京城 (2524)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
51.1
漲跌
▲0.8
漲幅
+1.59%
成交量
1,029張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	40	50.44	68	50.36	51.10	-28	531	-5.27%
2024/04/24	79	49.92	40	49.59	50.30	39	515	7.57%
2024/04/23	75	53.05	83	53.19	50.90	-8	498	-1.60%
2024/04/22	92	49.20	75	49.06	50.30	17	429	3.95%
2024/04/19	44	44.41	32	45.54	45.75	12	395	3.04%
2024/04/18	25	43.91	47	45.56	46.60	-22	381	-5.77%
2024/04/17	13	42.62	16	42.89	42.40	-3	370	-0.81%
2024/04/16	14	42.06	27	42.60	41.95	-13	364	-3.57%
2024/04/15	27	47.39	12	46.80	45.80	15	351	4.26%
2024/04/12	27	47.48	21	47.54	47.95	6	342	1.75%
2024/04/11	50	48.58	37	48.67	47.40	13	338	3.84%
2024/04/10	27	48.14	56	48.14	48.15	-29	331	-8.76%
2024/04/09	27	47.23	45	47.28	47.35	-18	327	-5.50%
2024/04/08	55	47.07	62	47.56	47.80	-7	321	-2.18%
2024/04/03	34	45.96	60	45.91	45.70	-26	311	-8.34%
2024/04/02	33	46.10	52	45.84	46.00	-19	310	-6.11%
2024/04/01	97	45.07	111	44.85	45.50	-14	307	-4.55%	大賣/
2024/03/29	42	44.31	50	43.98	43.85	-8	297	-2.69%
2024/03/28	24	44.25	33	44.36	43.70	-9	293	-3.06%
2024/03/27	176	43.11	134	43.02	44.00	42	290	14.44%	大買/大賣/
2024/03/26	48	40.63	17	40.49	41.40	31	275	11.25%
2024/03/25	42	40.39	44	40.25	40.00	-2	350	-0.57%
2024/03/22	6	39.69	16	39.48	39.75	-10	344	-2.90%
2024/03/21	108	40.19	28	40.04	40.15	80	339	23.56%	大買/
2024/03/20	92	38.95	20	38.43	39.20	72	329	21.88%
2024/03/19	22	37.55	2	37.00	37.80	20	270	7.40%
2024/03/18	5	38.52	1	37.75	37.75	4	269	1.49%
2024/03/15	31	38.85	4	38.60	38.70	27	273	9.88%
2024/03/14	21	39.16	5	38.98	39.40	16	270	5.91%
2024/03/13	18	38.65	9	38.82	38.40	9	267	3.36%
2024/03/12	45	39.98	33	40.55	39.45	12	264	4.54%
2024/03/11	17	37.19	12	37.57	38.05	5	246	2.03%
2024/03/08	7	37.59	61	37.66	37.25	-54	241	-22.34%
2024/03/07	4	38.93	59	39.21	39.30	-55	235	-23.36%
2024/03/06	36	38.65	99	38.55	39.30	-63	229	-27.45%
2024/03/05	0	0.00	17	39.23	38.05	-17	213	-7.97%
2024/03/04	0	0.00	26	38.36	39.20	-26	187	-13.90%
2024/03/01	2	34.20	13	35.23	35.65	-11	173	-6.33%
2024/02/29	1	32.45	0	0.00	32.45	1	165	0.61%
2024/02/27	0	0.00	4	31.74	31.95	-4	164	-2.43%
2024/02/21	0	0.00	1	31.65	31.70	-1	164	-0.61%
2024/02/20	0	0.00	1	31.50	31.30	-1	162	-0.62%
2024/02/19	0	0.00	2	31.38	31.30	-2	161	-1.24%
2024/02/02	0	0.00	1	31.35	31.45	-1	158	-0.63%
2024/01/17	14	31.45	0	0.00	31.40	14	148	9.44%
2024/01/16	0	0.00	2	31.50	31.50	-2	145	-1.37%
2024/01/15	0	0.00	1	31.75	31.60	-1	143	-0.70%
2024/01/11	2	31.55	0	0.00	31.50	2	141	1.41%
2024/01/10	0	0.00	2	32.15	32.15	-2	140	-1.43%
2024/01/08	2	31.68	0	0.00	31.60	2	138	1.44%
2024/01/04	5	31.48	0	0.00	31.40	5	139	3.59%
2024/01/03	6	31.46	0	0.00	31.45	6	138	4.34%
2024/01/02	3	31.55	0	0.00	31.50	3	137	2.18%
2023/12/29	2	31.55	0	0.00	31.65	2	137	1.45%
2023/12/28	5	31.58	0	0.00	31.70	5	134	3.70%
2023/12/27	2	31.55	1	31.45	31.70	1	131	0.76%
2023/12/26	3	31.50	10	31.57	31.70	-7	129	-5.40%
2023/12/25	1	31.50	0	0.00	31.70	1	127	0.78%
2023/12/20	8	31.50	18	32.32	31.40	-10	124	-8.02%
2023/12/15	4	31.35	0	0.00	31.35	4	43	9.22%
2023/12/14	2	31.50	0	0.00	31.50	2	42	4.65%
2023/12/13	6	31.49	0	0.00	31.45	6	42	14.10%
2023/12/12	3	32.30	4	32.73	31.80	-1	40	-2.45%
2023/12/08	2	31.18	0	0.00	31.60	2	33	6.04%
