太子 (2511)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
560張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	70	10.73	10.80	-70	1,145	-6.11%
2024/12/02	8	10.70	90	10.72	10.70	-82	1,150	-7.13%
2024/11/29	0	0.00	67	10.76	10.80	-67	1,163	-5.76%
2024/11/28	77	10.73	36	10.71	10.75	41	1,179	3.48%
2024/11/27	6	11.00	36	10.93	10.80	-30	1,180	-2.54%
2024/11/26	62	10.95	28	10.97	11.00	34	1,178	2.89%
2024/11/25	381	10.86	40	10.86	10.90	341	1,182	28.84%	大買/鉅額交易
2024/11/22	333	10.77	61	10.75	10.75	272	1,173	23.18%	大買/鉅額交易
2024/11/21	44	10.65	0	0.00	10.70	44	1,176	3.74%
2024/11/20	37	10.60	15	10.61	10.65	22	1,206	1.82%
2024/11/19	12	10.65	10	10.64	10.65	2	1,223	0.16%
2024/11/18	26	10.55	10	10.59	10.60	16	1,266	1.26%
2024/11/15	69	10.54	30	10.62	10.65	39	1,291	3.02%
2024/11/14	16	10.50	52	10.50	10.40	-36	1,313	-2.74%
2024/11/13	175	10.55	277	10.53	10.50	-102	1,330	-7.67%	大買/大賣/鉅額交易
2024/11/12	40	10.64	87	10.62	10.65	-47	1,323	-3.55%
2024/11/11	161	10.70	26	10.69	10.75	135	1,335	10.11%	大買/鉅額交易
2024/11/08	62	10.63	38	10.64	10.60	24	1,349	1.78%
2024/11/07	122	10.48	31	10.49	10.50	91	1,383	6.58%	大買/
2024/11/06	6	10.45	5	10.45	10.50	1	1,398	0.07%
2024/11/05	20	10.47	0	0.00	10.45	20	1,457	1.37%
2024/11/04	5	10.46	65	10.47	10.50	-60	1,585	-3.78%
2024/11/01	331	10.39	0	0.00	10.55	331	1,711	19.34%	大買/鉅額交易
2024/10/30	6	10.36	76	10.35	10.40	-70	1,791	-3.91%
2024/10/29	10	10.38	129	10.38	10.35	-119	2,013	-5.91%	大賣/鉅額交易
2024/10/28	21	10.47	81	10.51	10.45	-60	2,057	-2.92%
2024/10/25	16	10.40	46	10.40	10.40	-30	2,118	-1.42%
2024/10/24	5	10.40	121	10.40	10.35	-116	2,261	-5.13%	大賣/鉅額交易
2024/10/23	9	10.54	155	10.51	10.45	-146	2,308	-6.32%	大賣/鉅額交易
2024/10/22	0	0.00	29	10.57	10.50	-29	2,376	-1.22%
2024/10/21	22	10.67	32	10.67	10.60	-10	2,427	-0.41%
2024/10/18	43	10.68	11	10.70	10.70	32	2,517	1.27%
2024/10/17	20	10.70	12	10.69	10.70	8	2,632	0.30%
2024/10/16	93	10.62	152	10.72	10.75	-59	2,725	-2.16%	大賣/
2024/10/15	114	10.55	23	10.59	10.55	91	2,719	3.35%	大買/
2024/10/14	44	10.51	5	10.55	10.60	39	2,756	1.41%
2024/10/11	16	10.60	19	10.57	10.55	-3	2,776	-0.11%
2024/10/09	31	10.57	51	10.56	10.55	-20	2,822	-0.71%
2024/10/08	30	10.66	95	10.64	10.60	-65	2,833	-2.29%
2024/10/07	25	10.75	30	10.77	10.85	-5	2,852	-0.18%
2024/10/04	12	10.63	94	10.63	10.65	-82	2,876	-2.85%
2024/10/01	3	10.72	172	10.72	10.65	-169	2,882	-5.86%	大賣/鉅額交易
2024/09/30	42	10.78	41	10.80	10.85	1	2,905	0.03%
2024/09/27	151	10.77	73	10.77	10.80	78	2,910	2.68%	大買/
2024/09/26	191	10.74	61	10.74	10.60	130	2,902	4.48%	大買/鉅額交易
2024/09/25	55	10.69	76	10.72	10.70	-21	2,904	-0.72%
2024/09/24	93	10.58	96	10.60	10.55	-3	2,905	-0.10%
2024/09/23	135	10.64	141	10.61	10.60	-6	2,919	-0.21%	大買/大賣/
2024/09/20	439	10.73	546	10.71	10.65	-107	2,931	-3.65%	大買/大賣/鉅額交易
2024/09/19	33	10.85	14	10.88	10.90	19	2,887	0.66%
2024/09/18	106	10.99	108	11.00	10.95	-2	2,888	-0.07%	大買/大賣/
2024/09/16	74	10.94	15	10.87	10.90	59	2,903	2.03%
2024/09/13	91	10.86	0	0.00	10.85	91	2,921	3.11%
2024/09/12	50	10.78	20	10.79	10.75	30	2,941	1.02%
2024/09/11	15	10.76	49	10.80	10.75	-34	2,956	-1.15%
2024/09/10	125	10.79	60	10.79	10.75	65	2,978	2.18%	大買/
2024/09/09	152	10.68	52	10.67	10.80	100	2,991	3.34%	大買/
2024/09/06	84	10.73	43	10.80	10.90	41	2,999	1.37%
2024/09/05	44	10.89	39	10.86	10.80	5	3,035	0.16%
2024/09/04	134	10.73	331	10.82	10.75	-197	3,126	-6.30%	大買/大賣/鉅額交易
2024/09/03	41	11.18	53	11.20	11.20	-12	3,380	-0.35%
2024/09/02	33	11.26	111	11.28	11.25	-78	3,435	-2.27%	大賣/
2024/08/30	158	11.27	21	11.31	11.40	137	3,452	3.97%	大買/鉅額交易
2024/08/29	17	11.19	13	11.18	11.20	4	3,471	0.12%
2024/08/28	96	11.26	50	11.25	11.20	46	3,521	1.31%
2024/08/27	9	11.18	74	11.22	11.30	-65	3,625	-1.79%
2024/08/26	74	11.25	27	11.25	11.25	47	3,643	1.29%
2024/08/23	153	11.16	112	11.17	11.15	41	3,673	1.12%	大買/大賣/
2024/08/22	213	11.23	477	11.21	11.30	-264	3,692	-7.15%	大買/大賣/鉅額交易
2024/08/21	103	11.37	252	11.36	11.40	-149	3,686	-4.04%	大買/大賣/鉅額交易
2024/08/20	38	11.43	371	11.50	11.40	-333	3,709	-8.98%	大賣/鉅額交易
2024/08/19	198	11.65	132	11.56	11.65	66	3,778	1.75%	大買/大賣/
2024/08/16	400	11.68	60	11.64	11.50	340	3,881	8.76%	大買/鉅額交易
2024/08/15	348	11.59	63	11.56	11.50	285	3,902	7.30%	大買/鉅額交易
2024/08/14	145	11.55	122	11.58	11.50	23	3,927	0.59%	大買/大賣/
2024/08/13	258	11.42	119	11.39	11.50	139	3,972	3.50%	大買/大賣/鉅額交易
2024/08/12	91	11.61	204	11.68	11.45	-113	4,000	-2.82%	大賣/鉅額交易
2024/08/09	233	11.42	314	11.34	11.35	-81	4,041	-2.00%	大買/大賣/
2024/08/08	286	11.04	448	11.02	11.15	-162	4,092	-3.96%	大買/大賣/鉅額交易
2024/08/07	597	11.18	339	11.05	11.20	258	4,124	6.26%	大買/大賣/鉅額交易
2024/08/06	576	10.82	968	10.91	10.95	-392	4,135	-9.48%	大買/大賣/鉅額交易
2024/08/05	473	11.38	734	11.44	11.25	-261	4,133	-6.31%	大買/大賣/鉅額交易
2024/08/02	552	12.62	1,205	12.65	12.50	-653	4,195	-15.56%	大買/大賣/鉅額交易
2024/08/01	1,523	12.95	959	12.91	13.05	564	4,372	12.90%	大買/大賣/鉅額交易
2024/07/31	407	12.53	788	12.55	12.45	-381	4,444	-8.57%	大買/大賣/鉅額交易
2024/07/30	472	12.55	588	12.55	12.70	-116	5,254	-2.21%	大買/大賣/鉅額交易
2024/07/29	1,136	12.73	757	12.75	12.55	379	5,495	6.90%	大買/大賣/鉅額交易
2024/07/26	471	12.25	730	12.21	12.30	-259	5,557	-4.66%	大買/大賣/鉅額交易
2024/07/23	826	12.73	457	12.69	12.70	369	5,942	6.21%	大買/大賣/鉅額交易
2024/07/22	447	12.44	505	12.43	12.50	-58	6,400	-0.91%	大買/大賣/
2024/07/19	662	12.61	872	12.63	12.75	-210	6,528	-3.22%	大買/大賣/鉅額交易
2024/07/18	1,210	12.77	1,258	12.74	12.80	-48	6,581	-0.73%	大買/大賣/
2024/07/17	461	12.67	622	12.67	12.65	-161	6,740	-2.39%	大買/大賣/鉅額交易
2024/07/16	285	12.47	179	12.46	12.40	106	7,257	1.46%	大買/大賣/鉅額交易
2024/07/15	344	12.33	378	12.30	12.30	-34	7,491	-0.45%	大買/大賣/
2024/07/12	334	12.32	188	12.30	12.20	146	7,799	1.87%	大買/大賣/鉅額交易
2024/07/11	242	12.18	284	12.16	12.25	-42	7,827	-0.54%	大買/大賣/
2024/07/10	475	12.05	101	11.98	12.10	374	7,840	4.77%	大買/大賣/鉅額交易
2024/07/09	4	11.85	176	11.97	11.85	-172	7,902	-2.18%	大賣/鉅額交易
2024/07/08	101	12.25	334	12.13	12.05	-233	7,910	-2.95%	大買/大賣/鉅額交易
2024/07/05	23	12.15	111	12.17	12.15	-88	7,962	-1.11%	大賣/
2024/07/04	374	12.25	174	12.18	12.20	200	8,041	2.49%	大買/大賣/鉅額交易
2024/07/03	95	12.14	35	12.17	12.25	60	8,110	0.74%
2024/07/02	129	12.08	196	12.08	12.10	-67	8,167	-0.82%	大買/大賣/
2024/07/01	146	12.14	94	12.15	12.15	52	8,166	0.64%	大買/
2024/06/28	78	12.06	47	12.07	12.00	31	8,173	0.38%
2024/06/27	2	11.95	249	12.01	11.95	-247	8,207	-3.01%	大賣/鉅額交易
2024/06/26	12	12.18	57	12.20	12.15	-45	8,208	-0.55%
2024/06/25	8	12.29	249	12.29	12.25	-241	8,214	-2.93%	大賣/鉅額交易
2024/06/24	721	12.41	179	12.40	12.40	542	8,279	6.55%	大買/大賣/鉅額交易
2024/06/21	622.7	12.32	171	12.27	12.40	451.7	8,304	5.44%	大買/大賣/鉅額交易
2024/06/20	51	12.25	174	12.25	12.30	-123	8,299	-1.48%	大賣/鉅額交易
2024/06/19	40	12.24	326	12.22	12.25	-286	8,295	-3.45%	大賣/鉅額交易
2024/06/18	51	12.23	371	12.24	12.20	-320	8,295	-3.86%	大賣/鉅額交易
2024/06/17	30	12.35	151	12.34	12.30	-121	8,310	-1.46%	大賣/鉅額交易
2024/06/14	254	12.47	233	12.50	12.50	21	8,316	0.25%	大買/大賣/
2024/06/13	94	12.29	143	12.28	12.35	-49	8,398	-0.58%	大賣/
2024/06/12	120	12.29	364	12.25	12.25	-244	9,066	-2.69%	大買/大賣/鉅額交易
2024/06/11	107	12.67	1,031	12.65	12.45	-924	9,040	-10.22%	大買/大賣/鉅額交易
2024/06/07	1,259	12.78	1,025	12.86	12.95	234	8,951	2.61%	大買/大賣/鉅額交易
2024/06/06	186	12.04	237	12.08	12.05	-51	8,681	-0.59%	大買/大賣/
2024/06/05	55	12.02	279	12.13	12.05	-224	8,634	-2.59%	大賣/鉅額交易
2024/06/04	243	12.22	285	12.21	12.20	-42	8,648	-0.49%	大買/大賣/
2024/06/03	293	12.28	243	12.18	12.30	50	8,646	0.58%	大買/大賣/
2024/05/31	628	12.20	440	12.12	12.15	188	8,614	2.18%	大買/大賣/鉅額交易
2024/05/30	61	11.94	198	11.83	11.80	-137	8,531	-1.61%	大賣/鉅額交易
2024/05/29	136	11.82	176	11.79	11.90	-40	8,520	-0.47%	大買/大賣/
2024/05/28	93	11.77	207	11.82	11.80	-114	8,506	-1.34%	大賣/鉅額交易
2024/05/27	73	11.62	47	11.63	11.65	26	8,535	0.30%
2024/05/24	96	11.63	451	11.57	11.55	-355	8,523	-4.17%	大賣/鉅額交易
2024/05/23	170	11.66	461	11.68	11.70	-291	8,495	-3.43%	大買/大賣/鉅額交易
2024/05/22	855	12.07	124	12.14	12.00	731	8,399	8.70%	大買/大賣/鉅額交易
2024/05/21	23	12.09	558	12.15	12.20	-535	8,283	-6.46%	大賣/鉅額交易
2024/05/20	167	12.49	496	12.44	12.40	-329	8,268	-3.98%	大買/大賣/鉅額交易
2024/05/17	526	12.50	376	12.43	12.45	150	8,232	1.82%	大買/大賣/鉅額交易
2024/05/16	239	12.35	169	12.37	12.35	70	8,192	0.85%	大買/大賣/
2024/05/15	55	12.25	418	12.22	12.15	-363	8,196	-4.43%	大賣/鉅額交易
2024/05/14	370	12.10	160	12.23	12.15	210	8,147	2.58%	大買/大賣/鉅額交易
2024/05/13	412	12.35	187	12.39	12.40	225	8,066	2.79%	大買/大賣/鉅額交易
2024/05/10	149	12.56	276	12.62	12.45	-127	8,019	-1.58%	大買/大賣/鉅額交易
2024/05/09	582	12.73	396	12.87	12.55	186	7,956	2.34%	大買/大賣/鉅額交易
2024/05/08	932	12.78	514	12.90	12.90	418	7,851	5.32%	大買/大賣/鉅額交易
2024/05/07	1,309	13.09	874	13.34	13.00	435	7,678	5.67%	大買/大賣/鉅額交易
2024/05/06	929	13.56	503	13.57	13.70	426	7,400	5.76%	大買/大賣/鉅額交易
2024/05/03	1,146	13.62	1,270	13.62	13.80	-124	7,110	-1.74%	大買/大賣/鉅額交易
2024/05/02	466.8	13.08	232	12.97	13.00	234.8	6,264	3.75%	大買/大賣/鉅額交易
2024/04/30	374	12.73	317	12.76	12.70	57	5,969	0.95%	大買/大賣/
2024/04/29	880	13.14	460	13.17	13.20	420	5,795	7.25%	大買/大賣/鉅額交易
2024/04/26	1,164	12.79	1,148	12.84	12.85	16	5,361	0.30%	大買/大賣/
2024/04/25	562	12.45	380	12.39	12.25	182	4,830	3.77%	大買/大賣/鉅額交易
2024/04/24	394	12.38	259	12.39	12.35	135	4,656	2.90%	大買/大賣/鉅額交易
2024/04/23	846	12.34	325	12.28	12.40	521	4,530	11.50%	大買/大賣/鉅額交易
2024/04/22	880	12.40	2,327	12.41	12.30	-1,447	4,287	-33.75%	大買/大賣/鉅額交易
2024/04/19	992	11.85	466	11.90	11.85	526	3,670	14.33%	大買/大賣/鉅額交易
2024/04/18	333	11.87	488	11.94	12.35	-155	3,381	-4.58%	大買/大賣/鉅額交易
2024/04/17	43	11.25	219	11.20	11.25	-176	3,023	-5.82%	大賣/鉅額交易
2024/04/16	114	10.96	152	11.01	10.90	-38	2,975	-1.28%	大買/大賣/
2024/04/15	240	11.43	115	11.40	11.30	125	2,915	4.29%	大買/大賣/鉅額交易
2024/04/12	162	11.42	152	11.43	11.40	10	2,832	0.35%	大買/大賣/
