太設 (2506)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
8.97
漲跌
▲0.01
漲幅
+0.11%
成交量
183張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:29(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/01	0	0.00	1	9.02	8.99	-1	197	-0.51%
2026/03/31	1	8.97	0	0.00	9.00	1	196	0.51%
2026/03/30	0	0.00	1	9.00	9.00	-1	196	-0.51%
2026/03/26	0	0.00	1	9.05	9.01	-1	197	-0.51%
2026/03/25	0	0.00	4	8.98	9.02	-4	200	-1.99%
2026/03/24	0	0.00	2	8.95	8.99	-2	201	-0.99%
2026/03/23	0	0.00	1	8.81	8.99	-1	202	-0.49%
2026/03/20	4	9.00	0	0.00	9.05	4	201	1.98%
2026/03/13	0	0.00	2	8.84	8.92	-2	193	-1.03%
2026/03/12	0	0.00	1	8.95	8.96	-1	192	-0.52%
2026/03/11	1	8.90	0	0.00	8.97	1	190	0.53%
2026/03/05	0	0.00	35	8.89	8.90	-35	197	-17.73%
2026/03/03	0	0.00	1	9.02	9.03	-1	195	-0.51%
2026/03/02	0	0.00	1	9.02	9.05	-1	195	-0.51%
2026/02/26	2	9.07	0	0.00	9.04	2	195	1.02%
2026/02/24	0	0.00	1	9.05	9.01	-1	197	-0.51%
2026/02/23	1	9.08	0	0.00	9.05	1	195	0.51%
2025/12/11	0	0.00	1	9.43	9.44	-1	144	-0.69%
2025/11/13	0	0.00	1	9.56	9.59	-1	214	-0.47%
2025/11/05	0	0.00	2	9.52	9.53	-2	207	-0.96%
2025/11/03	2	9.52	0	0.00	9.53	2	206	0.97%
2025/10/29	0	0.00	1	9.67	9.66	-1	204	-0.49%
2025/10/28	0	0.00	4	9.67	9.64	-4	205	-1.95%
2025/10/27	0	0.00	2	9.62	9.71	-2	205	-0.97%
2025/10/23	4	9.55	0	0.00	9.59	4	202	1.97%
2025/10/22	0	0.00	1	9.51	9.52	-1	201	-0.50%
2025/10/21	0	0.00	1	9.50	9.48	-1	200	-0.50%
2025/10/20	0	0.00	2	9.49	9.49	-2	201	-0.99%
2025/10/17	0	0.00	1	9.48	9.49	-1	200	-0.50%
2025/10/16	2	9.50	1	9.51	9.48	1	202	0.49%
2025/10/15	0	0.00	12	9.49	9.48	-12	201	-5.95%
2025/10/14	4	9.52	3	9.51	9.50	1	201	0.50%
2025/10/09	0	0.00	3	9.56	9.53	-3	200	-1.49%
2025/10/07	2	9.58	0	0.00	9.56	2	195	1.03%
2025/10/02	0	0.00	1	9.59	9.56	-1	190	-0.52%
2025/10/01	0	0.00	2	9.63	9.59	-2	188	-1.06%
2025/09/30	0	0.00	1	9.63	9.63	-1	188	-0.53%
2025/09/26	2	9.67	0	0.00	9.67	2	186	1.07%
2025/09/23	2	9.73	0	0.00	9.71	2	188	1.06%
2025/09/22	6	9.78	0	0.00	9.73	6	189	3.17%
2025/09/18	2	9.79	0	0.00	9.73	2	192	1.04%
2025/09/17	1	9.82	0	0.00	9.73	1	196	0.51%
2025/09/16	1	9.84	0	0.00	9.74	1	198	0.50%
2025/09/15	1	9.85	0	0.00	9.75	1	197	0.51%
2025/09/12	2	9.91	0	0.00	9.80	2	197	1.01%
2025/09/11	2	9.84	3	9.87	9.80	-1	196	-0.51%
2025/09/10	0	0.00	15	9.97	10.10	-15	198	-7.54%
2025/09/09	0	0.00	2	9.96	9.92	-2	199	-1.00%
2025/09/08	0	0.00	2	9.99	10.05	-2	198	-1.01%
2025/09/05	230	10.44	1	10.30	10.20	229	205	111.35%	大買/鉅額交易
2025/09/04	2	10.10	1	9.95	10.00	1	166	0.60%
2025/09/03	0	0.00	1	9.80	9.69	-1	142	-0.70%
2025/09/02	0	0.00	1	9.77	9.79	-1	153	-0.65%
2025/09/01	0	0.00	3	9.87	9.80	-3	157	-1.91%
2025/08/29	0	0.00	1	9.86	9.89	-1	176	-0.57%
2025/08/28	0	0.00	1	9.73	9.66	-1	177	-0.56%
2025/08/26	1	9.69	0	0.00	9.68	1	177	0.56%
2025/08/25	21	9.72	28	9.73	9.70	-7	178	-3.93%
2025/08/20	1	9.73	0	0.00	9.74	1	177	0.56%
2025/08/19	1	9.78	0	0.00	9.78	1	184	0.54%
2025/08/13	0	0.00	2	9.96	9.97	-2	191	-1.04%
2025/08/12	23	10.00	0	0.00	9.98	23	193	11.87%