2023/12/07	3	31.23	0	0.00	31.15	3	33	9.02%
2023/12/04	0	0.00	1	31.40	31.35	-1	31	-3.15%
2023/11/29	1	31.30	0	0.00	31.25	1	32	3.05%
2023/11/28	10	31.34	0	0.00	31.40	10	32	30.55%
2023/11/24	0	0.00	1	31.20	31.25	-1	33	-2.97%
2023/11/22	1	31.45	0	0.00	31.35	1	33	2.98%
2023/11/08	1	30.80	0	0.00	30.90	1	33	2.99%
2023/11/03	0	0.00	1	30.80	30.80	-1	34	-2.89%
2023/10/24	1	30.70	0	0.00	30.40	1	33	3.00%
2023/10/17	1	30.75	0	0.00	30.60	1	34	2.88%
2023/10/13	1	30.70	0	0.00	30.80	1	35	2.83%
2023/10/11	0	0.00	1	31.15	30.75	-1	34	-2.86%
2023/10/06	4	31.10	0	0.00	31.05	4	34	11.48%
2023/09/21	2	30.50	3	30.53	30.55	-1	33	-2.99%
2023/09/07	1	30.75	0	0.00	31.10	1	31	3.16%
2023/08/30	0	0.00	3	31.48	31.60	-3	31	-9.56%
2023/08/01	1	31.30	0	0.00	31.30	1	39	2.52%
2023/07/26	0	0.00	2	31.25	31.55	-2	39	-5.08%
2023/07/25	0	0.00	6	30.92	31.15	-6	39	-15.16%
2023/07/24	0	0.00	1	31.00	31.45	-1	39	-2.56%
2023/07/10	1	31.30	0	0.00	31.50	1	42	2.37%
2023/06/27	1	32.20	0	0.00	32.30	1	51	1.96%
2023/06/26	3	32.10	0	0.00	32.00	3	50	5.93%
2023/06/21	1	32.20	0	0.00	32.50	1	50	1.98%
2023/06/13	1	31.90	0	0.00	31.95	1	51	1.93%
2023/06/09	2	31.75	0	0.00	31.70	2	53	3.76%
2023/06/08	4	31.55	0	0.00	31.55	4	53	7.52%
2023/06/07	0	0.00	2	32.05	31.60	-2	53	-3.76%
2023/05/25	3	31.90	0	0.00	31.60	3	106	2.81%
2023/05/22	1	31.95	0	0.00	31.95	1	107	0.93%
2023/05/18	0	0.00	7	31.84	32.00	-7	108	-6.42%
2023/05/17	1	32.60	0	0.00	32.55	1	107	0.93%
2023/05/16	1	31.95	1	32.45	32.30	0	107	0.00%
2023/05/15	0	0.00	1	31.10	30.95	-1	103	-0.96%
2023/05/11	0	0.00	1	31.45	31.40	-1	104	-0.96%
2023/05/09	2	31.25	0	0.00	32.00	2	102	1.95%
2023/05/05	1	31.80	0	0.00	31.80	1	99	1.00%
2023/04/28	0	0.00	3	31.55	32.00	-3	100	-2.97%
2023/04/27	0	0.00	1	30.85	30.85	-1	99	-1.00%
2023/04/26	5	31.10	2	31.13	31.00	3	99	3.02%
2023/04/25	2	30.90	11	30.77	31.80	-9	97	-9.22%
2023/04/20	0	0.00	1	31.75	31.80	-1	97	-1.02%
2023/04/19	0	0.00	4	31.85	31.80	-4	97	-4.11%
2023/04/18	0	0.00	1	31.90	31.85	-1	96	-1.04%
2023/04/17	1	32.00	0	0.00	31.95	1	95	1.05%
2023/04/07	4	31.15	0	0.00	32.00	4	95	4.20%
2023/04/06	1	31.85	0	0.00	32.00	1	90	1.10%
2023/03/28	1	32.05	0	0.00	32.25	1	85	1.16%
2023/03/16	2	32.28	5	32.16	32.35	-3	83	-3.57%
2023/03/15	1	32.40	3	32.37	32.30	-2	83	-2.40%
2023/03/09	1	33.00	0	0.00	32.90	1	82	1.22%
2023/03/08	0	0.00	1	33.05	33.10	-1	82	-1.22%
2023/03/01	1	32.95	0	0.00	32.85	1	29	3.42%
2023/02/22	0	0.00	1	32.80	32.80	-1	29	-3.43%
2023/02/21	1	32.60	0	0.00	33.00	1	29	3.44%
2023/02/20	1	32.95	0	0.00	32.70	1	28	3.48%
2023/02/17	2	33.03	0	0.00	32.90	2	29	6.74%
2023/02/16	1	32.95	0	0.00	32.90	1	28	3.46%
2023/02/14	0	0.00	2	33.30	33.05	-2	27	-7.17%
2023/02/13	2	32.50	0	0.00	33.15	2	27	7.38%
2023/02/10	3	32.95	0	0.00	32.55	3	26	11.52%
2023/02/09	2	32.63	0	0.00	32.60	2	24	8.02%
2023/02/08	1	32.65	0	0.00	32.75	1	24	4.04%
2022/12/29	2	32.28	0	0.00	32.30	2	25	7.90%
2022/12/27	1	32.25	0	0.00	32.30	1	25	3.90%
2022/12/26	1	32.20	0	0.00	32.20	1	27	3.59%
2022/12/22	2	32.25	0	0.00	33.20	2	28	6.96%
2022/12/20	3	32.35	0	0.00	32.10	3	29	10.19%
2022/12/19	2	32.78	0	0.00	32.65	2	29	6.72%
2022/12/16	4	33.36	0	0.00	33.00	4	30	13.26%
2022/12/14	1	34.00	0	0.00	33.75	1	30	3.30%