2024/04/11	366	11.50	55	11.58	11.50	311	2,793	11.13%	大買/鉅額交易
2024/04/10	221	11.43	144	11.53	11.50	77	2,710	2.84%	大買/大賣/
2024/04/09	386	11.19	189	11.28	11.30	197	2,620	7.52%	大買/大賣/鉅額交易
2024/04/08	361	10.89	28	10.94	10.95	333	2,526	13.18%	大買/鉅額交易
2024/04/03	140	10.58	7	10.58	10.55	133	2,472	5.38%	大買/鉅額交易
2024/04/02	82	10.62	60	10.66	10.65	22	2,468	0.89%
2024/04/01	13	10.63	38	10.62	10.65	-25	2,455	-1.02%
2024/03/29	55	10.50	69	10.51	10.45	-14	2,417	-0.58%
2024/03/28	6	10.55	98	10.55	10.55	-92	2,386	-3.85%
2024/03/27	36	10.60	81	10.59	10.55	-45	2,355	-1.91%
2024/03/26	17	10.39	27	10.40	10.40	-10	2,274	-0.44%
2024/03/25	15	10.30	3	10.30	10.30	12	2,222	0.54%
2024/03/22	103	10.26	35	10.27	10.30	68	2,210	3.08%	大買/
2024/03/21	33	10.30	35	10.31	10.30	-2	2,188	-0.09%
2024/03/20	95	10.25	68	10.25	10.25	27	2,186	1.23%
2024/03/19	189	10.26	27	10.26	10.25	162	2,167	7.47%	大買/鉅額交易
2024/03/18	318	10.17	40	10.20	10.20	278	2,146	12.95%	大買/鉅額交易
2024/03/15	8,507	10.00	295	10.27	10.00	8,212	2,026	405.14%	大買/大賣/鉅額交易
2024/03/14	43	10.42	55	10.41	10.45	-12	1,331	-0.90%
2024/03/13	228	10.43	62	10.42	10.40	166	1,312	12.65%	大買/鉅額交易
2024/03/12	62	10.47	72	10.45	10.55	-10	1,292	-0.77%
2024/03/11	71	10.36	53	10.36	10.40	18	1,265	1.42%
2024/03/08	10	10.33	104	10.31	10.30	-94	1,248	-7.53%	大賣/
2024/03/07	14	10.35	52	10.36	10.35	-38	1,202	-3.16%
2024/03/06	11	10.42	73	10.40	10.45	-62	1,168	-5.31%
2024/03/05	0	0.00	125	10.45	10.50	-125	1,151	-10.85%	大賣/鉅額交易
2024/03/04	1	10.35	9	10.35	10.40	-8	1,126	-0.71%
2024/03/01	110	10.37	191	10.31	10.40	-81	1,112	-7.28%	大買/大賣/
2024/02/29	67	10.26	368	10.30	10.25	-301	1,087	-27.68%	大賣/鉅額交易
2024/02/27	12	10.41	78	10.42	10.40	-66	1,012	-6.52%
2024/02/26	0	0.00	67	10.44	10.40	-67	999	-6.70%
2024/02/23	0	0.00	134	10.45	10.45	-134	987	-13.57%	大賣/鉅額交易
2024/02/22	0	0.00	170	10.48	10.45	-170	977	-17.40%	大賣/鉅額交易
2024/02/21	24	10.52	28	10.54	10.50	-4	973	-0.41%
2024/02/20	105	10.45	73	10.45	10.45	32	938	3.41%	大買/
2024/02/19	136	10.43	43	10.39	10.45	93	924	10.06%	大買/
2024/02/16	63	10.36	92	10.35	10.35	-29	912	-3.18%
2024/02/15	7	10.40	104	10.43	10.45	-97	865	-11.20%	大賣/
2024/02/05	0	0.00	9	10.48	10.45	-9	844	-1.07%
2024/02/02	23	10.50	294	10.50	10.55	-271	822	-32.95%	大賣/鉅額交易
2024/02/01	13	10.55	5	10.55	10.55	8	802	1.00%
2024/01/31	79	10.50	246	10.48	10.50	-167	793	-21.04%	大賣/鉅額交易
2024/01/30	0	0.00	120	10.52	10.50	-120	774	-15.50%	大賣/鉅額交易
2024/01/29	26	10.60	6	10.60	10.65	20	758	2.64%
2024/01/26	51	10.60	199	10.61	10.60	-148	750	-19.71%	大賣/鉅額交易
2024/01/25	1	10.60	32	10.62	10.60	-31	739	-4.19%
2024/01/24	35	10.48	212	10.49	10.50	-177	714	-24.76%	大賣/鉅額交易
2024/01/23	11	10.45	118	10.44	10.45	-107	697	-15.35%	大賣/鉅額交易
2024/01/22	105	10.55	171	10.53	10.50	-66	665	-9.92%	大買/大賣/
2024/01/19	5	10.60	329	10.55	10.55	-324	649	-49.86%	大賣/鉅額交易
2024/01/18	15	10.55	316	10.55	10.55	-301	636	-47.28%	大賣/鉅額交易
2024/01/17	21	10.63	267	10.61	10.65	-246	620	-39.65%	大賣/鉅額交易
2024/01/16	0	0.00	307	10.76	10.70	-307	596	-51.44%	大賣/鉅額交易
2024/01/15	0	0.00	17	11.00	10.95	-17	557	-3.05%
2024/01/12	0	0.00	23	11.00	11.00	-23	553	-4.15%
2024/01/11	0	0.00	52	11.05	11.05	-52	554	-9.37%
2024/01/10	0	0.00	37	11.02	11.00	-37	555	-6.66%
2024/01/09	0	0.00	5	11.15	11.10	-5	543	-0.92%
2024/01/08	4	11.20	12	11.20	11.15	-8	539	-1.48%
2024/01/05	92	11.17	143	11.19	11.15	-51	535	-9.52%	大賣/
2024/01/04	2	11.15	20	11.15	11.15	-18	531	-3.38%
2024/01/03	3	11.18	0	0.00	11.15	3	537	0.56%
2024/01/02	88	11.23	0	0.00	11.30	88	527	16.69%
2023/12/29	4	11.15	3	11.15	11.10	1	514	0.19%
2023/12/28	39	11.15	0	0.00	11.15	39	499	7.81%
2023/12/27	0	0.00	10	11.20	11.15	-10	488	-2.05%
2023/12/26	0	0.00	63	11.21	11.20	-63	484	-13.01%
2023/12/25	33	11.20	0	0.00	11.20	33	475	6.93%
2023/12/22	5	11.20	63	11.18	11.20	-58	477	-12.15%
2023/12/21	17	11.20	113	11.19	11.20	-96	475	-20.19%	大賣/
2023/12/20	18	11.16	0	0.00	11.25	18	467	3.85%
2023/12/19	60	11.15	147	11.16	11.15	-87	463	-18.78%	大賣/
2023/12/18	28	11.21	2	11.25	11.25	26	454	5.72%
2023/12/15	57	11.28	607.4	11.27	11.20	-550.4	451	-122.02%	大賣/鉅額交易
2023/12/14	45	11.28	450	11.28	11.30	-405	423	-95.60%	大賣/鉅額交易
2023/12/13	13	11.14	270	11.11	11.15	-257	399	-64.30%	大賣/鉅額交易
2023/12/12	3	11.17	187	11.12	11.15	-184	389	-47.27%	大賣/鉅額交易
2023/12/11	0	0.00	48	11.16	11.20	-48	382	-12.54%
2023/12/08	3	11.20	38	11.18	11.20	-35	378	-9.25%
2023/12/07	0	0.00	77	11.20	11.25	-77	378	-20.37%
2023/12/06	84	11.25	81	11.22	11.30	3	380	0.79%
2023/12/05	5	11.20	34	11.12	11.20	-29	375	-7.73%
2023/12/04	5	11.10	43	11.12	11.10	-38	375	-10.11%
2023/12/01	5	11.10	41	11.05	11.10	-36	378	-9.52%
2023/11/30	6	11.05	268	11.04	11.05	-262	384	-68.23%	大賣/鉅額交易
2023/11/29	2	11.15	103	11.13	11.10	-101	393	-25.69%	大賣/鉅額交易
2023/11/28	22	11.10	20	11.07	11.10	2	454	0.44%
2023/11/27	1	11.15	11	11.07	11.05	-10	539	-1.85%
2023/11/24	3	11.15	11	11.15	11.20	-8	549	-1.46%
2023/11/22	3	11.09	35	11.12	11.15	-32	549	-5.83%
2023/11/21	11	11.05	40	11.10	11.10	-29	545	-5.32%
2023/11/20	7	10.91	9	10.92	10.95	-2	535	-0.37%
2023/11/16	1	10.80	1	10.80	10.85	0	521	0.00%
2023/11/15	3	10.78	4	10.79	10.80	-1	519	-0.19%
2023/11/14	0	0.00	4	10.75	10.75	-4	507	-0.79%
2023/11/13	28	10.78	14	10.75	10.80	14	498	2.81%
2023/11/10	19	10.81	16	10.77	10.85	3	496	0.60%
2023/11/09	13	10.80	0	0.00	10.85	13	496	2.62%
2023/11/08	35	10.80	6	10.80	10.80	29	498	5.82%
2023/11/06	0	0.00	6	10.75	10.80	-6	499	-1.20%
2023/11/03	15	10.75	17	10.78	10.80	-2	498	-0.40%
2023/11/02	33	10.72	0	0.00	10.70	33	505	6.53%
2023/11/01	2	10.70	10	10.70	10.70	-8	505	-1.58%
2023/10/31	0	0.00	10	10.67	10.65	-10	509	-1.96%
2023/10/30	26	10.75	23	10.75	10.80	3	516	0.58%
2023/10/27	0	0.00	1	10.70	10.70	-1	521	-0.19%
2023/10/26	2	10.68	23	10.66	10.75	-21	528	-3.98%
2023/10/24	0	0.00	10	10.66	10.70	-10	536	-1.86%
2023/10/23	1	10.65	4	10.65	10.70	-3	548	-0.55%
2023/10/20	11	10.62	15	10.61	10.60	-4	551	-0.73%
2023/10/19	16	10.72	0	0.00	10.70	16	551	2.90%
2023/10/18	16	10.79	1	10.75	10.80	15	551	2.72%
2023/10/17	28	10.74	4	10.70	10.70	24	549	4.37%
2023/10/16	0	0.00	4	10.70	10.75	-4	550	-0.73%
2023/10/13	5	10.70	1	10.70	10.75	4	550	0.73%
2023/10/12	14	10.75	18	10.70	10.75	-4	552	-0.72%
2023/10/11	12	10.65	14	10.65	10.75	-2	547	-0.37%
2023/10/05	0	0.00	2	10.60	10.65	-2	544	-0.37%
2023/10/04	11	10.60	0	0.00	10.60	11	547	2.01%
2023/10/03	2	10.70	1	10.65	10.70	1	558	0.18%
2023/10/02	54	10.68	5	10.67	10.70	49	565	8.66%
2023/09/28	1	10.65	11	10.70	10.70	-10	567	-1.76%
2023/09/27	11	10.65	17	10.68	10.65	-6	575	-1.04%
2023/09/26	0	0.00	43	10.69	10.65	-43	572	-7.51%
2023/09/25	0	0.00	4	10.78	10.80	-4	578	-0.69%
2023/09/22	0	0.00	9	10.78	10.75	-9	579	-1.55%
2023/09/21	0	0.00	5	10.78	10.75	-5	585	-0.85%
2023/09/20	0	0.00	13	10.85	10.90	-13	588	-2.21%
2023/09/19	0	0.00	20	10.83	10.80	-20	589	-3.39%
2023/09/18	0	0.00	11	10.80	10.80	-11	592	-1.86%
2023/09/15	26	10.90	7	10.88	10.90	19	600	3.16%
2023/09/14	1	10.85	41	10.85	10.85	-40	599	-6.67%
2023/09/13	0	0.00	5	10.80	10.80	-5	599	-0.83%
2023/09/12	13	10.78	5	10.79	10.80	8	606	1.32%
2023/09/11	79	10.71	25	10.68	10.75	54	603	8.95%
2023/09/08	80	10.76	3	10.75	10.80	77	596	12.90%
2023/09/07	109	10.76	5	10.75	10.75	104	599	17.35%	大買/鉅額交易
2023/09/06	74	10.81	50	10.82	10.80	24	599	4.00%
2023/09/05	67	10.86	7	10.86	10.85	60	595	10.07%
2023/09/04	116	10.65	11	10.70	10.70	105	588	17.84%	大買/鉅額交易
2023/09/01	36	10.58	14	10.60	10.55	22	573	3.84%
2023/08/31	337	10.64	3	10.77	10.50	334	509	65.51%	大買/鉅額交易
2023/08/30	70	10.91	19	10.95	10.95	51	424	12.02%
2023/08/29	0	0.00	10	10.95	11.00	-10	416	-2.40%
2023/08/28	5	10.96	4	10.95	10.90	1	428	0.23%
2023/08/25	8	10.95	16	10.95	10.95	-8	441	-1.81%
2023/08/24	4	10.95	15	10.96	11.00	-11	441	-2.49%
2023/08/23	5	11.00	8	10.96	11.00	-3	450	-0.67%
2023/08/22	11	11.04	6	11.03	11.05	5	459	1.09%
2023/08/21	8	11.01	6	10.99	10.95	2	468	0.43%
2023/08/18	0	0.00	19	11.04	11.10	-19	473	-4.01%
2023/08/17	0	0.00	18	11.03	11.05	-18	475	-3.78%
2023/08/16	5	11.10	8	11.09	11.10	-3	481	-0.62%
2023/08/15	2	11.20	28	11.23	11.20	-26	483	-5.38%
2023/08/14	56	11.20	2	11.18	11.15	54	491	10.98%
2023/08/11	0	0.00	14	11.30	11.30	-14	511	-2.74%
2023/08/10	31	11.29	13	11.32	11.20	18	518	3.47%
2023/08/09	2	11.35	23	11.35	11.35	-21	525	-4.00%
2023/08/08	34	11.36	16	11.35	11.35	18	524	3.43%
2023/08/07	33	11.44	0	0.00	11.45	33	524	6.30%
2023/08/04	11	11.45	11	11.42	11.45	0	526	0.00%
2023/08/02	1	11.45	23	11.44	11.45	-22	532	-4.13%
2023/08/01	18	11.45	6	11.44	11.50	12	536	2.24%
2023/07/31	16	11.52	10	11.62	11.45	6	534	1.12%
2023/07/28	0	0.00	12	11.51	11.50	-12	531	-2.26%
2023/07/27	81	11.58	54	11.56	11.55	27	536	5.04%
2023/07/26	90	11.93	3	11.90	11.95	87	533	16.29%
2023/07/25	16	11.85	8	11.85	11.85	8	552	1.45%
2023/07/24	8	11.80	0	0.00	11.80	8	547	1.46%
2023/07/21	3	11.80	4	11.75	11.80	-1	549	-0.18%
2023/07/20	1	11.80	6	11.82	11.85	-5	550	-0.91%
2023/07/19	2	11.80	7	11.80	11.80	-5	552	-0.90%
2023/07/18	6	11.81	13	11.80	11.80	-7	560	-1.25%
2023/07/17	62	11.90	28	11.90	11.85	34	561	6.06%
2023/07/14	23	11.83	26	11.84	11.85	-3	565	-0.53%
2023/07/13	2	11.75	17	11.75	11.70	-15	563	-2.66%
2023/07/12	6	11.78	24	11.76	11.70	-18	565	-3.19%
2023/07/11	5	11.78	64	11.80	11.85	-59	567	-10.40%
2023/07/10	24	11.73	95	11.71	11.75	-71	573	-12.37%
2023/07/07	3	11.75	73	11.76	11.75	-70	565	-12.38%
2023/07/06	28	11.86	52	11.85	11.85	-24	560	-4.28%
2023/07/05	19	11.96	15	11.97	12.00	4	556	0.72%
2023/07/04	0	0.00	4	12.00	12.00	-4	551	-0.73%
2023/07/03	0	0.00	98.1	12.00	12.10	-98.1	558	-17.55%
2023/06/30	1	12.05	26	11.96	12.00	-25	554	-4.51%
2023/06/29	3	12.10	4	12.10	12.05	-1	553	-0.18%
