	1	38.80	10	38.40	38.30	-9	495	-1.82%
2019/07/16	12	38.69	11	38.54	38.70	1	513	0.19%
2019/07/15	1	38.00	11	37.86	38.00	-10	512	-1.95%
2019/07/12	33	37.81	34	37.79	37.80	-1	522	-0.19%
2019/07/11	2	37.80	6	37.88	37.95	-4	530	-0.75%
2019/07/09	6	37.80	0	0.00	37.90	6	543	1.10%
2019/07/05	8	38.51	6	38.57	38.30	2	579	0.34%
2019/07/03	13	38.28	0	0.00	38.60	13	584	2.23%
2019/07/01	9	37.57	0	0.00	37.70	9	600	1.50%
2019/06/24	0	0.00	18	37.46	37.55	-18	683	-2.64%
2019/06/19	0	0.00	3	36.27	36.40	-3	785	-0.38%
2019/06/18	6	36.23	7	36.20	36.15	-1	819	-0.12%
2019/06/17	0	0.00	9	36.27	36.25	-9	838	-1.07%
2019/06/13	0	0.00	4	36.65	36.70	-4	885	-0.45%
2019/06/11	0	0.00	6	36.85	36.75	-6	957	-0.63%
2019/06/06	0	0.00	2	37.00	37.15	-2	1,157	-0.17%
2019/06/05	0	0.00	10	37.31	37.45	-10	1,234	-0.81%
2019/06/04	1	37.55	9	37.28	37.45	-8	1,307	-0.61%
2019/06/03	12	37.44	0	0.00	37.30	12	1,331	0.90%
2019/05/31	15	37.77	0	0.00	37.60	15	1,361	1.10%
2019/05/30	13	37.53	0	0.00	37.60	13	1,389	0.94%
2019/05/29	14	37.39	0	0.00	37.35	14	1,397	1.00%
2019/05/28	26	37.08	7	36.94	37.25	19	1,403	1.35%
2019/05/27	37	37.02	13	36.86	37.10	24	1,406	1.71%
2019/05/23	0	0.00	21	37.06	37.05	-21	1,416	-1.48%
2019/05/17	0	0.00	3	37.70	37.25	-3	1,433	-0.21%
2019/05/14	0	0.00	3	37.60	37.95	-3	1,424	-0.21%
2019/05/13	0	0.00	5	38.55	38.50	-5	1,412	-0.35%
2019/04/24	0	0.00	2	39.63	39.40	-2	1,333	-0.15%
2019/04/19	0	0.00	6	39.00	39.10	-6	1,342	-0.45%
2019/04/18	0	0.00	6	39.35	39.05	-6	1,358	-0.44%
2019/04/10	6	38.95	0	0.00	39.35	6	1,396	0.43%
2019/04/01	0	0.00	5	40.00	40.05	-5	1,336	-0.37%
2019/03/28	10	38.79	0	0.00	38.70	10	1,289	0.78%
2019/03/26	2	39.65	0	0.00	39.60	2	1,263	0.16%
2019/03/22	0	0.00	8	40.67	40.60	-8	1,234	-0.65%
2019/03/21	7	42.44	0	0.00	43.45	7	1,155	0.61%
2019/03/20	125	42.03	0	0.00	41.80	125	1,124	11.11%	大買/鉅額交易
2019/03/19	33	41.42	24	41.75	41.20	9	1,103	0.82%
2019/03/18	13	42.49	0	0.00	42.40	13	1,066	1.22%
2019/03/15	36	42.26	0	0.00	42.50	36	1,053	3.42%
2019/03/14	13	42.80	0	0.00	42.70	13	1,031	1.26%
2019/03/13	13	42.22	0	0.00	42.50	13	980	1.33%
2019/03/12	12	41.11	0	0.00	41.20	12	901	1.33%
2019/03/11	13	39.45	13	38.76	39.55	0	778	0.00%
2019/03/08	33	38.01	2	37.30	39.30	31	708	4.37%
2019/03/07	11	36.88	0	0.00	36.75	11	636	1.73%
2019/03/06	10	37.00	0	0.00	36.50	10	614	1.63%
2019/03/05	11	36.09	0	0.00	36.90	11	585	1.88%
2019/03/04	9	35.26	1	35.00	35.20	8	555	1.44%
2019/02/27	0	0.00	46	35.09	35.60	-46	548	-8.39%
2019/02/25	1	36.15	0	0.00	36.20	1	539	0.19%
2019/02/22	23	35.57	0	0.00	35.75	23	533	4.31%
2019/02/21	40	35.72	0	0.00	35.50	40	533	7.50%
2019/02/19	2	34.80	0	0.00	35.25	2	520	0.38%
2019/02/18	8	34.81	0	0.00	35.10	8	517	1.55%
2019/01/28	2	36.28	0	0.00	36.00	2	487	0.41%
2019/01/23	3	35.75	0	0.00	35.75	3	469	0.64%
2019/01/22	3	36.18	0	0.00	36.30	3	468	0.64%
2019/01/15	5	35.20	0	0.00	35.95	5	424	1.18%
2019/01/14	2	33.75	0	0.00	33.95	2	386	0.52%
2019/01/08	1	33.85	0	0.00	34.55	1	341	0.29%
2019/01/07	0	0.00	18	33.00	34.00	-18	334	-5.39%