2025/08/11	1	9.84	0	0.00	9.80	1	195	0.51%
2025/08/08	2	9.72	0	0.00	9.70	2	212	0.94%
2025/08/07	0	0.00	3	9.71	9.70	-3	222	-1.35%
2025/08/06	0	0.00	1	9.64	9.68	-1	231	-0.43%
2025/07/31	0	0.00	1	9.61	9.63	-1	240	-0.42%
2025/07/30	1	9.59	1	9.63	9.63	0	241	0.00%
2025/07/24	0	0.00	1	9.76	9.79	-1	251	-0.40%
2025/07/23	0	0.00	1	9.74	9.77	-1	253	-0.39%
2025/07/22	0	0.00	4	9.69	9.70	-4	254	-1.57%
2025/07/14	1	9.83	0	0.00	9.80	1	316	0.32%
2025/07/11	0	0.00	3	9.94	9.88	-3	320	-0.94%
2025/07/10	0	0.00	1	9.87	10.00	-1	327	-0.31%
2025/07/09	0	0.00	1	9.86	9.83	-1	332	-0.30%
2025/07/08	0	0.00	1	9.78	9.93	-1	346	-0.29%
2025/07/07	15	9.96	1	9.97	9.94	14	367	3.81%
2025/07/01	5	10.05	0	0.00	10.05	5	439	1.14%
2025/06/30	4	10.00	0	0.00	9.96	4	443	0.90%
2025/06/27	26	10.02	0	0.00	10.05	26	448	5.79%
2025/06/25	1	9.85	0	0.00	10.00	1	457	0.22%
2025/06/24	3	9.87	4	9.93	9.96	-1	457	-0.22%
2025/06/23	5	9.74	9	9.77	9.73	-4	457	-0.87%
2025/06/20	1	9.81	26	9.88	10.00	-25	459	-5.44%
2025/06/19	10	10.08	11	9.98	9.97	-1	466	-0.21%
2025/06/18	1	10.45	0	0.00	10.40	1	468	0.21%
2025/06/13	0	0.00	5	10.40	10.40	-5	463	-1.08%
2025/06/12	1	10.50	0	0.00	10.50	1	466	0.21%
2025/06/11	0	0.00	1	10.60	10.60	-1	481	-0.21%
2025/06/10	0	0.00	1	10.65	10.60	-1	478	-0.21%
2025/06/09	6	10.55	22	10.59	10.50	-16	489	-3.27%
2025/06/06	29	10.42	20	10.45	10.40	9	477	1.88%
2025/06/05	1	10.35	0	0.00	10.35	1	475	0.21%
2025/06/04	17	10.35	0	0.00	10.35	17	479	3.55%
2025/06/03	2	10.40	0	0.00	10.20	2	482	0.41%
2025/05/29	0	0.00	3	10.55	10.60	-3	488	-0.61%
2025/05/28	0	0.00	1	10.75	10.70	-1	489	-0.20%
2025/05/27	2	10.80	22	10.75	10.80	-20	496	-4.03%
2025/05/26	10	10.84	0	0.00	10.85	10	491	2.04%
2025/05/23	3	10.70	0	0.00	10.80	3	491	0.61%
2025/05/22	17	10.70	1	10.75	10.65	16	492	3.25%
2025/05/21	5	10.70	8	10.70	10.65	-3	496	-0.60%
2025/05/20	0	0.00	2	10.70	10.70	-2	496	-0.40%
2025/05/19	0	0.00	33	10.55	10.60	-33	498	-6.62%
2025/05/16	6	10.65	7	10.70	10.55	-1	498	-0.20%
2025/05/15	2	10.30	6	10.35	10.35	-4	486	-0.82%
2025/05/14	1	10.40	0	0.00	10.40	1	477	0.21%
2025/05/12	0	0.00	18	10.44	10.50	-18	470	-3.83%
2025/05/08	5	10.50	0	0.00	10.45	5	480	1.04%
2025/05/07	24	10.45	0	0.00	10.45	24	502	4.78%
2025/05/06	8	10.49	7	10.46	10.45	1	510	0.20%
2025/05/05	51	10.66	5	10.67	10.55	46	510	9.01%
2025/05/02	6	10.36	2	10.25	10.40	4	502	0.80%
2025/04/30	3	10.20	2	10.20	10.20	1	501	0.20%
2025/04/29	29	10.20	0	0.00	10.25	29	502	5.77%
2025/04/25	0	0.00	22	10.05	10.00	-22	516	-4.26%
2025/04/24	2	10.00	28	9.99	10.00	-26	514	-5.05%
2025/04/23	1	10.00	0	0.00	10.00	1	494	0.20%
2025/04/22	2	9.73	17	9.74	9.79	-15	478	-3.14%
2025/04/21	4	9.78	8	9.84	9.81	-4	470	-0.85%
2025/04/18	1	9.94	39	9.97	10.05	-38	478	-7.95%
2025/04/17	6	9.81	21	9.91	9.93	-15	472	-3.18%
2025/04/16	8	10.00	33	10.00	9.90	-25	471	-5.30%
2025/04/15	6	10.02	1	9.99	10.15	5	467	1.07%
2025/04/14	31	10.05	63	10.00	9.88	-32	465	-6.88%
2025/04/11	25	9.91	47	9.90	10.00	-22	455	-4.83%

太設相關文章

太設相關影音