2023/06/28	75	12.08	6	12.06	12.00	69	547	12.59%
2023/06/27	2	12.00	6	12.01	12.05	-4	545	-0.73%
2023/06/26	0	0.00	47	12.00	12.05	-47	546	-8.60%
2023/06/21	34	12.09	0	0.00	12.10	34	543	6.26%
2023/06/20	14	12.00	1	12.00	12.05	13	541	2.40%
2023/06/16	43	12.02	0	0.00	12.05	43	544	7.90%
2023/06/14	2	12.00	166	11.98	12.00	-164	547	-29.95%	大賣/鉅額交易
2023/06/13	10	11.99	90	11.98	12.00	-80	556	-14.38%
2023/06/12	3	12.00	68	11.98	12.00	-65	554	-11.72%
2023/06/09	1	12.00	36	12.01	12.05	-35	556	-6.29%
2023/06/08	10	12.00	55	12.00	12.00	-45	562	-8.00%
2023/06/07	28	11.99	72	12.00	12.05	-44	570	-7.71%
2023/06/06	5	11.95	27	11.94	12.00	-22	576	-3.81%
2023/06/05	22	11.95	34	11.95	12.00	-12	579	-2.07%
2023/06/02	5	11.90	20	11.90	11.95	-15	583	-2.57%
2023/06/01	17	11.93	58	11.88	11.90	-41	587	-6.98%
2023/05/31	143	12.07	170	12.05	12.10	-27	578	-4.67%	大買/大賣/
2023/05/30	0	0.00	23	11.89	11.90	-23	565	-4.07%
2023/05/29	1	11.90	58	11.90	11.95	-57	568	-10.02%
2023/05/26	9	11.90	52	11.90	11.95	-43	562	-7.64%
2023/05/25	8	12.05	27	12.04	12.00	-19	559	-3.40%
2023/05/24	1	12.05	12	12.05	12.20	-11	554	-1.98%
2023/05/23	4	12.05	1	12.15	12.10	3	548	0.55%
2023/05/22	0	0.00	4	12.04	12.10	-4	551	-0.73%
2023/05/19	0	0.00	20	12.06	12.10	-20	544	-3.67%
2023/05/18	0	0.00	41	12.12	12.15	-41	545	-7.51%
2023/05/17	21	12.30	52	12.13	12.30	-31	546	-5.67%
2023/05/16	1	11.90	38	12.04	11.90	-37	528	-7.00%
2023/05/15	4	12.03	46	12.08	12.10	-42	530	-7.92%
2023/05/12	11	11.95	45	11.93	12.00	-34	530	-6.42%
2023/05/11	214	12.01	42	11.98	11.95	172	537	32.00%	大買/鉅額交易
2023/05/10	66	12.10	9	12.09	12.15	57	546	10.43%
2023/05/09	29	12.02	25	12.22	12.00	4	551	0.72%
2023/05/08	42	12.42	0	0.00	12.40	42	555	7.56%
2023/05/05	34	12.24	0	0.00	12.25	34	563	6.03%
2023/05/04	24	12.13	0	0.00	12.20	24	570	4.21%
2023/05/03	12	12.07	6	12.10	12.10	6	570	1.05%
2023/05/02	76	12.02	20	12.00	12.05	56	573	9.76%
2023/04/28	8	11.93	103	12.05	12.00	-95	572	-16.60%	大賣/
2023/04/27	1	11.65	20	11.70	11.75	-19	545	-3.48%
2023/04/26	22	11.70	21	11.65	11.75	1	554	0.18%
2023/04/25	0	0.00	4	11.58	11.60	-4	559	-0.72%
2023/04/24	4	11.53	9	11.51	11.65	-5	593	-0.84%
2023/04/21	0	0.00	174	11.55	11.55	-174	647	-26.86%	大賣/鉅額交易
2023/04/20	13	11.67	23	11.70	11.70	-10	660	-1.51%
2023/04/19	2	11.75	25	11.70	11.70	-23	667	-3.45%
2023/04/18	0	0.00	4	11.70	11.75	-4	664	-0.60%
2023/04/17	39	11.79	0	0.00	11.80	39	678	5.75%
2023/04/14	13	11.78	25	11.77	11.80	-12	680	-1.76%
2023/04/13	15	11.76	1	11.75	11.80	14	677	2.07%
2023/04/12	13	11.71	6	11.70	11.75	7	675	1.04%
2023/04/11	14	11.66	42	11.70	11.65	-28	677	-4.13%
2023/04/10	8	11.69	30	11.70	11.70	-22	680	-3.23%
2023/04/07	58	11.82	15	11.80	11.85	43	680	6.32%
2023/04/06	71	11.79	10	11.81	11.85	61	678	8.99%
2023/03/31	82	11.70	0	0.00	11.70	82	674	12.16%
2023/03/30	5	11.58	10	11.61	11.60	-5	669	-0.75%
2023/03/29	13	11.56	5	11.55	11.55	8	676	1.18%
2023/03/28	19	11.56	19	11.60	11.60	0	681	0.00%
2023/03/27	8	11.55	5	11.57	11.55	3	684	0.44%
2023/03/24	20	11.62	0	0.00	11.70	20	686	2.91%
2023/03/23	46	11.63	24	11.65	11.65	22	689	3.19%
2023/03/22	7	11.55	8	11.55	11.55	-1	692	-0.14%
2023/03/21	9	11.54	0	0.00	11.55	9	689	1.31%
2023/03/20	6	11.50	5	11.45	11.50	1	690	0.14%
2023/03/17	259	11.55	24	11.55	11.55	235	689	34.10%	大買/鉅額交易
2023/03/16	0	0.00	16	11.42	11.40	-16	684	-2.34%
2023/03/15	0	0.00	38	11.55	11.55	-38	674	-5.64%
2023/03/14	5	11.62	51	11.60	11.55	-46	674	-6.82%
2023/03/13	208	11.65	0	0.00	11.70	208	677	30.70%	大買/鉅額交易
2023/03/10	255	11.60	23	11.62	11.60	232	671	34.57%	大買/鉅額交易
2023/03/09	234	11.73	6	11.68	11.70	228	669	34.05%	大買/鉅額交易
2023/03/08	61	11.57	21	11.55	11.60	40	676	5.91%
2023/03/07	0	0.00	2	11.50	11.55	-2	675	-0.30%
2023/03/06	28	11.39	8	11.39	11.45	20	673	2.97%
2023/03/03	0	0.00	6	11.30	11.35	-6	666	-0.90%
2023/03/02	0	0.00	3	11.35	11.40	-3	665	-0.45%
2023/03/01	24	11.40	8	11.39	11.40	16	663	2.41%
2023/02/24	23	11.46	13	11.45	11.50	10	667	1.50%
2023/02/23	50	11.43	6	11.47	11.40	44	665	6.61%
2023/02/22	51	11.38	17	11.36	11.40	34	663	5.12%
2023/02/21	14	11.40	22	11.43	11.40	-8	662	-1.21%
2023/02/20	230	11.44	26	11.44	11.50	204	673	30.31%	大買/鉅額交易
2023/02/17	0	0.00	12	11.35	11.35	-12	674	-1.78%
2023/02/16	0	0.00	52	11.44	11.40	-52	685	-7.58%
2023/02/15	28	11.50	28	11.50	11.50	0	687	0.00%
2023/02/14	2	11.50	18	11.49	11.50	-16	690	-2.32%
2023/02/13	19	11.45	7	11.43	11.45	12	690	1.74%
2023/02/10	12	11.45	10	11.45	11.45	2	684	0.29%
2023/02/09	42	11.56	22	11.55	11.55	20	676	2.96%
2023/02/08	13	11.46	144	11.44	11.50	-131	672	-19.48%	大賣/鉅額交易
2023/02/07	0	0.00	22	11.43	11.40	-22	659	-3.33%
2023/02/06	0	0.00	140	11.41	11.45	-140	653	-21.42%	大賣/鉅額交易
2023/02/03	17	11.34	58	11.33	11.50	-41	642	-6.38%
2023/02/02	27	11.25	9	11.25	11.30	18	625	2.88%
2023/02/01	83	11.17	2	11.18	11.15	81	613	13.21%
2023/01/31	0	0.00	146	11.14	11.15	-146	611	-23.89%	大賣/鉅額交易
2023/01/30	28	11.05	3	11.05	11.00	25	607	4.12%
2023/01/17	1	10.95	13	10.95	10.95	-12	611	-1.96%
2023/01/16	3	11.05	50	11.05	11.00	-47	614	-7.65%
2023/01/13	0	0.00	78	11.13	11.15	-78	617	-12.63%
2023/01/12	31	11.33	7	11.27	11.35	24	714	3.36%
2023/01/11	238	11.20	80	11.27	11.25	158	685	23.04%	大買/鉅額交易
2023/01/10	86	11.07	14	11.04	11.10	72	641	11.22%
2023/01/09	72	10.89	24	10.85	10.90	48	621	7.72%
2023/01/06	0	0.00	51	10.76	10.80	-51	615	-8.29%
2023/01/05	126	10.73	28	10.74	10.75	98	615	15.91%	大買/
2023/01/04	12	10.62	1	10.60	10.65	11	604	1.82%
2023/01/03	12	10.50	13	10.50	10.50	-1	603	-0.17%
2022/12/30	2	10.50	73	10.50	10.50	-71	604	-11.75%
2022/12/29	7	10.45	52	10.45	10.45	-45	598	-7.52%
2022/12/28	8	10.53	54	10.54	10.50	-46	594	-7.73%
2022/12/27	4	10.58	40	10.58	10.55	-36	591	-6.09%
2022/12/26	7	10.69	18	10.63	10.65	-11	585	-1.88%
2022/12/23	3	10.55	51	10.57	10.60	-48	589	-8.15%
2022/12/22	1	10.65	16	10.63	10.65	-15	588	-2.55%
2022/12/21	6	10.69	21	10.63	10.60	-15	602	-2.49%
2022/12/20	14	10.53	9	10.53	10.50	5	595	0.84%
2022/12/19	7	10.60	33	10.60	10.60	-26	598	-4.34%
2022/12/16	8	10.56	0	0.00	10.55	8	596	1.34%
2022/12/15	0	0.00	33	10.72	10.70	-33	596	-5.53%
2022/12/14	2	10.80	36	10.80	10.80	-34	603	-5.63%
2022/12/13	1	10.70	6	10.66	10.70	-5	602	-0.83%
2022/12/12	19	10.66	1	10.65	10.70	18	607	2.96%
2022/12/09	4	10.65	69	10.61	10.65	-65	612	-10.61%
2022/12/08	6	10.57	122	10.57	10.55	-116	612	-18.93%	大賣/鉅額交易
2022/12/07	6	10.60	6	10.63	10.70	0	612	0.00%
2022/12/06	0	0.00	53	10.67	10.60	-53	611	-8.67%
2022/12/05	8	10.83	39	10.85	10.80	-31	607	-5.11%
2022/12/02	2	10.95	21	10.91	10.85	-19	601	-3.16%
2022/12/01	2	10.95	29	10.93	10.90	-27	605	-4.46%
2022/11/30	391	10.89	143	10.91	10.95	248	600	41.33%	大買/大賣/鉅額交易
2022/11/29	4	10.66	65	10.64	10.65	-61	581	-10.48%
2022/11/28	225	10.66	45	10.64	10.70	180	580	31.02%	大買/鉅額交易
2022/11/25	4	10.68	13	10.65	10.70	-9	588	-1.53%
2022/11/24	0	0.00	31	10.65	10.70	-31	588	-5.27%
2022/11/23	0	0.00	11	10.60	10.60	-11	586	-1.88%
2022/11/22	20	10.55	20	10.54	10.60	0	596	0.00%
2022/11/21	2	10.55	21	10.56	10.50	-19	594	-3.20%
2022/11/18	4	10.63	28	10.62	10.70	-24	595	-4.03%
2022/11/17	2	10.65	30	10.62	10.70	-28	598	-4.68%
2022/11/16	4	10.58	46	10.68	10.55	-42	598	-7.01%
2022/11/15	198	10.76	39	10.72	10.75	159	592	26.86%	大買/鉅額交易
2022/11/14	19	10.66	134	10.73	10.75	-115	584	-19.69%	大賣/鉅額交易
2022/11/11	14	10.72	72	10.68	10.65	-58	572	-10.14%
2022/11/10	6	10.42	50	10.44	10.80	-44	572	-7.68%
2022/11/09	12	10.45	33	10.45	10.45	-21	563	-3.73%
2022/11/08	3	10.40	17	10.40	10.45	-14	565	-2.48%
2022/11/07	6	10.40	26	10.39	10.40	-20	571	-3.50%
2022/11/04	1	10.25	28	10.22	10.35	-27	574	-4.70%
2022/11/03	10	10.26	133	10.26	10.25	-123	572	-21.49%	大賣/鉅額交易
2022/11/02	2	10.38	13	10.40	10.40	-11	575	-1.91%
2022/11/01	2	10.35	28	10.37	10.35	-26	576	-4.51%
2022/10/31	0	0.00	12	10.32	10.30	-12	580	-2.07%
2022/10/28	1	10.50	2	10.45	10.35	-1	583	-0.17%
2022/10/27	0	0.00	7	10.54	10.55	-7	587	-1.19%
2022/10/26	3	10.35	6	10.32	10.40	-3	584	-0.51%
2022/10/25	4	10.41	37	10.42	10.35	-33	580	-5.68%
2022/10/24	70	10.35	6	10.37	10.40	64	573	11.16%
2022/10/21	49	10.25	25	10.26	10.25	24	583	4.11%
2022/10/20	1,599	10.10	12	10.48	10.10	1,587	581	272.79%	大買/鉅額交易
2022/10/19	9	10.63	3	10.90	10.65	6	475	1.26%
2022/10/18	73	10.90	36	10.73	10.90	37	474	7.80%
2022/10/17	2	10.55	35	10.57	10.65	-33	466	-7.07%
2022/10/14	1	10.60	34	10.58	10.70	-33	466	-7.07%
2022/10/13	1	10.60	30	10.62	10.50	-29	472	-6.14%
2022/10/12	3	10.60	29	10.59	10.75	-26	470	-5.52%
2022/10/11	3	10.65	68	10.63	10.65	-65	478	-13.58%
2022/10/07	1	10.90	5	10.90	10.90	-4	484	-0.83%
2022/10/06	7	11.01	19	10.97	11.00	-12	483	-2.48%
2022/10/05	18	11.05	11	11.07	11.05	7	496	1.41%
2022/10/04	7	11.06	16	11.03	11.00	-9	511	-1.76%
2022/10/03	3	11.05	9	11.02	11.05	-6	510	-1.17%
2022/09/30	14	11.01	53	11.07	11.15	-39	514	-7.58%
2022/09/29	9	11.04	11	11.01	11.10	-2	514	-0.39%
2022/09/28	18	11.10	28	11.03	10.95	-10	520	-1.92%
2022/09/27	0	0.00	7	11.19	11.20	-7	519	-1.35%
2022/09/26	7	11.10	52	11.27	11.20	-45	533	-8.44%
2022/09/23	0	0.00	10	11.45	11.45	-10	534	-1.87%
2022/09/22	2	11.40	18	11.38	11.45	-16	541	-2.95%
2022/09/21	1	11.55	42	11.48	11.50	-41	540	-7.59%
2022/09/20	1	11.60	12	11.55	11.55	-11	534	-2.06%
2022/09/19	1	11.55	28	11.57	11.55	-27	545	-4.95%
2022/09/16	29	11.61	52	11.62	11.60	-23	563	-4.08%
2022/09/15	2	11.73	5	11.70	11.75	-3	572	-0.52%
2022/09/14	11	11.80	9	11.78	11.70	2	582	0.34%
2022/09/08	13	11.70	0	0.00	11.80	13	610	2.13%
2022/09/07	0	0.00	20	11.68	11.65	-20	612	-3.27%
2022/09/06	1	11.80	5	11.80	11.80	-4	612	-0.65%
2022/09/05	0	0.00	5	11.81	11.80	-5	613	-0.82%
2022/09/02	1	11.85	4	11.85	11.90	-3	627	-0.48%
2022/09/01	18	11.80	1	11.80	11.80	17	626	2.72%