2022/12/06	0	0.00	1	34.15	34.45	-1	32	-3.04%
2022/12/05	0	0.00	2	34.40	34.45	-2	33	-6.03%
2022/11/28	1	35.00	0	0.00	34.50	1	38	2.58%
2022/11/25	0	0.00	1	34.95	34.40	-1	40	-2.49%
2022/11/22	1	34.10	0	0.00	33.65	1	48	2.05%
2022/11/16	4	34.20	0	0.00	33.65	4	57	6.94%
2022/11/15	2	34.00	1	33.85	33.80	1	62	1.61%
2022/11/14	0	0.00	2	34.48	34.45	-2	61	-3.23%
2022/11/11	1	34.35	0	0.00	34.35	1	63	1.58%
2022/11/09	1	34.80	0	0.00	34.80	1	65	1.53%
2022/11/01	1	34.50	0	0.00	34.60	1	88	1.13%
2022/10/27	1	34.20	2	34.13	34.30	-1	107	-0.93%
2022/10/14	1	33.10	0	0.00	33.00	1	119	0.84%
2022/10/07	2	33.05	0	0.00	33.25	2	122	1.63%
2022/09/30	1	33.50	0	0.00	33.50	1	136	0.73%
2022/09/26	0	0.00	1	34.75	33.60	-1	144	-0.69%
2022/09/19	0	0.00	2	34.73	34.60	-2	277	-0.72%
2022/09/16	0	0.00	1	35.20	34.85	-1	277	-0.36%
2022/09/15	0	0.00	3	35.93	36.05	-3	278	-1.08%
2022/09/14	1	36.30	2	36.25	36.05	-1	278	-0.36%
2022/09/13	0	0.00	1	36.80	36.90	-1	279	-0.36%
2022/09/12	0	0.00	1	37.05	37.00	-1	280	-0.36%
2022/09/08	0	0.00	1	37.05	37.05	-1	281	-0.36%
2022/09/07	0	0.00	1	37.40	38.00	-1	280	-0.36%
2022/09/01	1	37.50	0	0.00	37.20	1	278	0.36%
2022/08/30	1	38.70	0	0.00	38.80	1	276	0.36%
2022/08/29	0	0.00	3	38.02	38.45	-3	273	-1.10%
2022/08/24	1	38.05	0	0.00	37.95	1	262	0.38%
2022/08/23	0	0.00	1	37.90	37.95	-1	260	-0.38%
2022/08/22	1	37.30	4	37.33	37.80	-3	258	-1.16%
2022/08/18	0	0.00	2	37.15	37.30	-2	254	-0.79%
2022/08/17	0	0.00	14	37.17	37.05	-14	252	-5.54%
2022/08/16	1	36.20	3	36.65	36.80	-2	250	-0.80%
2022/08/12	0	0.00	5	37.68	37.75	-5	246	-2.03%
2022/08/11	2	37.50	1	37.30	37.20	1	248	0.40%
2022/08/10	1	36.50	4	36.61	37.05	-3	248	-1.21%
2022/08/08	6	37.02	1	37.05	37.20	5	250	2.00%
2022/08/05	23	37.15	0	0.00	37.20	23	239	9.61%
2022/08/04	0	0.00	1	35.70	36.15	-1	224	-0.45%
2022/08/02	1	35.35	2	36.20	35.90	-1	226	-0.44%
2022/07/29	2	36.70	0	0.00	36.65	2	228	0.87%
2022/07/28	2	36.83	0	0.00	37.00	2	228	0.87%
2022/07/27	9	36.28	0	0.00	36.50	9	227	3.95%
2022/07/26	4	36.09	8	37.08	36.20	-4	228	-1.75%
2022/07/25	2	35.00	0	0.00	35.60	2	224	0.89%
2022/07/20	1	34.30	1	35.30	35.30	0	237	0.00%
2022/07/19	2	34.55	0	0.00	34.55	2	237	0.84%
2022/07/18	5	35.37	2	35.15	35.00	3	238	1.26%
2022/07/15	2	35.60	0	0.00	36.10	2	238	0.84%
2022/07/14	1	35.55	6	36.05	35.75	-5	237	-2.11%
2022/07/13	2	35.75	15	35.94	36.05	-13	237	-5.47%
2022/07/12	4	34.35	26	35.13	35.30	-22	235	-9.35%
2022/07/11	15	34.80	5	34.52	35.10	10	230	4.33%
2022/07/08	9	33.73	2	34.43	33.50	7	228	3.06%
2022/07/07	1	32.60	15	32.53	32.70	-14	228	-6.14%
2022/07/06	1	32.00	1	32.25	32.00	0	225	0.00%
2022/07/05	4	32.60	1	32.20	32.30	3	225	1.33%
2022/07/04	1	32.00	2	31.48	31.80	-1	224	-0.45%
2022/07/01	10	32.55	2	31.55	31.60	8	221	3.62%
2022/06/30	0	0.00	6	32.72	32.65	-6	189	-3.17%
2022/06/28	4	35.50	0	0.00	35.00	4	139	2.86%
2022/06/27	11	35.73	6	35.92	35.95	5	134	3.73%
2022/06/24	1	34.50	3	35.13	34.85	-2	89	-2.23%
2022/06/23	4	34.19	3	34.03	34.20	1	89	1.12%
2022/06/22	0	0.00	2	34.60	33.75	-2	88	-2.27%
2022/06/21	6	34.18	2	33.95	34.70	4	88	4.50%
2022/06/17	4	33.20	48	33.14	32.95	-44	87	-50.56%
2022/06/15	16.5	34.51	6	33.58	34.45	10.5	87	12.09%
2022/05/25	2	34.20	3	34.28	34.35	-1	101	-0.98%
2022/05/24	1	33.60	0	0.00	33.90	1	102	0.97%