2019/01/04	0	0.00	6	31.25	32.25	-6	307	-1.95%
2019/01/03	7	30.60	0	0.00	31.70	7	298	2.35%
2019/01/02	1	29.35	0	0.00	29.35	1	277	0.36%
2018/12/21	1	29.10	2	28.80	29.50	-1	333	-0.30%
2018/12/19	0	0.00	8	30.13	30.05	-8	340	-2.35%
2018/12/12	2	30.35	0	0.00	30.40	2	359	0.56%
2018/12/07	0	0.00	3	29.93	30.05	-3	430	-0.70%
2018/12/06	0	0.00	3	30.25	29.95	-3	443	-0.68%
2018/11/29	0	0.00	4	30.00	29.80	-4	486	-0.82%
2018/11/28	0	0.00	2	29.58	29.85	-2	489	-0.41%
2018/11/27	0	0.00	1	29.60	29.65	-1	501	-0.20%
2018/11/26	0	0.00	5	29.30	29.75	-5	509	-0.98%
2018/11/21	0	0.00	1	30.00	30.00	-1	537	-0.19%
2018/11/14	0	0.00	1	31.00	31.25	-1	652	-0.15%
2018/11/07	5	32.02	0	0.00	32.40	5	664	0.75%
2018/11/05	5	31.42	0	0.00	31.65	5	681	0.73%
2018/11/02	0	0.00	9	31.01	31.05	-9	682	-1.32%
2018/10/30	0	0.00	13	29.02	29.45	-13	682	-1.90%
2018/10/25	0	0.00	2	28.88	29.25	-2	675	-0.30%
2018/10/12	5	29.55	0	0.00	30.60	5	691	0.72%
2018/10/11	0	0.00	10	31.15	30.15	-10	687	-1.45%
2018/10/08	0	0.00	3	33.90	33.70	-3	680	-0.44%
2018/10/05	0	0.00	3	33.68	33.30	-3	680	-0.44%
2018/10/02	7	34.92	0	0.00	35.15	7	692	1.01%
2018/10/01	3	34.40	0	0.00	34.40	3	703	0.43%
2018/09/14	0	0.00	22	34.12	33.75	-22	738	-2.98%
2018/09/13	0	0.00	13	33.08	33.15	-13	712	-1.82%
2018/09/12	0	0.00	10	33.65	33.55	-10	682	-1.47%
2018/08/30	12	37.53	0	0.00	37.45	12	635	1.89%
2018/08/29	4	36.96	0	0.00	37.00	4	620	0.65%
2018/08/23	0.8	40.90	0	0.00	37.35	0.8	613	0.14%
2018/08/22	10	37.67	0	0.00	38.00	10	604	1.65%
2018/08/21	6	36.42	0	0.00	36.50	6	559	1.07%
2018/08/20	8	35.10	0	0.00	34.90	8	539	1.48%
2018/08/16	14	34.43	0	0.00	34.45	14	528	2.65%
2018/08/15	0	0.00	2	33.75	33.75	-2	518	-0.39%
2018/08/13	0	0.00	2	33.25	33.10	-2	516	-0.39%
2018/08/10	0	0.00	22	34.03	33.80	-22	509	-4.32%
2018/08/09	10	33.82	0	0.00	33.50	10	497	2.01%
2018/08/08	0	0.00	19	33.33	33.45	-19	496	-3.83%
2018/08/07	0	0.00	6	33.00	33.15	-6	491	-1.22%
2018/08/06	1	33.20	0	0.00	33.20	1	492	0.20%
2018/08/03	0	0.00	19	33.09	33.30	-19	489	-3.88%
2018/08/02	3	33.23	0	0.00	33.10	3	489	0.61%
2018/08/01	2	33.60	0	0.00	33.70	2	493	0.41%
2018/07/31	8	33.55	0	0.00	33.70	8	492	1.62%
2018/07/30	10	34.45	0	0.00	34.20	10	486	2.05%
2018/07/26	23	34.39	0	0.00	34.70	23	481	4.78%
2018/07/20	4	32.80	0	0.00	32.95	4	473	0.85%
2018/07/19	18	34.63	0	0.00	33.30	18	458	3.93%
2018/07/18	10	35.51	0	0.00	35.20	10	444	2.25%
2018/07/17	14	35.43	0	0.00	35.50	14	438	3.19%
2018/07/16	13	35.29	0	0.00	35.40	13	434	2.99%
2018/07/13	10	35.95	0	0.00	34.95	10	428	2.34%
2018/07/11	11	34.47	0	0.00	34.60	11	395	2.78%
2018/07/10	9	34.21	0	0.00	34.20	9	386	2.33%
2018/07/09	27	34.12	0	0.00	34.00	27	382	7.06%
2018/07/06	6	32.81	0	0.00	32.80	6	365	1.64%
2018/07/05	2	32.75	0	0.00	32.70	2	362	0.55%
2018/07/04	21	32.70	0	0.00	32.30	21	355	5.90%
2018/07/03	2	32.65	0	0.00	32.50	2	352	0.57%
2018/06/15	0	0.00	25	30.15	30.20	-25	272	-9.16%
2018/06/14	0	0.00	9	30.55	30.30	-9	271	-3.31%
2018/03/02	0	0.00	56	27.08	27.40	-56	226	-24.75%
2018/03/01	0	0.00	60	27.19	27.30	-60	226	-26.49%