2022/08/30	19	11.92	0	0.00	12.00	19	612	3.10%
2022/08/29	21	11.81	2	11.85	11.85	19	614	3.09%
2022/08/26	14	12.05	1	12.05	12.05	13	606	2.14%
2022/08/25	12	12.05	0	0.00	12.00	12	603	1.99%
2022/08/24	13	12.02	15	12.00	12.00	-2	608	-0.33%
2022/08/23	10	11.93	4	11.90	11.95	6	610	0.98%
2022/08/22	11	11.91	0	0.00	11.90	11	610	1.80%
2022/08/19	4	11.96	0	0.00	11.95	4	607	0.66%
2022/08/18	4	12.00	0	0.00	11.95	4	609	0.66%
2022/08/17	22	12.15	2	12.08	12.00	20	632	3.16%
2022/08/16	3	12.02	1	12.00	11.95	2	624	0.32%
2022/08/15	7	11.95	1	12.00	12.05	6	624	0.96%
2022/08/12	7	11.91	1	11.90	11.95	6	625	0.96%
2022/08/11	30	11.81	1	11.85	11.80	29	623	4.65%
2022/08/10	16	11.74	0	0.00	11.75	16	624	2.56%
2022/08/09	39	11.71	0	0.00	11.70	39	632	6.16%
2022/08/08	22	11.60	9	11.55	11.65	13	644	2.02%
2022/08/05	1	11.60	0	0.00	11.55	1	654	0.15%
2022/08/04	8	11.40	18	11.41	11.50	-10	662	-1.51%
2022/08/03	0	0.00	17	11.54	11.50	-17	662	-2.57%
2022/08/02	1	11.55	2	11.55	11.55	-1	667	-0.15%
2022/08/01	0	0.00	3	11.58	11.60	-3	689	-0.43%
2022/07/29	0	0.00	11	11.50	11.55	-11	697	-1.58%
2022/07/28	0	0.00	36	11.44	11.50	-36	700	-5.14%
2022/07/27	6	11.75	1	11.75	11.85	5	687	0.73%
2022/07/25	18	11.80	0	0.00	11.80	18	682	2.64%
2022/07/22	0	0.00	10	11.65	11.65	-10	681	-1.47%
2022/07/21	6	11.65	0	0.00	11.65	6	694	0.86%
2022/07/20	0	0.00	19	11.69	11.60	-19	705	-2.69%
2022/07/19	19	11.55	0	0.00	11.70	19	717	2.65%
2022/07/18	0	0.00	28	11.59	11.55	-28	721	-3.88%
2022/07/15	5	11.68	4	11.55	11.55	1	716	0.14%
2022/07/14	1	11.70	1	11.70	11.70	0	714	0.00%
2022/07/13	28	11.64	2	11.68	11.85	26	713	3.65%
2022/07/12	0	0.00	8	11.63	11.55	-8	711	-1.12%
2022/07/11	3	11.70	1	11.75	11.75	2	699	0.29%
2022/07/08	2	11.83	17	11.76	11.75	-15	702	-2.13%
2022/07/07	6	11.81	1	11.75	11.85	5	707	0.71%
2022/07/06	11	11.80	8	11.81	11.80	3	711	0.42%
2022/07/05	9	11.90	2	12.10	12.00	7	708	0.99%
2022/07/04	13	12.00	26	11.95	11.95	-13	712	-1.83%
2022/07/01	9.4	11.81	32	11.85	11.80	-22.7	713	-3.18%
2022/06/30	13	11.85	4	11.93	11.90	9	711	1.27%
2022/06/29	0	0.00	3	12.05	12.10	-3	709	-0.42%
2022/06/28	4	12.20	41	12.11	12.10	-37	707	-5.23%
2022/06/27	18	12.33	14	12.40	12.30	4	722	0.55%
2022/06/24	20	12.11	5	12.22	12.30	15	706	2.12%
2022/06/23	7	11.96	1	12.05	11.90	6	688	0.87%
2022/06/22	27	11.82	3	11.75	11.90	24	685	3.50%
2022/06/21	81	11.94	0	0.00	12.05	81	683	11.86%
2022/06/20	43	11.62	8	11.60	11.55	35	674	5.19%
2022/06/17	29.7	11.76	14	11.76	11.75	15.7	679	2.31%
2022/06/16	0	0.00	10	11.90	11.75	-10	693	-1.44%
2022/06/15	66.4	12.01	1	12.00	11.95	65.4	725	9.02%
2022/06/14	0	0.00	2	11.75	11.80	-2	747	-0.27%
2022/06/13	11	11.77	19	11.78	11.75	-8	766	-1.04%
2022/06/10	1	12.10	0	0.00	12.10	1	770	0.13%
2022/06/09	40	12.18	0	0.00	12.20	40	779	5.13%
2022/06/08	2	12.15	0	0.00	12.15	2	790	0.25%
2022/06/07	2	12.05	0	0.00	12.10	2	797	0.25%
2022/06/06	10	11.96	16	11.96	12.00	-6	811	-0.74%
2022/06/02	1	11.95	9	11.96	11.95	-8	848	-0.94%
2022/06/01	21	12.06	77	12.07	12.05	-56	951	-5.89%
2022/05/31	101	12.30	197	12.25	12.30	-96	959	-10.01%	大買/大賣/
2022/05/30	0	0.00	34	12.12	12.10	-34	962	-3.53%
2022/05/27	9	12.05	5	12.05	12.05	4	986	0.41%
2022/05/26	3	12.07	26	12.07	12.00	-23	1,047	-2.20%
2022/05/25	12	12.02	75	12.03	12.10	-63	1,067	-5.90%
2022/05/24	0	0.00	23	11.92	11.85	-23	1,064	-2.16%
2022/05/23	0	0.00	33	11.93	12.00	-33	1,087	-3.03%
2022/05/20	5	11.85	61	11.88	11.90	-56	1,103	-5.08%
2022/05/19	1	11.90	0	0.00	11.90	1	1,111	0.09%
2022/05/18	31	12.12	32	12.09	12.15	-1	1,132	-0.09%
2022/05/17	10	12.03	29	12.03	12.15	-19	1,203	-1.58%
2022/05/16	23	11.93	43	11.94	12.00	-20	1,201	-1.66%
2022/05/13	1	11.85	1	11.90	11.90	0	1,191	0.00%
2022/05/12	0	0.00	30	11.59	11.50	-30	1,186	-2.53%
2022/05/11	0	0.00	17	11.90	11.90	-17	1,184	-1.44%
2022/05/10	27	11.89	32	11.92	12.05	-5	1,186	-0.42%
2022/05/09	39	11.88	33	12.02	12.00	6	1,207	0.50%
2022/05/06	13	12.28	2	12.30	12.30	11	1,189	0.92%
2022/05/05	6	12.50	4	12.45	12.45	2	1,198	0.17%
2022/05/04	13	12.42	9	12.41	12.40	4	1,200	0.33%
2022/05/03	6	12.40	10	12.42	12.45	-4	1,216	-0.33%
2022/04/28	9.4	12.51	21	12.53	12.50	-11.6	1,253	-0.93%
2022/04/27	6	12.38	7	12.43	12.45	-1	1,251	-0.08%
2022/04/26	52	12.55	7	12.65	12.75	45	1,252	3.59%
2022/04/25	0	0.00	52	12.58	12.55	-52	1,245	-4.17%
2022/04/22	17	12.89	0	0.00	12.85	17	1,232	1.38%
2022/04/21	0	0.00	26	12.98	12.95	-26	1,244	-2.09%
2022/04/20	58	13.00	4	12.95	13.00	54	1,255	4.30%
2022/04/19	3	12.92	0	0.00	12.90	3	1,265	0.24%
2022/04/18	11	12.85	0	0.00	12.85	11	1,296	0.85%
2022/04/15	1	13.00	3	13.00	12.95	-2	1,292	-0.15%
2022/04/14	1	13.10	0	0.00	13.05	1	1,312	0.08%
2022/04/13	40	13.11	3	13.05	13.10	37	1,324	2.79%
2022/04/12	8.4	13.03	8	12.99	13.00	0.4	1,327	0.03%
2022/04/11	2	13.15	0	0.00	13.00	2	1,339	0.15%
2022/04/08	3	13.00	36	13.11	13.05	-33	1,350	-2.44%
2022/04/07	0	0.00	12	13.21	13.10	-12	1,347	-0.89%
2022/04/01	5	13.11	0	0.00	13.15	5	1,362	0.37%
2022/03/31	0	0.00	4	13.15	13.15	-4	1,366	-0.29%
2022/03/30	9	13.10	8	13.20	13.30	1	1,376	0.07%
2022/03/29	1	13.30	0	0.00	13.20	1	1,370	0.07%
2022/03/28	0	0.00	5	13.26	13.25	-5	1,375	-0.36%
2022/03/25	31	13.38	1	13.40	13.40	30	1,381	2.17%
2022/03/24	16	13.50	3	13.57	13.50	13	1,393	0.93%
2022/03/23	2	13.73	1	13.80	13.60	1	1,466	0.07%
2022/03/22	13	13.56	48	13.65	13.75	-35	1,472	-2.38%
2022/03/21	17	13.58	92	13.60	13.70	-75	1,470	-5.10%
2022/03/18	44	13.45	140	13.51	13.70	-96	1,464	-6.56%	大賣/
2022/03/17	7	13.23	45	13.27	13.35	-38	1,442	-2.63%
2022/03/16	1	13.10	38	12.94	13.00	-37	1,424	-2.60%
2022/03/15	1	13.15	5	13.00	12.95	-4	1,408	-0.28%
2022/03/14	3	13.25	0	0.00	13.15	3	1,397	0.21%
2022/03/11	1	13.15	1	13.35	13.25	0	1,395	0.00%
2022/03/10	3	13.25	1	13.25	13.20	2	1,397	0.14%
2022/03/09	4	13.06	25	13.06	13.10	-21	1,398	-1.50%
2022/03/08	27	13.05	51	13.06	12.95	-24	1,401	-1.71%
2022/03/07	0	0.00	36	13.20	13.05	-36	1,375	-2.62%
2022/03/04	2	14.00	30	14.00	13.95	-28	1,281	-2.18%
2022/03/03	2	14.15	1	14.05	14.10	1	1,290	0.08%
2022/03/02	105.4	14.07	2	14.05	14.10	103.4	1,302	7.94%	大買/鉅額交易
2022/03/01	237	14.13	15	14.21	14.20	222	1,300	17.08%	大買/鉅額交易
2022/02/25	26	13.79	2	13.78	13.80	24	1,264	1.90%
2022/02/24	32	13.78	1	13.95	13.60	31	1,266	2.45%
2022/02/23	191	13.85	1	13.70	13.95	190	1,262	15.05%	大買/鉅額交易
2022/02/22	88	13.71	0	0.00	13.70	88	1,267	6.95%
2022/02/21	40	13.91	7	13.85	13.90	33	1,300	2.54%
2022/02/18	12	13.88	9	13.76	13.85	3	1,313	0.23%
2022/02/17	275	13.84	15	13.84	13.70	260	1,316	19.75%	大買/鉅額交易
2022/02/16	32	13.44	10	13.44	13.45	22	1,302	1.69%
2022/02/15	1	13.30	6	13.31	13.30	-5	1,351	-0.37%
2022/02/14	17	13.30	0	0.00	13.30	17	1,380	1.23%
2022/02/11	32	13.32	141	13.29	13.40	-109	1,473	-7.40%	大賣/鉅額交易
2022/02/10	20	13.35	43	13.35	13.35	-23	1,487	-1.55%
2022/02/09	0	0.00	293	13.31	13.45	-293	1,535	-19.08%	大賣/鉅額交易
2022/02/08	0	0.00	96	13.16	13.15	-96	1,606	-5.98%
2022/02/07	50	13.03	323.4	13.02	13.15	-273.4	1,667	-16.39%	大賣/鉅額交易
2022/01/25	0	0.00	46	12.85	12.85	-46	1,684	-2.73%
2022/01/24	9	13.07	0	0.00	13.05	9	1,692	0.53%
2022/01/21	3	13.20	12	13.23	13.20	-9	1,686	-0.53%
2022/01/20	14	13.45	0	0.00	13.45	14	1,678	0.83%
2022/01/19	0	0.00	8	13.30	13.25	-8	1,689	-0.47%
2022/01/18	3	13.43	30	13.45	13.40	-27	1,711	-1.58%
2022/01/17	0	0.00	2	13.50	13.50	-2	1,739	-0.12%
2022/01/13	0	0.00	3	13.65	13.70	-3	1,782	-0.17%
2022/01/11	56	13.68	0	0.00	13.70	56	1,798	3.11%
2022/01/10	1	13.60	26	13.60	13.55	-25	1,797	-1.39%
2022/01/07	27	13.70	0	0.00	13.55	27	1,802	1.50%
2022/01/06	0	0.00	2	13.53	13.55	-2	1,815	-0.11%
2022/01/05	8	13.50	1	13.50	13.50	7	1,821	0.38%
2022/01/04	7	13.56	5	13.51	13.50	2	1,858	0.11%
2022/01/03	78	13.49	1	13.50	13.50	77	1,859	4.14%
2021/12/30	2	13.45	1	13.45	13.40	1	1,869	0.05%
2021/12/29	26	13.28	0	0.00	13.45	26	1,900	1.37%
2021/12/28	0	0.00	2	13.23	13.25	-2	1,906	-0.10%
2021/12/27	4	13.25	12	13.20	13.25	-8	1,924	-0.42%
2021/12/24	23	13.24	39	13.23	13.20	-16	1,981	-0.81%
2021/12/23	6	13.30	89	13.28	13.30	-83	2,019	-4.11%
2021/12/22	0	0.00	81	13.34	13.35	-81	2,040	-3.97%
2021/12/21	0	0.00	56	13.34	13.35	-56	2,059	-2.72%
2021/12/20	0	0.00	31	13.47	13.45	-31	2,075	-1.49%
2021/12/17	324	13.55	0	0.00	13.55	324	2,104	15.39%	大買/鉅額交易
2021/12/16	52	13.35	23	13.31	13.35	29	2,043	1.42%
2021/12/15	55	13.27	60	13.25	13.25	-5	2,093	-0.24%
2021/12/14	86	13.26	0	0.00	13.25	86	2,138	4.02%
2021/12/13	33	13.27	0	0.00	13.25	33	2,159	1.53%
2021/12/10	23	13.27	20	13.28	13.25	3	2,234	0.13%
2021/12/09	14	13.36	0	0.00	13.40	14	2,309	0.61%
2021/12/08	0	0.00	5	13.28	13.35	-5	2,520	-0.20%
2021/12/07	0	0.00	7	13.24	13.25	-7	2,574	-0.27%
2021/12/06	0	0.00	5	13.22	13.20	-5	2,603	-0.19%
2021/12/03	10	13.11	4	13.10	13.10	6	2,637	0.23%
2021/12/02	4	13.25	60	13.08	13.05	-56	2,691	-2.08%
2021/12/01	5	13.15	12	13.23	13.25	-7	2,830	-0.25%
2021/11/30	2	13.35	17	13.20	13.20	-15	2,971	-0.50%
2021/11/29	0	0.00	109	13.18	13.25	-109	3,035	-3.59%	大賣/鉅額交易
2021/11/26	0	0.00	65	13.36	13.35	-65	3,250	-2.00%
2021/11/25	24	13.65	0	0.00	13.55	24	3,362	0.71%
2021/11/24	14	13.50	0	0.00	13.55	14	3,458	0.40%
2021/11/23	1	13.40	124	13.38	13.35	-123	3,462	-3.55%	大賣/鉅額交易
2021/11/22	0	0.00	5	13.40	13.45	-5	3,455	-0.14%
2021/11/19	10	13.58	0	0.00	13.35	10	3,452	0.29%
2021/11/18	46	13.47	94	13.43	13.50	-48	3,448	-1.39%
2021/11/17	19	13.37	34	13.40	13.30	-15	3,474	-0.43%
2021/11/16	64	13.41	15	13.40	13.40	49	3,471	1.41%
2021/11/15	46	13.78	79	13.53	13.45	-33	3,501	-0.94%
2021/11/12	43	13.38	0	0.00	13.50	43	3,478	1.24%
2021/11/11	11	13.35	13	13.30	13.25	-2	3,476	-0.06%
2021/11/10	11	13.29	61	13.37	13.35	-50	3,494	-1.43%
2021/11/09	0	0.00	92	12.94	12.90	-92	3,470	-2.65%