2022/05/23	0	0.00	2	34.63	34.80	-2	103	-1.94%
2022/05/20	0	0.00	23	34.48	34.70	-23	104	-22.02%
2022/05/19	42	34.85	18	35.09	34.70	24	105	22.85%
2022/05/18	0	0.00	1	33.75	34.10	-1	100	-1.00%
2022/05/17	0	0.00	2	34.13	33.90	-2	98	-2.03%
2022/05/16	4	34.00	3	34.02	34.05	1	97	1.03%
2022/05/13	0	0.00	20	33.57	33.95	-20	97	-20.50%
2022/05/12	6	34.20	12	33.81	33.80	-6	95	-6.27%
2022/05/11	17	33.39	4	33.21	33.45	13	93	13.86%
2022/05/10	1	32.80	0	0.00	33.65	1	91	1.09%
2022/05/09	1	33.05	0	0.00	32.95	1	89	1.12%
2022/05/06	4	34.01	1	33.15	33.70	3	87	3.43%
2022/05/04	0	0.00	1	34.50	34.00	-1	86	-1.16%
2022/05/03	1	33.45	3	34.05	34.00	-2	85	-2.33%
2022/04/29	6	34.20	7	34.03	34.15	-1	84	-1.19%
2022/04/28	0	0.00	2	33.10	33.95	-2	84	-2.38%
2022/04/13	2	34.38	0	0.00	34.85	2	68	2.92%
2022/04/11	0	0.00	1	33.60	33.90	-1	66	-1.50%
2022/04/06	0	0.00	3	35.05	35.05	-3	64	-4.66%
2022/03/11	1	36.75	2	37.38	36.65	-1	74	-1.34%
2022/03/09	1	36.05	0	0.00	36.00	1	72	1.38%
2022/03/08	0	0.00	1	34.95	34.80	-1	71	-1.39%
2022/02/15	3	37.72	0	0.00	37.65	3	270	1.11%
2022/02/14	4	37.88	0	0.00	37.90	4	347	1.15%
2022/02/11	2	38.43	1	38.45	38.25	1	379	0.26%
2022/02/10	2	38.70	0	0.00	38.60	2	379	0.53%
2022/02/09	3	38.52	0	0.00	38.50	3	379	0.79%
2022/02/08	3	38.35	0	0.00	38.35	3	379	0.79%
2022/02/07	2	38.35	0	0.00	38.30	2	379	0.53%
2022/01/26	1	38.30	0	0.00	37.90	1	379	0.26%
2022/01/25	6	37.78	0	0.00	38.00	6	378	1.58%
2022/01/24	2	38.70	0	0.00	38.55	2	378	0.53%
2022/01/21	3	39.12	0	0.00	38.80	3	379	0.79%
2022/01/20	1	39.50	0	0.00	39.40	1	379	0.26%
2022/01/19	3	39.13	0	0.00	39.00	3	378	0.79%
2022/01/18	3	39.68	0	0.00	39.35	3	378	0.79%
2022/01/17	3	39.45	0	0.00	39.35	3	378	0.79%
2021/12/23	0	0.00	7	39.39	39.45	-7	387	-1.81%
2021/12/22	0	0.00	6	39.56	39.50	-6	388	-1.54%
2021/12/21	0	0.00	5	39.63	39.90	-5	387	-1.29%
2021/12/20	0	0.00	6	40.01	39.90	-6	392	-1.53%
2021/12/17	0	0.00	6	39.89	40.25	-6	392	-1.53%
2021/12/16	0	0.00	7	39.78	39.95	-7	396	-1.77%
2021/12/15	0	0.00	2	40.10	39.70	-2	397	-0.50%
2021/12/14	0	0.00	14	40.40	40.00	-14	397	-3.52%
2021/12/13	0	0.00	6	40.83	40.95	-6	396	-1.51%
2021/12/10	0	0.00	2	41.13	40.75	-2	397	-0.50%
2021/12/09	6	41.52	0	0.00	41.35	6	401	1.49%
2021/12/07	1	41.35	0	0.00	41.35	1	411	0.24%
2021/12/06	2	41.68	0	0.00	41.55	2	409	0.49%
2021/12/02	0	0.00	2	42.50	42.25	-2	409	-0.49%
2021/12/01	3	43.00	0	0.00	42.90	3	407	0.74%
2021/11/30	1	41.90	0	0.00	42.40	1	407	0.25%
2021/11/29	4	41.79	5	41.03	41.80	-1	406	-0.25%
2021/11/26	24	41.13	0	0.00	41.45	24	402	5.96%
2021/11/25	3	42.60	0	0.00	42.65	3	397	0.76%
2021/11/24	10	42.16	0	0.00	42.55	10	397	2.52%
2021/11/23	11	42.28	32	42.31	42.30	-21	395	-5.31%
2021/11/22	7	43.53	0	0.00	43.50	7	388	1.80%
2021/11/17	0	0.00	40	45.67	46.40	-40	370	-10.80%
2021/11/16	0	0.00	1	48.40	46.90	-1	359	-0.28%
2021/11/11	0	0.00	725.8	45.25	45.25	-725.8	300	-241.41%	大賣/鉅額交易
2021/11/10	0	0.00	773	41.15	41.15	-773	230	-334.99%	大賣/鉅額交易
2021/08/23	4	34.30	0	0.00	34.30	4	152	2.63%
2021/08/12	0	0.00	4	34.40	34.40	-4	46	-8.65%
2021/07/30	13	36.05	0	0.00	35.55	13	66	19.68%
2021/07/02	1	34.70	0	0.00	34.65	1	151	0.66%
2021/05/25	0	0.00	2	35.10	35.10	-2	187	-1.06%
2021/05/12	0	0.00	1	35.00	35.00	-1	190	-0.53%
2021/05/10	0	0.00	35	38.00	37.75	-35	184	-18.98%
2021/05/03	2	38.30	0	0.00	38.20	2	168	1.19%
2021/04/29	7	39.29	0	0.00	39.10	7	167	4.18%
2021/04/27	3	39.50	0	0.00	39.45	3	164	1.82%
2021/04/20	0	0.00	117	37.34	37.30	-117	149	-78.12%	大賣/鉅額交易
2021/04/16	0	0.00	1	36.20	36.20	-1	123	-0.81%
2021/03/19	0	0.00	1	34.85	34.85	-1	132	-0.75%
2021/03/16	0	0.00	9	35.41	35.40	-9	126	-7.13%
2021/03/05	0	0.00	5	35.26	35.20	-5	139	-3.58%
2021/02/26	0	0.00	3	35.45	35.50	-3	142	-2.10%
2021/02/23	0	0.00	74	36.50	36.80	-74	145	-50.93%
2021/02/22	10	35.38	0	0.00	35.40	10	135	7.38%
2021/02/19	12	35.12	0	0.00	35.00	12	134	8.89%
2021/02/02	0	0.00	8	35.26	34.95	-8	133	-6.00%
2021/01/14	0	0.00	5	37.83	37.65	-5	133	-3.75%
2021/01/13	1	38.10	0	0.00	38.00	1	133	0.75%
2021/01/12	1	38.00	0	0.00	37.65	1	131	0.76%
2020/12/21	7	39.51	3	39.60	39.40	4	133	3.00%
2020/12/09	6	37.50	0	0.00	37.10	6	162	3.69%
2020/11/18	3	38.55	0	0.00	38.50	3	172	1.74%
2020/11/17	4	38.38	0	0.00	38.40	4	198	2.01%
2020/11/11	7	37.85	0	0.00	38.35	7	244	2.87%
2020/11/10	8	37.68	0	0.00	37.50	8	248	3.22%
2020/11/09	5	38.05	10	37.85	37.75	-5	248	-2.01%
2020/11/03	3	38.20	46	38.58	38.50	-43	283	-15.18%
2020/11/02	2	37.90	0	0.00	37.65	2	288	0.69%
2020/10/30	2	37.85	0	0.00	37.85	2	301	0.66%
2020/10/28	0	0.00	67	38.32	38.45	-67	332	-20.18%
2020/10/27	2	37.93	0	0.00	38.00	2	330	0.60%
2020/10/19	30	38.63	0	0.00	38.85	30	339	8.84%
2020/10/05	4	38.50	0	0.00	38.70	4	361	1.11%
2020/09/28	2	38.60	0	0.00	38.55	2	370	0.54%
2020/09/24	1	39.30	16	39.42	38.60	-15	383	-3.91%
2020/09/23	4	40.15	26	40.44	40.55	-22	377	-5.83%
2020/09/22	10	41.35	58	41.33	40.35	-48	375	-12.80%
2020/09/21	64	41.64	169	42.71	43.00	-105	367	-28.61%	大賣/鉅額交易
2020/09/18	2	40.20	0	0.00	40.15	2	348	0.57%
2020/09/16	0	0.00	33	39.77	39.90	-33	363	-9.08%
2020/09/11	0	0.00	1	41.35	40.05	-1	398	-0.25%
2020/09/09	0	0.00	1	39.30	39.45	-1	400	-0.25%
2020/09/08	0	0.00	1	40.05	39.45	-1	401	-0.25%
2020/09/07	0	0.00	7	40.49	39.70	-7	410	-1.70%
2020/09/04	10	38.93	0	0.00	39.20	10	411	2.43%
2020/09/03	5	39.17	0	0.00	39.15	5	418	1.19%
2020/09/02	0	0.00	2	39.25	39.00	-2	428	-0.47%
2020/09/01	0	0.00	5	40.35	40.20	-5	430	-1.16%
2020/08/31	1	40.75	0	0.00	40.40	1	430	0.23%
2020/07/31	0	0.00	1	35.35	35.35	-1	364	-0.27%
2020/07/29	1	35.85	0	0.00	35.55	1	373	0.27%
2020/07/09	6	34.96	0	0.00	35.40	6	407	1.47%
2020/06/16	11	33.00	0	0.00	32.80	11	388	2.83%
2020/06/11	2	32.45	0	0.00	32.10	2	424	0.47%
2020/06/10	34	33.22	0	0.00	32.80	34	433	7.84%
2020/06/09	37	32.64	0	0.00	32.55	37	435	8.50%
2020/06/08	30	32.36	0	0.00	32.40	30	432	6.93%
2020/06/03	17	32.23	0	0.00	31.90	17	441	3.85%
2020/05/27	0	0.00	3	31.63	31.70	-3	437	-0.69%
2020/05/20	0	0.00	3	30.60	30.70	-3	433	-0.69%
2020/05/19	0	0.00	3	31.07	31.05	-3	427	-0.70%
2020/05/15	1	31.50	13	31.82	31.30	-12	426	-2.82%
2020/05/12	0	0.00	3	34.25	34.00	-3	411	-0.73%
2020/05/11	4	34.55	0	0.00	34.60	4	409	0.98%
2020/05/07	9	34.39	3	34.00	34.00	6	393	1.52%
2020/05/06	2	34.10	5	33.80	33.95	-3	391	-0.77%
2020/05/05	2	34.08	1	33.80	34.20	1	391	0.26%
2020/05/04	2	33.65	37	33.54	33.80	-35	387	-9.04%
2020/04/30	0	0.00	3	34.10	34.05	-3	386	-0.78%
2020/04/21	0	0.00	9	30.10	30.20	-9	394	-2.28%