2021/11/08	0	0.00	270	12.91	12.90	-270	3,497	-7.72%	大賣/鉅額交易
2021/11/05	0	0.00	200	13.15	13.05	-200	3,587	-5.58%	大賣/鉅額交易
2021/11/04	48	13.52	26	13.57	13.65	22	3,593	0.61%
2021/11/03	21	13.14	2	13.15	13.25	19	3,621	0.52%
2021/11/02	7	13.17	1	13.05	13.10	6	3,841	0.16%
2021/11/01	0	0.00	27	13.20	13.15	-27	3,851	-0.70%
2021/10/29	6	13.22	0	0.00	13.25	6	3,841	0.16%
2021/10/28	68	13.29	0	0.00	13.30	68	3,841	1.77%
2021/10/27	52	13.26	0	0.00	13.20	52	3,857	1.35%
2021/10/26	26	13.23	1	13.40	13.25	25	3,855	0.65%
2021/10/25	2	13.23	19	13.35	13.35	-17	3,824	-0.44%
2021/10/22	24	13.22	0	0.00	13.20	24	3,811	0.63%
2021/10/21	10	13.05	0	0.00	13.00	10	3,800	0.26%
2021/10/20	0	0.00	75	12.90	12.95	-75	3,786	-1.98%
2021/10/19	22	13.00	30	12.92	13.00	-8	3,781	-0.21%
2021/10/18	6	12.85	12	12.90	12.85	-6	3,770	-0.16%
2021/10/15	5	12.75	5	12.73	12.75	0	3,749	0.00%
2021/10/14	2	12.68	45	12.62	12.55	-43	3,750	-1.15%
2021/10/13	116	12.67	81	12.65	12.70	35	3,751	0.93%	大買/
2021/10/12	4.9	12.91	150	12.68	12.80	-145.1	3,744	-3.87%	大賣/鉅額交易
2021/10/08	0	0.00	55	12.92	12.95	-55	3,716	-1.48%
2021/10/07	0	0.00	47	12.99	12.95	-47	3,713	-1.27%
2021/10/06	140	12.94	60	12.91	12.85	80	3,698	2.16%	大買/
2021/10/05	62	13.00	30	12.97	13.15	32	3,671	0.87%
2021/10/04	47	13.19	1	13.25	13.15	46	3,659	1.26%
2021/10/01	4	13.48	113	13.48	13.20	-109	3,649	-2.99%	大賣/鉅額交易
2021/09/30	25	13.70	34	13.87	13.90	-9	3,593	-0.25%
2021/09/29	79	13.54	20	13.54	13.50	59	3,551	1.66%
2021/09/28	2	13.58	6	13.54	13.65	-4	3,533	-0.11%
2021/09/27	0	0.00	10	13.60	13.60	-10	3,520	-0.28%
2021/09/24	2	13.58	109	13.62	13.55	-107	3,518	-3.04%	大賣/鉅額交易
2021/09/23	1	13.70	18	13.73	13.75	-17	3,478	-0.49%
2021/09/22	8	13.50	134	13.61	13.60	-126	3,480	-3.62%	大賣/鉅額交易
2021/09/17	47	13.89	154	13.88	13.90	-107	3,456	-3.10%	大賣/鉅額交易
2021/09/16	6	13.80	17	13.77	13.80	-11	3,459	-0.32%
2021/09/15	141	13.74	26	13.89	13.70	115	3,463	3.32%	大買/鉅額交易
2021/09/14	0	0.00	323	14.15	14.15	-323	3,384	-9.54%	大賣/鉅額交易
2021/09/13	9	14.47	36	14.41	14.55	-27	3,309	-0.82%
2021/09/10	17	13.96	7	13.99	13.95	10	3,117	0.32%
2021/09/09	27	13.86	0	0.00	13.90	27	3,068	0.88%
2021/09/08	0	0.00	61	13.62	13.55	-61	3,043	-2.00%
2021/09/07	13	13.62	8	13.60	13.75	5	3,013	0.17%
2021/09/06	54	13.82	7	14.01	13.55	47	2,962	1.59%
2021/09/03	57	14.30	31	14.21	14.30	26	2,820	0.92%
2021/09/02	125.3	13.84	23	13.85	13.75	102.3	2,675	3.82%	大買/鉅額交易
2021/09/01	385	14.01	208	14.02	13.90	177	2,610	6.78%	大買/大賣/鉅額交易
2021/08/31	9	13.70	133	13.53	13.70	-124	2,383	-5.20%	大賣/鉅額交易
2021/08/30	39	13.03	4	13.30	13.45	35	2,267	1.54%
2021/08/27	6	12.70	17	12.71	12.75	-11	2,158	-0.51%
2021/08/26	0	0.00	63	12.56	12.65	-63	2,146	-2.94%
2021/08/25	0	0.00	8	12.61	12.60	-8	2,177	-0.37%
2021/08/24	13	12.60	3	12.52	12.60	10	2,172	0.46%
2021/08/23	72	12.80	38	12.73	12.80	34	2,175	1.56%
2021/08/20	46	12.64	88	12.60	12.55	-42	2,129	-1.97%
2021/08/19	0	0.00	19	12.87	12.65	-19	2,148	-0.88%
2021/08/18	9	13.09	0	0.00	13.10	9	2,101	0.43%
2021/08/17	1	12.85	81	12.96	13.15	-80	2,095	-3.82%
2021/08/16	181	12.87	27	12.90	12.80	154	2,064	7.46%	大買/鉅額交易
2021/08/13	163	13.07	0	0.00	12.85	163	2,040	7.99%	大買/鉅額交易
2021/08/12	63	13.26	26	13.27	13.10	37	2,000	1.85%
2021/08/11	128	13.36	414	13.32	13.30	-286	1,976	-14.47%	大買/大賣/鉅額交易
2021/08/10	41	13.25	8	13.13	13.30	33	1,867	1.77%
2021/08/09	7	12.96	22	12.92	13.00	-15	1,881	-0.80%
2021/08/06	167	12.92	26	12.82	13.10	141	1,866	7.55%	大買/鉅額交易
2021/08/05	2	12.35	62	12.30	12.30	-60	1,723	-3.48%
2021/08/04	0	0.00	26	12.24	12.30	-26	1,850	-1.41%
2021/08/03	9	12.29	4	12.24	12.20	5	2,048	0.24%
2021/08/02	79	12.18	0	0.00	12.20	79	2,249	3.51%
2021/07/30	0	0.00	58	11.91	11.95	-58	2,349	-2.47%
2021/07/29	130	12.01	0	0.00	11.95	130	2,443	5.32%	大買/鉅額交易
2021/07/28	0	0.00	45	11.95	11.90	-45	2,465	-1.82%
2021/07/27	19.5	12.11	19	12.02	12.00	0.5	2,521	0.02%
2021/07/26	44	12.30	0	0.00	12.05	44	2,576	1.71%
2021/07/23	99	12.22	53	12.18	12.15	46	2,619	1.76%
2021/07/22	55	12.11	0	0.00	12.10	55	2,663	2.07%
2021/07/21	0	0.00	6	12.05	12.00	-6	2,748	-0.22%
2021/07/20	4	12.10	0	0.00	12.05	4	2,818	0.14%
2021/07/19	237	12.17	3	12.13	12.25	234	2,901	8.07%	大買/鉅額交易
2021/07/16	0	0.00	28	12.02	12.10	-28	3,257	-0.86%
2021/07/14	2	11.90	0	0.00	11.90	2	3,511	0.06%
2021/07/13	0	0.00	119	11.92	11.90	-119	3,653	-3.26%	大賣/鉅額交易
2021/07/12	8	11.95	5	12.00	11.95	3	3,743	0.08%
2021/07/09	61	12.02	57	11.97	11.95	4	3,775	0.11%
2021/07/07	0	0.00	14	11.92	11.90	-14	3,803	-0.37%
2021/07/06	0	0.00	27	11.97	11.90	-27	3,845	-0.70%
2021/07/05	0	0.00	21	11.95	11.95	-21	3,865	-0.54%
2021/07/01	44	11.80	20	11.86	11.80	24	3,904	0.61%
2021/06/29	14	11.85	14	11.85	11.85	0	3,901	0.00%
2021/06/25	14	12.00	0	0.00	12.00	14	3,867	0.36%
2021/06/24	21	12.20	0	0.00	12.25	21	3,839	0.55%
2021/06/23	16	12.00	0	0.00	12.00	16	3,816	0.42%
2021/06/22	12	11.84	0	0.00	11.90	12	3,821	0.31%
2021/06/21	22	11.65	8	11.74	11.65	14	3,820	0.37%
2021/06/18	0	0.00	6	11.87	11.90	-6	3,832	-0.16%
2021/06/17	4	11.95	0	0.00	12.00	4	3,846	0.10%
2021/06/16	12	12.00	42	11.85	11.85	-30	3,869	-0.78%
2021/06/15	39	11.99	0	0.00	11.95	39	3,863	1.01%
2021/06/11	34	11.94	0	0.00	12.00	34	3,862	0.88%
2021/06/10	0	0.00	6	11.81	11.85	-6	3,889	-0.15%
2021/06/09	33	11.89	41	11.80	11.80	-8	3,898	-0.21%
2021/06/08	86	11.93	0	0.00	11.95	86	3,897	2.21%
2021/06/07	36	11.87	25	11.84	11.90	11	3,902	0.28%
2021/06/04	2	12.05	28	11.95	11.90	-26	3,885	-0.67%
2021/06/03	31	12.11	0	0.00	12.10	31	3,898	0.80%
2021/06/02	36	12.00	0	0.00	12.15	36	3,916	0.92%
2021/06/01	12	11.80	1	11.80	11.80	11	3,882	0.28%
2021/05/31	35	11.82	20	11.84	11.90	15	3,895	0.39%
2021/05/28	46	11.71	29	11.82	11.85	17	3,883	0.44%
2021/05/27	70	11.54	54	11.52	11.50	16	3,866	0.41%
2021/05/26	21	11.39	27	11.32	11.40	-6	3,847	-0.16%
2021/05/25	3	11.38	97	11.46	11.30	-94	3,871	-2.43%
2021/05/24	53	11.36	32	11.45	11.40	21	3,856	0.54%
2021/05/21	27	11.32	49	11.39	11.30	-22	3,876	-0.57%
2021/05/20	28	11.26	66	11.25	11.15	-38	3,865	-0.98%
2021/05/19	88	11.37	32	11.46	11.35	56	3,838	1.46%
2021/05/18	74	11.27	102	11.31	11.50	-28	3,827	-0.73%	大賣/
2021/05/17	366	11.06	288	11.05	11.00	78	3,815	2.04%	大買/大賣/
2021/05/14	826.8	11.74	71	11.71	11.85	755.8	3,704	20.40%	大買/鉅額交易
2021/05/13	149	11.69	139	11.96	11.80	10	3,638	0.27%	大買/大賣/
2021/05/12	90	12.36	91	12.00	12.05	-1	3,545	-0.03%
2021/05/11	145	13.20	73	13.09	13.00	72	3,410	2.11%	大買/
2021/05/10	156	13.14	1	13.15	13.15	155	3,199	4.85%	大買/鉅額交易
2021/05/07	2	12.35	223	12.59	12.40	-221	3,002	-7.36%	大賣/鉅額交易
2021/05/06	19	12.60	89	12.47	12.70	-70	2,884	-2.43%
2021/05/05	14	12.32	1	12.25	12.20	13	2,792	0.47%
2021/05/04	13	12.14	47	12.65	12.25	-34	2,773	-1.23%
2021/05/03	50	12.57	68	12.48	12.60	-18	2,704	-0.67%
2021/04/29	67	12.69	0	0.00	12.60	67	2,647	2.53%
2021/04/28	25	12.70	1	13.00	12.70	24	2,591	0.93%
2021/04/27	37	12.89	1	12.70	12.90	36	2,587	1.39%
2021/04/26	0	0.00	8	12.57	12.70	-8	2,501	-0.32%
2021/04/23	40	12.52	4	12.70	12.65	36	2,436	1.48%
2021/04/22	308	12.72	369	12.80	12.50	-61	2,358	-2.59%	大買/大賣/
2021/04/21	32	12.15	23	12.53	12.65	9	1,974	0.46%
2021/04/20	2	11.95	21	12.15	12.05	-19	1,798	-1.06%
2021/04/19	20	12.06	1	12.05	12.10	19	1,763	1.08%
2021/04/16	59	11.59	10	11.56	11.75	49	1,646	2.98%
2021/04/15	132	11.39	0	0.00	11.40	132	1,615	8.17%	大買/鉅額交易
2021/04/14	19	11.30	29	11.30	11.25	-10	1,585	-0.63%
2021/04/13	64	11.35	1	11.35	11.25	63	1,602	3.93%
2021/04/12	76	11.35	0	0.00	11.35	76	1,586	4.79%
2021/04/09	0	0.00	7	11.21	11.25	-7	1,564	-0.45%
2021/04/08	0	0.00	4	11.23	11.30	-4	1,565	-0.26%
2021/04/07	52	11.10	12	11.05	11.10	40	1,535	2.61%
2021/04/06	10.2	11.07	6	11.10	11.10	4.2	1,549	0.27%
2021/04/01	0	0.00	33	11.05	11.05	-33	1,587	-2.08%
2021/03/30	92	11.07	82	11.01	11.10	10	1,608	0.62%
2021/03/29	7	11.05	5	11.10	11.05	2	1,621	0.12%
2021/03/25	24	11.03	5	11.00	11.00	19	1,680	1.13%
2021/03/24	59	11.01	0	0.00	11.00	59	1,717	3.43%
2021/03/23	5	11.00	10	11.04	10.95	-5	1,742	-0.29%
2021/03/22	29	11.04	78	11.02	11.10	-49	1,731	-2.83%
2021/03/19	0	0.00	33	11.15	11.05	-33	1,736	-1.90%
2021/03/18	9	11.35	10	11.29	11.25	-1	1,721	-0.06%
2021/03/17	25	11.30	9	11.30	11.30	16	1,766	0.91%
2021/03/16	0	0.00	8	11.40	11.40	-8	1,803	-0.44%
2021/03/15	1	11.20	0	0.00	11.25	1	1,845	0.05%
2021/03/12	33	11.20	4	11.20	11.20	29	1,930	1.50%
2021/03/10	3	11.20	0	0.00	11.20	3	2,052	0.15%
2021/03/09	20	11.20	0	0.00	11.25	20	2,136	0.94%
2021/03/08	53	11.19	98	11.19	11.15	-45	2,172	-2.07%
2021/03/05	15	11.32	41	11.32	11.25	-26	2,235	-1.16%
2021/03/04	6	11.44	32	11.36	11.45	-26	2,450	-1.06%
2021/03/03	1	11.45	12	11.40	11.40	-11	2,780	-0.40%
2021/03/02	90	11.43	0	0.00	11.40	90	2,818	3.19%
2021/02/26	55	11.45	236	11.31	11.50	-181	2,908	-6.22%	大賣/鉅額交易
2021/02/25	30	11.49	91	11.48	11.50	-61	2,960	-2.06%
2021/02/24	12	11.43	0	0.00	11.40	12	2,984	0.40%
2021/02/23	15	11.41	0	0.00	11.45	15	2,974	0.50%
2021/02/22	45	11.27	54	11.26	11.25	-9	2,941	-0.31%
2021/02/19	8	11.20	24	11.16	11.25	-16	2,947	-0.54%
2021/02/18	8.4	11.19	20	11.13	11.25	-11.6	2,974	-0.39%
2021/02/17	43.4	11.12	7	11.10	11.10	36.4	2,974	1.22%
2021/02/05	29	11.01	5	10.99	11.05	24	2,956	0.81%
2021/02/04	4	11.00	0	0.00	11.00	4	2,970	0.13%
2021/02/03	4	11.00	0	0.00	11.00	4	2,993	0.13%
2021/02/02	347	10.95	0	0.00	11.00	347	3,011	11.52%	大買/鉅額交易
2021/02/01	41	10.77	12	10.73	10.80	29	3,011	0.96%
2021/01/29	0	0.00	273	10.82	10.75	-273	3,021	-9.04%	大賣/鉅額交易
2021/01/28	0	0.00	13	10.85	10.90	-13	3,014	-0.43%
2021/01/27	191	10.97	3	10.93	11.00	188	3,079	6.10%	大買/鉅額交易
2021/01/26	42	10.85	0	0.00	10.90	42	3,082	1.36%
2021/01/25	8	10.88	13	10.88	10.95	-5	3,095	-0.16%
2021/01/22	6	10.80	0	0.00	10.85	6	3,110	0.19%