2020/04/13	0	0.00	8	30.16	30.30	-8	464	-1.72%
2020/04/09	0	0.00	7	29.90	29.85	-7	462	-1.51%
2020/04/08	0	0.00	5	30.04	29.90	-5	461	-1.08%
2020/04/06	0	0.00	8	29.41	29.25	-8	452	-1.77%
2020/04/01	0	0.00	1	30.05	29.95	-1	448	-0.22%
2020/03/31	0	0.00	18	30.34	30.35	-18	449	-4.00%
2020/03/30	0	0.00	21	29.69	30.45	-21	449	-4.67%
2020/03/27	16	30.53	0	0.00	30.35	16	445	3.59%
2020/03/26	7	29.35	0	0.00	29.35	7	434	1.61%
2020/03/25	0	0.00	2	30.08	29.85	-2	430	-0.47%
2020/03/24	2	29.65	0	0.00	29.65	2	427	0.47%
2020/03/23	0	0.00	11	28.23	28.70	-11	415	-2.65%
2020/03/20	0	0.00	15	28.68	28.50	-15	412	-3.63%
2020/03/19	0	0.00	34	27.16	28.20	-34	405	-8.39%
2020/03/18	0	0.00	67	29.25	28.05	-67	392	-17.06%
2020/03/17	0	0.00	9	27.34	29.50	-9	383	-2.35%
2020/03/13	0	0.00	27	25.22	25.70	-27	337	-7.99%
2020/03/12	3	27.75	0	0.00	27.65	3	329	0.91%
2020/03/09	0	0.00	32	29.72	29.60	-32	321	-9.95%
2020/03/03	0	0.00	5	30.43	30.25	-5	319	-1.56%
2020/02/27	11	30.15	13	30.46	30.15	-2	316	-0.63%
2020/02/26	0	0.00	3	30.62	30.80	-3	315	-0.95%
2020/02/24	0	0.00	13	30.63	30.60	-13	312	-4.16%
2020/02/21	19	31.36	7	31.21	31.15	12	309	3.88%
2020/02/20	0	0.00	7	31.23	31.15	-7	304	-2.30%
2020/02/19	2	31.30	2	31.15	31.25	0	306	0.00%
2020/02/14	0	0.00	7	31.96	31.85	-7	307	-2.27%
2020/02/13	2	32.15	26	32.31	32.10	-24	309	-7.76%
2020/02/12	3	32.60	2	32.90	32.45	1	308	0.32%
2020/02/10	1	31.65	8	31.79	31.65	-7	316	-2.21%
2020/02/07	5	31.89	29	31.62	32.15	-24	339	-7.08%
2020/02/05	0	0.00	7	30.26	30.05	-7	342	-2.05%
2020/01/31	0	0.00	1	30.40	31.15	-1	342	-0.29%
2020/01/30	2	30.30	3	31.40	30.15	-1	340	-0.29%
2020/01/17	2	32.60	0	0.00	32.65	2	322	0.62%
2020/01/16	1	32.30	0	0.00	32.30	1	322	0.31%
2020/01/15	1	32.85	0	0.00	32.85	1	320	0.31%
2020/01/13	0	0.00	2	32.75	32.70	-2	331	-0.60%
2020/01/08	14	32.46	0	0.00	32.40	14	270	5.18%
2020/01/07	43	32.06	0	0.00	32.70	43	264	16.24%
2020/01/06	19	31.30	0	0.00	31.40	19	246	7.71%
2020/01/03	34	31.28	0	0.00	31.15	34	243	13.97%
2020/01/02	41	31.32	0	0.00	30.90	41	240	17.03%
2019/12/27	3	31.05	0	0.00	31.00	3	238	1.26%
2019/12/19	0	0.00	2	31.33	31.35	-2	234	-0.85%
2019/12/18	47	31.25	0	0.00	31.20	47	232	20.19%
2019/12/17	34	30.99	0	0.00	31.10	34	232	14.65%
2019/12/16	35	31.15	0	0.00	30.85	35	229	15.25%
2019/12/13	6	30.83	0	0.00	30.75	6	232	2.58%
2019/11/20	3	30.63	0	0.00	30.30	3	217	1.38%
2019/11/19	4	30.65	0	0.00	30.55	4	216	1.85%
2019/11/15	3	30.98	0	0.00	30.90	3	219	1.37%
2019/10/30	0	0.00	86	29.28	29.40	-86	179	-47.85%
2019/10/29	0	0.00	18	28.88	28.75	-18	171	-10.53%
2019/10/23	0	0.00	42	29.43	29.30	-42	167	-25.13%
2019/10/22	9	29.35	0	0.00	29.05	9	166	5.40%
2019/10/17	0	0.00	2	29.10	28.65	-2	148	-1.34%
2019/10/16	17	28.80	9	28.74	28.90	8	152	5.24%
2019/10/15	0	0.00	88	28.49	28.70	-88	152	-57.69%
2019/10/14	15	27.99	0	0.00	28.20	15	159	9.38%
2019/10/09	0	0.00	7	27.45	27.35	-7	180	-3.87%
2019/10/08	0	0.00	4	27.71	27.70	-4	181	-2.21%
2019/10/07	0	0.00	3	27.90	27.85	-3	182	-1.65%
2019/10/04	0	0.00	3	28.00	27.90	-3	183	-1.63%
2019/10/03	0	0.00	7	27.87	27.85	-7	186	-3.76%
2019/10/02	0	0.00	1	27.95	27.90	-1	192	-0.52%
2019/10/01	5	28.07	3	27.97	28.10	2	193	1.04%
2019/09/27	0	0.00	8	28.31	28.00	-8	195	-4.10%
2019/09/26	0	0.00	4	28.76	28.70	-4	194	-2.05%
2019/09/18	128	29.38	0	0.00	29.55	128	219	58.43%	大買/鉅額交易
2019/09/17	4	29.11	0	0.00	29.05	4	224	1.78%
2019/09/16	11	29.09	0	0.00	29.10	11	231	4.75%
2019/09/12	11	29.20	0	0.00	29.20	11	236	4.65%
2019/09/11	11	29.00	0	0.00	29.15	11	243	4.52%
2019/09/10	11	29.17	0	0.00	29.00	11	251	4.38%
2019/09/09	11	29.36	0	0.00	29.60	11	267	4.11%
2019/08/27	0	0.00	2	28.90	28.80	-2	303	-0.66%
2019/08/22	0	0.00	23	28.93	28.90	-23	320	-7.17%
2019/08/20	0	0.00	12	28.67	28.70	-12	351	-3.41%
2019/08/19	0	0.00	11	28.56	28.70	-11	350	-3.14%
2019/08/16	0	0.00	3	28.60	28.70	-3	343	-0.87%
2019/08/12	0	0.00	5	28.64	28.80	-5	337	-1.48%
2019/08/07	2	28.58	0	0.00	28.60	2	338	0.59%
2019/08/05	0	0.00	1	27.75	27.70	-1	337	-0.30%
2019/08/01	0	0.00	3	27.88	28.40	-3	338	-0.89%
2019/07/29	0	0.00	12	28.68	28.50	-12	341	-3.52%
2019/07/26	0	0.00	8	28.76	28.65	-8	341	-2.34%
2019/07/25	0	0.00	5	28.60	29.00	-5	342	-1.46%
2019/07/24	0	0.00	1	28.55	28.60	-1	342	-0.29%
2019/07/19	0	0.00	7	28.76	28.50	-7	345	-2.03%
2019/07/18	0	0.00	39	28.37	28.80	-39	348	-11.19%
2019/07/17	0	0.00	13	28.57	28.55	-13	349	-3.72%
2019/07/15	5	29.58	0	0.00	29.60	5	338	1.48%
2019/07/05	0	0.00	9	29.42	29.40	-9	325	-2.76%
2019/07/04	0	0.00	6	29.24	29.25	-6	333	-1.80%
2019/07/02	1	29.60	0	0.00	29.60	1	341	0.29%
2019/06/28	1	29.55	0	0.00	29.60	1	347	0.29%
2019/06/24	6	30.35	0	0.00	30.50	6	403	1.49%
2019/06/21	3	29.90	0	0.00	29.80	3	398	0.75%
2019/06/04	10	27.84	0	0.00	27.30	10	337	2.96%
2019/06/03	44	27.84	0	0.00	27.60	44	338	13.01%
2019/05/31	54	28.23	0	0.00	27.90	54	336	16.05%
2019/05/30	43	28.24	0	0.00	28.15	43	335	12.80%
2019/05/29	47	28.23	0	0.00	28.15	47	332	14.14%
2019/05/28	22	28.15	0	0.00	27.80	22	321	6.83%
2019/05/27	70	27.60	0	0.00	28.35	70	312	22.37%
2019/04/26	0	0.00	3	26.35	26.50	-3	319	-0.94%
2019/04/25	0	0.00	8	26.51	26.40	-8	320	-2.50%
2019/04/24	0	0.00	2	26.70	26.90	-2	326	-0.61%
2019/04/23	0	0.00	7	26.76	26.25	-7	325	-2.15%
2019/04/22	0	0.00	3	26.22	26.25	-3	324	-0.92%
2019/04/12	0	0.00	1	27.10	26.60	-1	328	-0.30%
2019/04/10	22	28.32	2	28.08	27.70	20	324	6.16%
2019/04/02	0	0.00	1	27.60	27.60	-1	381	-0.26%
2019/03/25	0	0.00	1	26.20	26.20	-1	361	-0.28%
2019/03/11	0	0.00	6	25.07	25.10	-6	532	-1.13%
2019/03/08	0	0.00	7	25.24	25.30	-7	575	-1.22%
2019/03/07	0	0.00	4	25.48	25.45	-4	597	-0.67%
2019/03/05	0	0.00	19	25.95	25.95	-19	681	-2.78%
2019/02/27	0	0.00	24	25.19	25.15	-24	723	-3.32%
2019/02/26	17	25.66	0	0.00	25.50	17	743	2.29%
2019/02/18	0	0.00	18	25.93	26.00	-18	741	-2.43%
2019/02/14	0	0.00	1	26.45	26.45	-1	734	-0.14%
2019/01/28	9	27.02	0	0.00	27.10	9	714	1.26%
2019/01/24	0	0.00	73	25.55	25.55	-73	696	-10.49%
2018/12/27	7	25.05	0	0.00	25.25	7	634	1.10%
2018/12/19	10	28.14	18	27.98	28.15	-8	521	-1.53%
2018/12/18	2	27.60	0	0.00	27.35	2	510	0.39%
2018/10/17	0	0.00	43	18.62	18.50	-43	203	-21.17%
2018/10/16	0	0.00	50	18.65	18.70	-50	202	-24.64%
2018/09/21	17	20.51	0	0.00	20.40	17	206	8.25%
2018/09/20	60	20.53	0	0.00	20.50	60	206	29.05%
2018/09/19	15	20.39	0	0.00	20.35	15	203	7.36%
2018/09/06	0.4	20.55	0	0.00	20.40	0.4	229	0.18%
2018/08/23	0	22.15	0	0.00	22.15	0	175	0.00%
2018/08/03	0	0.00	52	22.23	22.30	-52	134	-38.61%