2021/01/21	25	10.83	24	10.88	10.90	1	3,112	0.03%
2021/01/20	76	10.78	120	11.01	10.75	-44	3,136	-1.40%	大賣/
2021/01/19	21	11.18	7	11.25	11.15	14	3,104	0.45%
2021/01/18	31	11.14	3	11.10	11.20	28	3,118	0.90%
2021/01/15	1	11.30	22	11.39	11.30	-21	3,158	-0.66%
2021/01/14	1	11.40	10	11.40	11.40	-9	3,295	-0.27%
2021/01/13	28	11.28	16	11.35	11.40	12	3,299	0.36%
2021/01/12	44	11.31	53	11.60	11.20	-9	3,281	-0.27%
2021/01/11	1	11.60	73	11.62	11.65	-72	3,247	-2.22%
2021/01/08	79	11.34	9	11.24	11.75	70	3,214	2.18%
2021/01/06	3	11.17	189	11.28	11.10	-186	3,165	-5.88%	大賣/鉅額交易
2021/01/05	37	11.45	45.6	11.46	11.45	-8.6	3,136	-0.27%
2021/01/04	27	11.45	14	11.50	11.55	13	3,139	0.41%
2020/12/31	9	11.59	16	11.50	11.50	-7	3,137	-0.22%
2020/12/30	0	0.00	3	11.50	11.60	-3	3,120	-0.10%
2020/12/29	26	11.55	10	11.57	11.55	16	3,112	0.51%
2020/12/28	17	11.45	50	11.46	11.60	-33	3,094	-1.07%
2020/12/25	13	11.38	8	11.40	11.40	5	3,048	0.16%
2020/12/24	28	11.30	27	11.26	11.25	1	3,047	0.03%
2020/12/23	13	11.20	38	11.20	11.15	-25	3,082	-0.81%
2020/12/22	11	11.40	11	11.45	11.25	0	3,096	0.00%
2020/12/21	122	11.43	21	11.35	11.40	101	3,118	3.24%	大買/鉅額交易
2020/12/18	4	11.25	2	11.28	11.35	2	3,120	0.06%
2020/12/17	55	11.25	7	11.21	11.20	48	3,160	1.52%
2020/12/15	175	11.01	82	11.03	11.05	93	3,361	2.77%	大買/
2020/12/14	11	11.10	0	0.00	11.10	11	3,345	0.33%
2020/12/11	67	11.00	60	11.09	11.05	7	3,346	0.21%
2020/12/10	50	11.06	1	11.00	11.10	49	3,315	1.48%
2020/12/09	54	11.10	135	11.04	11.05	-81	3,307	-2.45%	大賣/
2020/12/08	9	11.51	163	11.39	11.30	-154	3,391	-4.54%	大賣/鉅額交易
2020/12/07	158	11.69	8	11.70	11.70	150	3,302	4.54%	大買/鉅額交易
2020/12/04	14	11.40	45	11.39	11.40	-31	3,215	-0.96%
2020/12/03	5	11.44	98	11.52	11.35	-93	3,203	-2.90%
2020/12/02	0	0.00	85	11.71	11.60	-85	3,229	-2.63%
2020/12/01	58	11.73	21	11.78	11.75	37	3,207	1.15%
2020/11/30	63	12.03	361	12.23	12.00	-298	3,129	-9.52%	大賣/鉅額交易
2020/11/27	304	11.59	45	11.64	11.95	259	2,924	8.86%	大買/鉅額交易
2020/11/26	0	0.00	9	11.35	11.45	-9	2,601	-0.35%
2020/11/25	131	11.38	86	11.40	11.35	45	2,657	1.69%	大買/
2020/11/24	119	11.23	28	11.18	11.20	91	2,590	3.51%	大買/
2020/11/23	17	10.94	0	0.00	11.10	17	2,540	0.67%
2020/11/19	20	10.91	10	10.90	10.95	10	2,506	0.40%
2020/11/18	11	10.98	0	0.00	10.90	11	2,514	0.44%
2020/11/17	17	10.93	29	10.85	10.95	-12	2,519	-0.48%
2020/11/16	0	0.00	54	10.85	10.90	-54	2,617	-2.06%
2020/11/11	53	11.00	0	0.00	11.00	53	2,640	2.01%
2020/11/10	70	10.92	1	10.80	10.95	69	2,612	2.64%
2020/11/09	0	0.00	6	10.78	10.85	-6	2,595	-0.23%
2020/11/02	81	10.56	62	10.56	10.60	19	2,514	0.76%
2020/10/30	9	10.58	25	10.65	10.55	-16	2,499	-0.64%
2020/10/29	2	10.68	12	10.70	10.70	-10	2,485	-0.40%
2020/10/28	229	10.82	32	10.81	10.75	197	2,486	7.92%	大買/鉅額交易
2020/10/27	23	10.99	19	10.95	10.90	4	2,455	0.16%
2020/10/26	67	10.98	32	11.04	11.00	35	2,495	1.40%
2020/10/23	36	11.08	6	11.10	11.10	30	2,511	1.19%
2020/10/22	118	11.05	948	11.19	11.25	-830	2,501	-33.17%	大買/大賣/鉅額交易
2020/10/21	154	10.75	10	10.85	10.85	144	2,377	6.06%	大買/鉅額交易
2020/10/20	104	10.67	0	0.00	10.70	104	2,380	4.37%	大買/鉅額交易
2020/10/19	197	10.66	0	0.00	10.70	197	2,385	8.26%	大買/鉅額交易
2020/10/15	54	10.59	64	10.60	10.55	-10	2,407	-0.42%
2020/10/14	201	10.67	0	0.00	10.70	201	2,403	8.36%	大買/鉅額交易
2020/10/13	6	10.59	0	0.00	10.60	6	2,395	0.25%
2020/10/05	4.6	10.76	0	0.00	10.75	4.6	2,408	0.19%
2020/09/30	5	10.75	0	0.00	10.75	5	2,424	0.21%
2020/09/28	18	10.64	0	0.00	10.80	18	2,425	0.74%
2020/09/24	4	10.58	0	0.00	10.45	4	2,378	0.17%
2020/09/18	1	10.65	8	10.70	10.70	-7	2,021	-0.35%
2020/09/14	14	10.58	591.4	10.59	10.65	-577.4	2,284	-25.27%	大賣/鉅額交易
2020/09/10	0	0.00	33	10.55	10.50	-33	2,160	-1.53%
2020/09/09	0	0.00	29	10.45	10.45	-29	2,185	-1.33%
2020/09/08	6	10.54	185	10.52	10.55	-179	2,199	-8.14%	大賣/鉅額交易
2020/09/07	319	10.54	97	10.59	10.50	222	2,210	10.04%	大買/鉅額交易
2020/09/04	95	10.13	0	0.00	10.25	95	2,143	4.43%
2020/09/03	40	10.17	0	0.00	10.15	40	2,133	1.87%
2020/09/02	1	10.25	1	10.10	10.10	0	2,142	0.00%
2020/09/01	0	0.00	126	10.27	10.25	-126	2,174	-5.79%	大賣/鉅額交易
2020/08/31	0	0.00	7	10.25	10.25	-7	2,181	-0.32%
2020/08/28	2	10.05	512	10.02	9.99	-510	2,101	-24.27%	大賣/鉅額交易
2020/08/27	0	0.00	773	10.08	10.05	-773	2,094	-36.91%	大賣/鉅額交易
2020/08/26	1	10.10	0	0.00	10.10	1	2,086	0.05%
2020/08/24	1	9.99	0	0.00	9.96	1	2,090	0.05%
2020/08/18	0	0.00	23	9.91	9.93	-23	1,938	-1.19%
2020/08/17	0	0.00	3	9.87	9.87	-3	1,936	-0.15%
2020/08/14	2	9.82	0	0.00	9.81	2	1,927	0.10%
2020/08/12	0	0.00	1	9.77	9.80	-1	1,922	-0.05%
2020/08/11	0	0.00	1	9.81	9.77	-1	1,922	-0.05%
2020/08/04	0	0.00	42	9.69	9.69	-42	1,896	-2.22%
2020/08/03	0	0.00	1	9.70	9.70	-1	1,894	-0.05%
2020/07/27	0	0.00	19	10.16	10.20	-19	1,788	-1.06%
2020/07/09	13	10.24	0	0.00	10.10	13	1,657	0.78%
2020/06/22	0.6	10.15	0	0.00	10.20	0.6	1,517	0.04%
2020/06/19	11	9.98	0	0.00	9.98	11	1,391	0.79%
2020/06/18	117	9.65	0	0.00	9.68	117	1,260	9.28%	大買/鉅額交易
2020/06/17	0	0.00	0.6	9.57	9.59	-0.6	1,222	-0.05%
2020/06/16	55	9.54	0	0.00	9.52	55	1,203	4.57%
2020/06/15	0	0.00	11	9.49	9.45	-11	1,224	-0.90%
2020/06/12	0	0.00	52	9.53	9.54	-52	1,216	-4.27%
2020/06/11	6	9.70	9	9.85	9.68	-3	1,205	-0.25%
2020/06/10	165	9.90	0	0.00	9.87	165	1,176	14.03%	大買/鉅額交易
2020/06/09	181	9.90	0	0.00	9.89	181	1,198	15.11%	大買/鉅額交易
2020/06/08	181	9.88	0	0.00	9.89	181	1,202	15.05%	大買/鉅額交易
2020/06/04	0	0.00	30	9.84	9.83	-30	1,134	-2.64%
2020/06/03	19	9.82	0	0.00	9.84	19	1,135	1.67%
2020/06/02	0	0.00	24	9.73	9.74	-24	1,113	-2.16%
2020/05/29	24	9.65	0	0.00	9.65	24	1,094	2.19%
2020/05/27	0	0.00	86	9.77	9.78	-86	1,069	-8.04%
2020/05/25	0	0.00	24	9.66	9.65	-24	1,048	-2.29%
2020/05/22	0	0.00	4	9.72	9.68	-4	1,037	-0.39%
2020/05/12	0	0.00	4	9.81	9.76	-4	1,008	-0.40%
2020/05/06	0	0.00	7	9.75	9.75	-7	1,015	-0.69%
2020/05/04	0	0.00	92	9.80	9.75	-92	1,024	-8.98%
2020/04/28	0	0.00	1	9.60	9.60	-1	1,008	-0.10%
2020/04/27	0	0.00	16	9.48	9.60	-16	1,055	-1.52%
2020/04/23	0	0.00	9	9.37	9.41	-9	1,062	-0.85%
2020/04/22	0	0.00	11	9.27	9.31	-11	1,063	-1.03%
2020/04/21	0	0.00	49	9.39	9.38	-49	1,071	-4.57%
2020/04/17	0	0.00	12	9.69	9.59	-12	1,124	-1.07%
2020/04/15	0	0.00	78	9.73	9.71	-78	1,099	-7.10%
2020/04/13	0	0.00	79	9.61	9.59	-79	1,098	-7.19%
2020/04/10	0	0.00	14	9.61	9.73	-14	1,105	-1.27%
2020/04/09	0	0.00	25	9.42	9.48	-25	1,084	-2.31%
2020/04/08	36	9.39	62	9.29	9.39	-26	1,074	-2.42%
2020/04/07	0	0.00	37	9.18	9.23	-37	1,062	-3.48%
2020/04/06	0	0.00	18	9.04	9.12	-18	1,053	-1.71%
2020/04/01	0	0.00	12	9.14	9.12	-12	1,062	-1.13%
2020/03/31	0	0.00	35	9.11	9.13	-35	1,063	-3.29%
2020/03/30	0	0.00	43	9.03	9.09	-43	1,059	-4.06%
2020/03/26	0	0.00	75	9.03	9.15	-75	1,043	-7.19%
2020/03/25	0	0.00	35	9.16	9.25	-35	1,036	-3.38%
2020/03/24	0	0.00	44	8.74	8.71	-44	1,013	-4.34%
2020/03/23	0	0.00	42	8.37	8.46	-42	1,012	-4.15%
2020/03/19	8	8.48	52	8.48	8.12	-44	1,009	-4.36%
2020/03/18	0	0.00	242	9.08	9.01	-242	962	-25.15%	大賣/鉅額交易
2020/03/17	44.4	9.23	34	9.18	9.20	10.4	940	1.10%
2020/03/16	12	9.52	0	0.00	9.43	12	917	1.31%
2020/03/13	0	0.00	39	9.34	9.66	-39	907	-4.30%
2020/03/12	12	10.16	10	10.15	10.10	2	868	0.23%
2020/03/11	18	10.48	2	10.48	10.45	16	837	1.91%
2020/03/09	0	0.00	104	10.52	10.45	-104	832	-12.49%	大賣/鉅額交易
2020/03/06	0	0.00	21	10.60	10.60	-21	807	-2.60%
2020/03/04	0	0.00	6	10.65	10.70	-6	800	-0.75%
2020/03/03	0	0.00	10	10.70	10.65	-10	796	-1.26%
2020/02/27	3	10.75	31	10.71	10.75	-28	793	-3.53%
2020/02/26	0	0.00	4	10.75	10.80	-4	786	-0.51%
2020/02/25	0	0.00	9	10.74	10.80	-9	784	-1.15%
2020/02/24	0	0.00	18	10.78	10.80	-18	791	-2.27%
2020/02/21	6	10.85	35	10.80	10.85	-29	801	-3.62%
2020/02/20	0	0.00	26	10.84	10.85	-26	800	-3.25%
2020/02/19	0	0.00	16	10.82	10.85	-16	800	-2.00%
2020/02/17	0	0.00	11	10.80	10.85	-11	817	-1.35%
2020/02/14	0	0.00	68	10.85	10.85	-68	820	-8.28%
2020/02/13	0	0.00	105	10.84	10.90	-105	823	-12.75%	大賣/鉅額交易
2020/02/12	0	0.00	19	10.78	10.85	-19	831	-2.29%
2020/02/11	0	0.00	4	10.78	10.85	-4	834	-0.48%
2020/02/10	0	0.00	23	10.66	10.75	-23	829	-2.77%
2020/02/07	0	0.00	85	10.75	10.75	-85	835	-10.18%
2020/02/06	0	0.00	6	10.80	10.85	-6	838	-0.72%
2020/02/05	191	10.79	31	10.72	10.80	160	846	18.90%	大買/鉅額交易
2020/02/04	0	0.00	32	10.66	10.75	-32	843	-3.79%
2020/02/03	0	0.00	38	10.61	10.65	-38	831	-4.57%
2020/01/31	0	0.00	24	10.82	10.85	-24	813	-2.95%
2020/01/30	0	0.00	40	10.82	10.70	-40	801	-4.99%
2020/01/20	0	0.00	11	11.14	11.15	-11	755	-1.46%
2020/01/17	0	0.00	7	11.15	11.10	-7	739	-0.95%
2020/01/16	14	11.16	0	0.00	11.20	14	737	1.90%
2020/01/15	1	11.10	0	0.00	11.15	1	742	0.13%
2020/01/14	0	0.00	11	11.08	11.05	-11	736	-1.49%
2020/01/10	3	11.20	0	0.00	11.20	3	737	0.41%
2020/01/08	69	11.17	14	11.10	11.10	55	825	6.66%
2020/01/07	68	11.20	25	11.16	11.20	43	850	5.06%
2020/01/06	77	11.26	0	0.00	11.20	77	856	8.99%
2020/01/03	155	11.33	0	0.00	11.25	155	847	18.30%	大買/鉅額交易
2020/01/02	128	11.31	0	0.00	11.30	128	842	15.19%	大買/鉅額交易
2019/12/31	1	11.30	0	0.00	11.25	1	839	0.12%
2019/12/26	62	11.34	0	0.00	11.35	62	838	7.39%
2019/12/24	0	0.00	1	11.30	11.30	-1	864	-0.12%
2019/12/23	0	0.00	12	11.31	11.35	-12	866	-1.38%
2019/12/20	23	11.35	0	0.00	11.35	23	859	2.68%
2019/12/19	0	0.00	20	11.31	11.35	-20	855	-2.34%
2019/12/18	201	11.32	0	0.00	11.35	201	864	23.24%	大買/鉅額交易
2019/12/17	150	11.28	0	0.00	11.30	150	868	17.28%	大買/鉅額交易
2019/12/16	141	11.23	0	0.00	11.20	141	863	16.34%	大買/鉅額交易
2019/12/13	21	11.20	0	0.00	11.15	21	874	2.40%
2019/12/12	6	11.20	0	0.00	11.20	6	876	0.68%
2019/12/10	0	0.00	1	11.15	11.15	-1	878	-0.11%
2019/12/06	1	11.15	20	11.15	11.15	-19	874	-2.17%
2019/12/05	0	0.00	1	11.20	11.10	-1	879	-0.11%
2019/12/03	0	0.00	11	11.18	11.20	-11	877	-1.25%
2019/12/02	0	0.00	4	11.16	11.20	-4	892	-0.45%
2019/11/29	0	0.00	1	11.15	11.20	-1	893	-0.11%
2019/11/26	35	11.15	0	0.00	11.15	35	900	3.89%
2019/11/22	1	11.25	0	0.00	11.25	1	912	0.11%
2019/11/21	1	11.30	0	0.00	11.15	1	914	0.11%
2019/11/20	0	0.00	2	11.25	11.30	-2	906	-0.22%
2019/11/19	21	11.20	0	0.00	11.20	21	900	2.33%
2019/11/15	0	0.00	13	11.10	11.10	-13	899	-1.45%
2019/11/13	0	0.00	3	11.10	11.10	-3	891	-0.34%
2019/11/12	0	0.00	2	11.13	11.10	-2	895	-0.22%
2019/11/11	0	0.00	16	11.15	11.15	-16	892	-1.79%
2019/11/06	22	11.25	0.8	11.20	11.25	21.2	890	2.38%
2019/11/04	0	0.00	19	11.30	11.30	-19	906	-2.10%
2019/10/31	0	0.00	13	11.23	11.25	-13	910	-1.43%
2019/10/30	0	0.00	34	11.25	11.30	-34	918	-3.70%
2019/10/29	0	0.00	44	11.18	11.15	-44	927	-4.74%
2019/10/28	0	0.00	36	11.19	11.20	-36	938	-3.83%
2019/10/25	0	0.00	19	11.27	11.30	-19	954	-1.99%
2019/10/24	0	0.00	26	11.29	11.40	-26	958	-2.71%
2019/10/23	0	0.00	66	11.20	11.20	-66	997	-6.62%
2019/10/22	20	11.28	6	11.30	11.30	14	1,041	1.34%
2019/10/21	0	0.00	12	11.30	11.30	-12	1,074	-1.12%
2019/10/18	0	0.00	945	11.12	11.10	-945	1,076	-87.79%	大賣/鉅額交易
2019/10/17	63	11.58	12	11.57	11.50	51	1,048	4.87%
2019/10/16	439	11.50	12	11.50	11.60	427	1,033	41.32%	大買/鉅額交易
2019/10/15	91	11.25	9	11.23	11.35	82	999	8.21%
2019/10/14	649	11.10	11	11.08	11.15	638	984	64.82%	大買/鉅額交易
2019/10/09	54	10.98	14	10.96	10.95	40	1,012	3.95%
2019/10/08	46	10.99	14	10.95	10.95	32	1,020	3.14%
2019/10/07	46	10.97	14	10.94	10.95	32	1,033	3.10%
2019/10/04	54	10.97	18	10.96	10.95	36	1,051	3.43%
2019/10/03	13	10.99	22	10.95	11.00	-9	1,053	-0.85%
2019/10/02	0	0.00	14	10.96	10.95	-14	1,062	-1.32%
2019/10/01	23	11.00	22	10.98	11.00	1	1,068	0.09%
2019/09/27	0	0.00	274	11.02	11.00	-274	1,071	-25.57%	大賣/鉅額交易
2019/09/26	0	0.00	99	11.08	11.05	-99	1,061	-9.32%
2019/09/25	9	11.15	60	11.12	11.10	-51	1,070	-4.76%
2019/09/24	0	0.00	16	11.15	11.15	-16	1,084	-1.47%
2019/09/23	4	11.10	26	11.13	11.15	-22	1,102	-2.00%
2019/09/20	59	11.05	18	11.09	11.05	41	1,098	3.73%
2019/09/19	0	0.00	18	11.12	11.10	-18	1,097	-1.64%
2019/09/18	177	11.11	18	11.08	11.10	159	1,096	14.50%	大買/鉅額交易
2019/09/17	4	11.05	48	11.07	11.05	-44	1,097	-4.01%
2019/09/16	0	0.00	101.2	11.07	11.05	-101.2	1,092	-9.26%	大賣/鉅額交易
2019/09/12	0	0.00	53	11.00	11.05	-53	1,097	-4.83%
2019/09/11	0	0.00	56	11.03	10.95	-56	1,131	-4.95%
2019/09/10	0	0.00	10	11.03	11.00	-10	1,141	-0.88%
2019/09/09	0	0.00	7	11.08	11.05	-7	1,149	-0.61%
2019/09/06	0	0.00	20	11.17	11.15	-20	1,166	-1.71%
2019/09/05	0	0.00	13	11.25	11.25	-13	1,182	-1.10%
2019/09/04	0	0.00	29	11.06	11.25	-29	1,193	-2.43%
2019/09/03	0	0.00	49	10.95	10.95	-49	1,190	-4.12%
2019/09/02	0	0.00	31	10.92	11.00	-31	1,222	-2.53%
2019/08/30	0	0.00	142	10.91	10.90	-142	1,253	-11.33%	大賣/鉅額交易
2019/08/29	0	0.00	60	10.87	10.90	-60	1,268	-4.73%
2019/08/28	0	0.00	129	10.86	10.90	-129	1,290	-9.99%	大賣/鉅額交易
2019/08/27	27	10.81	14	10.93	10.80	13	1,386	0.94%
2019/08/23	0	0.00	2	10.95	10.90	-2	1,447	-0.14%
2019/08/22	85	10.95	0	0.00	10.95	85	1,484	5.73%
2019/08/21	0	0.00	3	10.95	10.95	-3	1,571	-0.19%
2019/08/20	0	0.00	4	10.95	10.95	-4	1,656	-0.24%
2019/08/19	10	10.90	4	10.94	10.90	6	1,667	0.36%
2019/08/16	51	10.96	0	0.00	10.90	51	1,677	3.04%
2019/08/15	21	10.88	0	0.00	10.85	21	1,689	1.24%
2019/08/14	0	0.00	1	10.95	10.95	-1	1,731	-0.06%
2019/08/13	21	10.96	28	10.95	10.90	-7	1,734	-0.40%
2019/08/12	0	0.00	24	10.95	11.00	-24	1,754	-1.37%
2019/08/07	0	0.00	42	10.73	10.70	-42	1,778	-2.36%
2019/08/01	0	0.00	28	11.05	11.05	-28	1,801	-1.55%
2019/07/29	0	0.00	11	11.28	11.15	-11	1,821	-0.60%
2019/07/24	0	0.00	8	11.95	11.90	-8	1,809	-0.44%
2019/07/23	0	0.00	15	11.98	11.95	-15	1,776	-0.84%
2019/07/22	0	0.00	8	12.00	12.00	-8	1,761	-0.45%
2019/07/19	0	0.00	26	12.00	12.00	-26	1,951	-1.33%
2019/07/18	0	0.00	163	12.03	12.00	-163	2,006	-8.12%	大賣/鉅額交易
2019/07/17	0	0.00	6	12.09	12.10	-6	2,029	-0.30%
2019/07/16	26	12.10	4	12.09	12.10	22	2,070	1.06%
2019/07/12	26	11.95	0	0.00	11.90	26	2,254	1.15%
2019/07/10	26	11.95	0	0.00	11.95	26	2,356	1.10%
2019/07/09	13	11.95	0	0.00	11.90	13	2,378	0.55%
2019/07/08	26	11.85	0	0.00	11.90	26	2,399	1.08%
2019/07/05	0	0.00	38	11.80	11.80	-38	2,399	-1.58%
2019/07/04	26	11.81	23	11.79	11.80	3	2,398	0.13%
2019/07/03	0	0.00	1	11.80	11.80	-1	2,392	-0.04%
2019/07/02	3	11.82	1	11.80	11.80	2	2,395	0.08%
2019/07/01	0	0.00	22	11.76	11.75	-22	2,397	-0.92%
2019/06/28	0	0.00	2	11.80	11.75	-2	2,387	-0.08%
2019/06/27	0	0.00	2	11.85	11.85	-2	2,384	-0.08%
2019/06/26	0	0.00	6	11.87	11.90	-6	2,392	-0.25%
2019/06/25	0	0.00	32	11.86	11.85	-32	2,405	-1.33%
2019/06/24	27	11.90	142	11.85	11.90	-115	2,419	-4.75%	大賣/鉅額交易
2019/06/21	29	11.85	0	0.00	11.85	29	2,408	1.20%
2019/06/20	94	11.85	2	11.85	11.85	92	2,410	3.82%
2019/06/19	0	0.00	85	11.87	11.85	-85	2,405	-3.53%
2019/06/18	0	0.00	4	11.78	11.90	-4	2,456	-0.16%
2019/06/17	0	0.00	16	11.77	11.80	-16	2,452	-0.65%
2019/06/14	0	0.00	24	11.80	11.80	-24	2,452	-0.98%
2019/06/13	368	11.75	0	0.00	11.75	368	2,438	15.09%	大買/鉅額交易
2019/06/12	0	0.00	32	11.72	11.75	-32	2,428	-1.32%
2019/06/11	0	0.00	36	11.86	11.80	-36	2,412	-1.49%
2019/06/10	0	0.00	34	11.86	11.90	-34	2,398	-1.42%
2019/06/06	0	0.00	10	11.79	11.80	-10	2,367	-0.42%
2019/06/05	0	0.00	10	11.77	11.75	-10	2,335	-0.43%
2019/06/04	46	11.88	12	11.82	11.80	34	2,311	1.47%
2019/06/03	183	11.88	8	11.83	11.75	175	2,292	7.63%	大買/鉅額交易
2019/05/31	689	11.70	243	11.66	11.75	446	2,190	20.36%	大買/大賣/鉅額交易
2019/05/30	163	11.50	8	11.46	11.50	155	2,136	7.25%	大買/鉅額交易
2019/05/29	154	11.50	153	11.50	11.45	1	2,136	0.05%	大買/大賣/
2019/05/28	80	11.82	8	11.68	11.50	72	2,104	3.42%
2019/05/27	551	11.63	8	11.59	11.65	543	2,009	27.02%	大買/鉅額交易
2019/05/24	373	11.41	8	11.36	11.40	365	1,926	18.94%	大買/鉅額交易
2019/05/23	312	11.38	8	11.36	11.40	304	1,913	15.89%	大買/鉅額交易
2019/05/22	16	11.40	8	11.39	11.40	8	1,901	0.42%
2019/05/21	0	0.00	8	11.37	11.45	-8	1,886	-0.42%
2019/05/20	0	0.00	7	11.26	11.25	-7	1,838	-0.38%
2019/05/17	27	11.30	42.8	11.29	11.30	-15.8	1,828	-0.87%
2019/05/16	0	0.00	33	11.24	11.25	-33	1,802	-1.83%
2019/05/15	27	11.15	65	11.12	11.20	-38	1,770	-2.15%
2019/05/14	167	11.01	21	10.99	11.05	146	1,760	8.29%	大買/鉅額交易
2019/05/13	27	11.12	63	11.09	11.05	-36	1,730	-2.08%
2019/05/10	215	11.13	21	11.12	11.15	194	1,720	11.27%	大買/鉅額交易
2019/05/09	27	11.15	60	11.12	11.10	-33	1,717	-1.92%
2019/05/08	0	0.00	21	11.12	11.25	-21	1,702	-1.23%
2019/05/07	27	11.12	57	11.09	11.10	-30	1,690	-1.77%
2019/05/06	0	0.00	20	11.06	11.00	-20	1,681	-1.19%
2019/05/03	27	11.13	54	11.12	11.15	-27	1,649	-1.64%
2019/05/02	0	0.00	20	11.13	11.15	-20	1,632	-1.23%
2019/04/30	4	11.15	20	11.06	11.15	-16	1,620	-0.99%
2019/04/29	0	0.00	54	10.96	11.00	-54	1,603	-3.37%
2019/04/26	1	10.85	19	10.83	10.85	-18	1,582	-1.14%
2019/04/25	64	10.89	53	10.82	10.65	11	1,560	0.70%
2019/04/24	0	0.00	23	10.97	10.90	-23	1,350	-1.70%
2019/04/23	0	0.00	49	10.99	11.00	-49	1,280	-3.83%
2019/04/22	0	0.00	27	11.03	11.00	-27	1,234	-2.19%
2019/04/19	0	0.00	46	11.04	10.95	-46	1,180	-3.90%
2019/04/18	0	0.00	18	11.22	11.05	-18	1,124	-1.60%
2019/04/17	22	11.25	51	11.30	11.35	-29	940	-3.08%
2019/04/16	0	0.00	13	11.42	11.35	-13	871	-1.49%
2019/04/15	0	0.00	283	11.50	11.50	-283	825	-34.26%	大賣/鉅額交易
2019/04/12	0	0.00	13	11.54	11.55	-13	791	-1.64%
2019/04/11	0	0.00	34	11.57	11.60	-34	755	-4.50%
2019/04/10	0	0.00	14	11.55	11.65	-14	743	-1.88%
2019/04/09	0	0.00	26	11.55	11.60	-26	733	-3.54%
2019/04/08	100	11.55	14	11.52	11.60	86	728	11.80%
2019/04/03	0	0.00	32	11.44	11.40	-32	714	-4.48%
2019/04/02	0	0.00	13	11.51	11.55	-13	714	-1.82%
2019/04/01	0	0.00	27	11.56	11.60	-27	708	-3.81%
2019/03/29	102	11.59	23	11.56	11.60	79	690	11.44%	大買/
2019/03/28	0	0.00	28	11.37	11.50	-28	686	-4.08%
2019/03/27	0	0.00	14	11.26	11.30	-14	655	-2.14%
2019/03/26	0	0.00	36	11.12	11.15	-36	635	-5.66%
2019/03/25	0	0.00	23	11.08	11.10	-23	624	-3.68%
2019/03/22	0	0.00	36	11.03	11.15	-36	614	-5.86%
2019/03/21	0	0.00	21	11.02	11.00	-21	610	-3.44%
2019/03/20	0	0.00	31	11.04	11.10	-31	520	-5.96%
2019/03/19	80	11.03	34	11.01	11.00	46	504	9.12%
2019/03/18	0	0.00	31	11.00	11.05	-31	489	-6.33%
2019/03/15	0	0.00	17	11.08	11.00	-17	480	-3.54%
2019/03/14	0	0.00	30	11.05	11.05	-30	472	-6.35%
2019/03/13	0	0.00	21	11.07	11.10	-21	474	-4.42%
2019/03/12	0	0.00	29	11.10	11.10	-29	473	-6.13%
2019/03/11	0	0.00	21	11.09	11.10	-21	472	-4.44%
2019/03/08	0	0.00	29	10.98	11.05	-29	475	-6.10%
2019/03/07	0	0.00	52	11.02	11.00	-52	485	-10.71%
2019/03/06	0	0.00	66	11.02	11.05	-66	484	-13.63%
2019/03/05	0	0.00	101.6	10.99	11.00	-101.6	486	-20.89%	大賣/鉅額交易
2019/03/04	0	0.00	25	10.96	11.05	-25	481	-5.19%
2019/02/27	3	10.90	25	10.86	10.90	-22	469	-4.68%
2019/02/26	0	0.00	26	10.85	10.85	-26	463	-5.61%
2019/02/25	0	0.00	29	10.86	10.85	-29	465	-6.23%
2019/02/22	0	0.00	37	10.79	10.80	-37	461	-8.01%
2019/02/21	6	10.80	64	10.80	10.80	-58	462	-12.53%
2019/02/20	0	0.00	30	10.77	10.85	-30	459	-6.53%
2019/02/19	0	0.00	25	10.78	10.75	-25	462	-5.40%
2019/02/18	0	0.00	30	10.80	10.80	-30	463	-6.47%
2019/02/15	46	10.80	25	10.77	10.75	21	465	4.51%
2019/02/14	0	0.00	27	10.82	10.80	-27	464	-5.81%
2019/02/13	0	0.00	33	10.74	10.80	-33	463	-7.13%
2019/02/12	0	0.00	22	10.70	10.70	-22	460	-4.78%
2019/02/11	0	0.00	235	10.75	10.70	-235	463	-50.70%	大賣/鉅額交易
2019/01/30	0	0.00	26	10.69	10.80	-26	456	-5.69%
2019/01/29	0	0.00	185	10.58	10.65	-185	446	-41.44%	大賣/鉅額交易
2019/01/28	0	0.00	54	10.48	10.55	-54	435	-12.40%
2019/01/25	0	0.00	63	10.52	10.45	-63	431	-14.60%
2019/01/24	0	0.00	86	10.55	10.55	-86	427	-20.13%
2019/01/23	0	0.00	24	10.53	10.60	-24	425	-5.64%
2019/01/22	0	0.00	36	10.50	10.60	-36	429	-8.38%
2019/01/21	0	0.00	108	10.49	10.50	-108	433	-24.91%	大賣/鉅額交易
2019/01/18	0	0.00	24	10.40	10.40	-24	431	-5.56%
2019/01/17	0	0.00	24	10.40	10.40	-24	439	-5.46%
2019/01/16	0	0.00	25	10.37	10.40	-25	444	-5.63%
2019/01/15	0	0.00	25	10.38	10.35	-25	459	-5.44%
2019/01/14	0	0.00	36	10.39	10.35	-36	462	-7.78%
2019/01/11	0	0.00	25	10.43	10.45	-25	534	-4.67%
2019/01/10	0	0.00	35	10.43	10.35	-35	539	-6.49%
2019/01/09	72	10.50	25	10.45	10.45	47	543	8.65%
2019/01/08	0	0.00	25	10.36	10.35	-25	543	-4.60%
2019/01/07	0	0.00	27	10.33	10.40	-27	555	-4.86%
2019/01/04	0	0.00	27	10.07	10.10	-27	559	-4.83%
2019/01/03	0	0.00	56	10.15	10.15	-56	574	-9.76%
2019/01/02	0	0.00	130	10.12	10.10	-130	574	-22.65%	大賣/鉅額交易
2018/12/24	19	10.35	0	0.00	10.30	19	596	3.19%
2018/12/21	97	10.31	0	0.00	10.15	97	604	16.05%
2018/12/20	7	10.30	0	0.00	10.25	7	597	1.17%
2018/12/19	60	10.30	10	10.29	10.35	50	601	8.31%
2018/12/14	105	10.43	0	0.00	10.45	105	610	17.21%	大買/鉅額交易
2018/12/13	0	0.00	85	10.37	10.35	-85	619	-13.71%
2018/12/07	1	10.40	20	10.36	10.40	-19	639	-2.97%
2018/12/06	2	10.43	26	10.42	10.35	-24	640	-3.75%
2018/12/05	0	0.00	9	10.50	10.50	-9	636	-1.41%
2018/12/04	55	10.61	0	0.00	10.55	55	642	8.56%
2018/12/03	6	10.63	136	10.60	10.65	-130	645	-20.13%	大賣/鉅額交易
2018/11/30	12	10.60	0	0.00	10.55	12	639	1.88%
2018/11/29	0	0.00	1	10.55	10.40	-1	627	-0.16%
2018/11/28	0	0.00	3	10.40	10.50	-3	626	-0.48%
2018/11/27	0	0.00	7	10.29	10.30	-7	623	-1.12%
2018/11/26	0	0.00	14	10.33	10.35	-14	629	-2.23%
2018/11/23	0	0.00	4	10.29	10.25	-4	628	-0.64%
2018/11/22	0	0.00	7	10.36	10.30	-7	633	-1.11%
2018/11/21	14	10.40	3	10.30	10.35	11	638	1.72%
2018/11/20	0	0.00	3	10.30	10.30	-3	639	-0.47%
2018/11/19	0	0.00	1	10.35	10.35	-1	636	-0.16%
2018/11/16	0	0.00	6	10.33	10.35	-6	641	-0.93%
2018/11/15	0	0.00	4	10.21	10.20	-4	641	-0.62%
2018/11/14	0	0.00	114	10.09	10.10	-114	643	-17.71%	大賣/鉅額交易
2018/11/13	0	0.00	91	10.05	10.05	-91	648	-14.03%
2018/11/12	0	0.00	2	10.23	10.25	-2	655	-0.31%
2018/11/09	0	0.00	2	10.28	10.30	-2	662	-0.30%
2018/11/08	0	0.00	4	10.26	10.30	-4	676	-0.59%
2018/11/07	0	0.00	2	10.18	10.20	-2	677	-0.30%
2018/11/06	0	0.00	3	10.08	10.10	-3	696	-0.43%
2018/11/05	0	0.00	46	10.04	10.10	-46	694	-6.62%
2018/11/02	0	0.00	3	10.03	10.10	-3	694	-0.43%
2018/11/01	0	0.00	3	10.07	10.10	-3	694	-0.43%
2018/10/31	12	10.08	0	0.00	10.10	12	694	1.73%
2018/10/30	57	10.06	0	0.00	10.00	57	699	8.15%
2018/10/29	400	10.16	0	0.00	10.10	400	703	56.87%	大買/鉅額交易
2018/10/26	0	0.00	126	10.00	10.10	-126	717	-17.55%	大賣/鉅額交易
2018/10/25	0	0.00	96	9.97	9.96	-96	725	-13.23%
2018/10/24	0	0.00	167	10.02	10.00	-167	728	-22.91%	大賣/鉅額交易
2018/10/23	0	0.00	692	10.01	10.00	-692	722	-95.77%	大賣/鉅額交易
2018/10/22	0	0.00	76	10.08	10.10	-76	707	-10.74%
2018/10/19	1,033	10.15	0	0.00	10.15	1,033	724	142.57%	大買/鉅額交易
2018/10/18	0	0.00	24	10.16	10.20	-24	684	-3.51%
2018/10/17	0	0.00	490	10.20	10.15	-490	707	-69.29%	大賣/鉅額交易
2018/10/16	0	0.00	366	10.18	10.20	-366	714	-51.25%	大賣/鉅額交易
2018/10/15	0	0.00	374	10.18	10.15	-374	726	-51.46%	大賣/鉅額交易
2018/10/12	0	0.00	80	10.26	10.25	-80	718	-11.14%
2018/10/11	0	0.00	81	10.41	10.35	-81	712	-11.37%
2018/10/09	0	0.00	33	10.79	10.80	-33	692	-4.76%
2018/09/28	0	0.00	18	10.95	10.90	-18	723	-2.49%
2018/09/25	1	11.00	0	0.00	10.95	1	738	0.14%
2018/09/21	353	10.99	2	11.00	11.00	351	746	47.04%	大買/鉅額交易
2018/09/19	267	11.10	0	0.00	11.05	267	756	35.27%	大買/鉅額交易
2018/09/18	287	11.02	0	0.00	11.05	287	746	38.46%	大買/鉅額交易
2018/09/17	11	10.95	0	0.00	10.90	11	743	1.48%
2018/09/14	165	11.02	0	0.00	11.00	165	753	21.89%	大買/鉅額交易
2018/09/13	289	10.99	0	0.00	11.00	289	760	37.99%	大買/鉅額交易
2018/09/12	240	10.85	4	10.88	10.85	236	763	30.92%	大買/鉅額交易
2018/09/11	119	10.85	0	0.00	10.90	119	779	15.28%	大買/鉅額交易
2018/09/10	229	10.83	0	0.00	10.90	229	790	28.98%	大買/鉅額交易
2018/09/07	98	10.90	0	0.00	10.90	98	812	12.06%
2018/09/06	53	10.96	41	10.94	10.90	12	848	1.41%
2018/09/05	35	11.02	3	11.00	10.95	32	902	3.55%
2018/09/04	63	11.08	0	0.00	11.05	63	935	6.73%
2018/09/03	82	11.01	119	10.97	11.05	-37	949	-3.90%	大賣/
2018/08/31	0	0.00	78	10.94	11.00	-78	964	-8.09%
2018/08/30	0	0.00	199	10.94	11.00	-199	998	-19.93%	大賣/鉅額交易
2018/08/29	0	0.00	73	10.97	10.95	-73	999	-7.31%
2018/08/24	4	10.88	0	0.00	10.80	4	1,008	0.40%
2018/08/22	0	0.00	14	10.90	10.80	-14	1,017	-1.38%
2018/08/21	0	0.00	9	10.82	10.90	-9	1,014	-0.89%
2018/08/17	23	10.76	12	10.75	10.75	11	1,005	1.09%
2018/08/16	0	0.00	62	10.71	10.75	-62	1,001	-6.19%
2018/08/15	181	10.84	14	10.78	10.75	167	1,003	16.65%	大買/鉅額交易
2018/08/14	97	10.85	0	0.00	10.85	97	992	9.77%
2018/08/13	28	10.93	102	10.91	10.90	-74	992	-7.46%	大賣/
2018/08/10	25	11.06	12	11.05	11.05	13	980	1.33%
2018/08/09	2	11.05	0	0.00	11.05	2	992	0.20%
2018/08/08	0	0.00	7	11.05	11.05	-7	1,007	-0.69%
2018/08/07	1	11.05	35	11.07	11.05	-34	1,017	-3.34%
2018/08/03	1	11.05	59	11.02	11.15	-58	1,028	-5.64%
2018/08/02	12	11.05	110	11.01	11.05	-98	1,032	-9.49%	大賣/
2018/08/01	21	11.12	0	0.00	11.15	21	1,027	2.04%
2018/07/31	3	10.95	86	10.90	11.00	-83	1,018	-8.15%
2018/07/30	0	0.00	33	10.86	10.90	-33	1,017	-3.24%
2018/07/27	1	10.95	64	10.90	10.95	-63	1,020	-6.17%
2018/07/25	7	10.80	0	0.00	10.85	7	1,003	0.70%
2018/07/23	0	0.00	16	11.25	11.25	-16	941	-1.70%
2018/07/19	0	0.00	9	11.20	11.25	-9	915	-0.98%
2018/07/16	0	0.00	11	11.05	11.05	-11	913	-1.20%
2018/07/12	48	11.14	0	0.00	11.10	48	894	5.37%
2018/07/10	2	11.15	0	0.00	11.15	2	903	0.22%
2018/07/09	35	11.04	0	0.00	11.10	35	904	3.87%
2018/07/05	18	11.05	0	0.00	11.05	18	878	2.05%
2018/07/03	0	0.00	51	11.05	11.05	-51	876	-5.82%
2018/07/02	0	0.00	70	11.09	11.05	-70	864	-8.09%
2018/06/21	0	0.00	200	11.20	11.20	-200	846	-23.63%	大賣/鉅額交易
2018/06/20	6	11.20	0	0.00	11.20	6	849	0.71%
2018/06/19	0	0.00	66	11.22	11.20	-66	836	-7.89%
2018/06/15	98	11.20	11	11.15	11.20	87	846	10.27%
2018/06/14	0	0.00	188	11.26	11.15	-188	819	-22.93%	大賣/鉅額交易
2018/06/13	0	0.00	62	11.27	11.30	-62	782	-7.92%
2018/06/12	0	0.00	9	11.45	11.40	-9	748	-1.20%
2018/06/11	0	0.00	18	11.53	11.55	-18	721	-2.50%
2018/06/08	0	0.00	67	11.74	11.60	-67	713	-9.39%
2018/06/07	16	11.72	15	11.67	11.70	1	706	0.14%
2018/06/06	1	11.60	4	11.55	11.60	-3	686	-0.44%
2018/06/05	0	0.00	15	11.59	11.60	-15	693	-2.16%
2018/06/01	204	11.52	44	11.50	11.60	160	684	23.37%	大買/鉅額交易
2018/05/31	0	0.00	218	11.43	11.50	-218	709	-30.73%	大賣/鉅額交易
2018/05/30	7	11.44	0	0.00	11.40	7	718	0.97%
2018/05/29	6	11.47	64	11.43	11.45	-58	736	-7.88%
2018/05/28	26	11.49	0	0.00	11.45	26	754	3.45%
2018/05/25	1	11.45	13	11.49	11.45	-12	765	-1.57%
2018/05/24	1	11.45	79	11.44	11.45	-78	779	-10.00%
2018/05/23	0	0.00	229	11.47	11.45	-229	798	-28.69%	大賣/鉅額交易
2018/05/22	1	11.45	28	11.45	11.45	-27	821	-3.29%
2018/05/21	1	11.50	5	11.50	11.55	-4	849	-0.47%
2018/05/18	12	11.47	26	11.36	11.45	-14	866	-1.62%
2018/05/16	0	0.00	190	11.30	11.30	-190	903	-21.02%	大賣/鉅額交易
2018/05/15	0	0.00	139	11.35	11.30	-139	938	-14.80%	大賣/鉅額交易
2018/05/14	0	0.00	55	11.42	11.40	-55	991	-5.55%
2018/05/11	152	11.46	97	11.42	11.45	55	1,018	5.40%	大買/
2018/05/10	0	0.00	89	11.37	11.40	-89	1,022	-8.70%
2018/05/09	3	11.45	490	11.41	11.40	-487	1,021	-47.66%	大賣/鉅額交易
2018/05/08	0	0.00	240	11.46	11.50	-240	1,025	-23.40%	大賣/鉅額交易
2018/05/07	0	0.00	480	11.50	11.50	-480	1,030	-46.59%	大賣/鉅額交易
2018/05/04	0	0.00	40	11.52	11.55	-40	1,035	-3.86%
2018/05/02	3	11.70	0	0.00	11.80	3	1,074	0.28%
2018/04/25	0	0.00	35	11.62	11.65	-35	1,178	-2.97%
2018/04/24	0	0.00	4	11.65	11.55	-4	1,234	-0.32%
2018/04/19	0	0.00	69	11.71	11.75	-69	1,490	-4.63%
2018/04/18	0	0.00	45	11.63	11.60	-45	1,519	-2.96%
2018/04/13	28	11.88	0	0.00	11.90	28	1,562	1.79%
2018/04/11	0	0.00	29	11.85	11.85	-29	1,646	-1.76%
2018/04/02	34	11.98	0	0.00	11.95	34	1,707	1.99%
2018/03/29	0	0.00	93	11.86	11.85	-93	1,718	-5.41%
2018/03/26	0	0.00	134	11.90	11.90	-134	1,744	-7.68%	大賣/鉅額交易
2018/03/20	0	0.00	5	12.02	12.10	-5	1,796	-0.28%
2018/03/19	0	0.00	1	12.00	12.00	-1	1,808	-0.06%
2018/03/16	88	12.05	0	0.00	12.05	88	1,833	4.80%
2018/03/15	0	0.00	13	12.20	12.30	-13	1,829	-0.71%
2018/03/14	4	12.15	6	12.17	12.20	-2	1,831	-0.11%
2018/03/13	6	12.13	13	12.10	12.20	-7	1,829	-0.38%
2018/03/12	144	12.06	0	0.00	12.15	144	1,834	7.85%	大買/鉅額交易
2018/03/09	51	11.95	18	11.91	12.00	33	1,867	1.77%
2018/03/08	30	11.83	13	11.80	11.80	17	1,898	0.90%
2018/03/07	97	11.76	13	11.68	11.80	84	1,963	4.28%
2018/03/05	0	0.00	180	11.70	11.70	-180	2,006	-8.97%	大賣/鉅額交易
2018/03/02	0	0.00	101	11.79	11.80	-101	1,995	-5.06%	大賣/鉅額交易
2018/03/01	0	0.00	11	11.83	11.85	-11	1,990	-0.55%
2018/02/27	0	0.00	12	12.00	11.90	-12	1,984	-0.60%
2018/02/26	7	12.00	13	11.95	12.00	-6	1,981	-0.30%
2018/02/23	17	11.88	3	11.90	12.00	14	2,010	0.70%
2018/02/22	147	11.77	14	11.80	11.80	133	2,012	6.61%	大買/鉅額交易
2018/02/12	9	11.85	316	11.73	11.75	-307	1,974	-15.55%	大賣/鉅額交易
2018/02/09	60	11.60	23	11.63	11.90	37	1,963	1.88%
2018/02/08	128	11.73	150	11.70	11.85	-22	1,938	-1.14%	大買/大賣/
2018/02/07	225	11.73	219	11.69	11.75	6	1,917	0.31%	大買/大賣/
2018/02/06	70	11.68	35	11.47	11.55	35	1,877	1.86%
2018/02/05	167	12.27	0	0.00	12.30	167	1,813	9.21%	大買/鉅額交易
2018/02/02	142	12.55	0	0.00	12.55	142	1,784	7.96%	大買/鉅額交易
2018/01/31	141	12.58	0	0.00	12.60	141	1,784	7.90%	大買/鉅額交易
2018/01/23	0	0.00	46	12.78	12.60	-46	1,681	-2.74%
2018/01/16	10	12.75	232	12.84	12.75	-222	1,488	-14.91%	大賣/鉅額交易
2018/01/15	38	12.55	0	0.00	12.90	38	1,427	2.66%
2018/01/12	0	0.00	11	12.30	12.40	-11	1,335	-0.82%
2018/01/11	0	0.00	106	12.25	12.30	-106	1,306	-8.12%	大賣/鉅額交易
2018/01/10	0	0.00	113	12.25	12.25	-113	1,294	-8.73%	大賣/鉅額交易
2018/01/09	0	0.00	122	12.15	12.20	-122	1,266	-9.63%	大賣/鉅額交易
2018/01/08	0	0.00	16	12.15	12.15	-16	1,260	-1.27%
2018/01/04	82	12.06	0	0.00	12.10	82	1,191	6.88%