2018/08/01	0	0.00	47	22.29	22.45	-47	127	-36.99%
2018/07/31	0	0.00	7	22.31	22.30	-7	126	-5.54%
2018/07/18	0	0.00	7	22.38	22.55	-7	122	-5.70%
2018/07/17	0	0.00	7	22.35	22.35	-7	121	-5.75%
2018/07/06	0	0.00	22	22.47	22.50	-22	113	-19.40%
2018/07/05	0	0.00	22	22.66	22.60	-22	107	-20.47%
2018/07/04	0	0.00	50	22.56	22.60	-50	101	-49.22%
2018/07/03	0	0.00	16	22.74	22.95	-16	100	-15.98%
2018/07/02	0	0.00	94	22.66	22.60	-94	98	-95.47%
2018/06/29	0	0.00	7	23.23	23.20	-7	95	-7.30%
2018/06/27	0	0.00	29	23.35	23.30	-29	93	-31.08%
2018/06/26	0	0.00	14	23.36	23.25	-14	92	-15.14%
2018/06/22	0	0.00	26	23.19	23.75	-26	75	-34.52%
2018/06/21	0	0.00	27	22.72	22.85	-27	60	-44.72%
2018/06/20	0	0.00	4	22.70	22.95	-4	59	-6.72%
2018/06/19	0	0.00	8	23.00	23.00	-8	59	-13.51%
2018/06/14	0	0.00	3	23.47	23.75	-3	58	-5.12%
2018/06/13	0	0.00	6	23.77	23.80	-6	60	-9.89%
2018/06/12	0	0.00	17	24.51	24.45	-17	112	-15.11%
2018/06/08	0	0.00	2	22.75	22.90	-2	100	-1.99%
2018/06/07	0	0.00	4	22.45	22.65	-4	99	-4.00%
2018/06/06	0	0.00	2	22.73	22.70	-2	102	-1.95%
2018/06/04	0	0.00	2	22.65	22.70	-2	102	-1.94%
2018/06/01	0	0.00	12	22.46	22.60	-12	102	-11.67%
2018/05/25	0	0.00	4	22.66	22.70	-4	118	-3.37%
2018/05/22	0	0.00	5	22.43	22.50	-5	121	-4.13%
2018/05/21	0	0.00	1	22.65	22.70	-1	124	-0.81%
2018/05/17	0	0.00	1	22.80	22.80	-1	132	-0.76%
2018/05/15	0	0.00	5	22.69	22.75	-5	137	-3.64%
2018/05/14	0	0.00	3	22.75	22.90	-3	145	-2.06%
2018/05/09	0	0.00	50	22.95	23.05	-50	151	-33.07%
2018/05/08	0	0.00	3	23.08	23.25	-3	152	-1.97%
2018/05/02	0	0.00	1	22.85	22.95	-1	154	-0.65%
2018/04/27	0	0.00	2	22.78	22.85	-2	154	-1.29%
2018/04/24	0	0.00	1	22.10	22.10	-1	158	-0.63%
2018/04/20	0	0.00	2	22.30	22.35	-2	165	-1.21%
2018/04/19	0	0.00	16	22.15	22.35	-16	165	-9.66%
2018/04/18	0	0.00	3	21.98	22.10	-3	167	-1.79%
2018/04/17	0	0.00	24	22.00	22.25	-24	167	-14.37%
2018/04/12	0	0.00	11	22.25	22.25	-11	168	-6.53%
2018/04/11	0	0.00	6	22.31	22.45	-6	171	-3.50%
2018/04/10	0	0.00	2	22.28	22.20	-2	170	-1.17%
2018/04/09	0	0.00	2	22.38	22.50	-2	170	-1.18%
2018/04/02	0	0.00	1	22.40	22.55	-1	175	-0.57%
2018/03/30	0	0.00	1	22.20	22.40	-1	180	-0.55%
2018/03/29	0	0.00	19	22.26	22.20	-19	181	-10.47%
2018/03/28	0	0.00	11	22.38	22.50	-11	181	-6.07%
2018/03/27	0	0.00	9	22.34	22.65	-9	180	-4.98%
2018/03/26	0	0.00	66	22.30	22.30	-66	182	-36.21%
2018/03/23	0	0.00	6	22.42	22.45	-6	183	-3.26%
2018/03/22	0	0.00	7	22.52	22.60	-7	183	-3.82%
2018/03/19	0	0.00	36	23.01	22.65	-36	183	-19.61%
2018/03/16	816	23.06	0	0.00	23.05	816	180	451.20%	大買/鉅額交易
2018/03/15	0	0.00	41	23.49	23.60	-41	128	-31.95%
2018/03/14	1	23.50	20	23.43	23.60	-19	128	-14.79%
2018/03/13	6	23.37	31	23.32	23.70	-25	127	-19.65%
2018/03/12	0	0.00	8	23.32	23.55	-8	124	-6.42%
2018/03/09	0	0.00	35	22.74	22.85	-35	121	-28.86%
2018/03/08	0	0.00	5	22.85	22.85	-5	120	-4.14%
2018/03/06	0	0.00	2	22.93	23.00	-2	120	-1.66%
2018/03/05	0	0.00	26	22.97	23.00	-26	120	-21.53%
2018/03/02	0	0.00	3	22.98	23.05	-3	119	-2.51%
2018/02/12	0	0.00	46	22.50	22.55	-46	103	-44.50%
2018/02/09	0	0.00	46	22.47	22.55	-46	100	-45.72%
2018/02/06	0	0.00	23	22.61	22.70	-23	91	-25.16%
2018/02/05	0	0.00	23	22.69	22.90	-23	83	-27.61%
2018/02/02	0	0.00	15	22.79	22.80	-15	82	-18.19%
2018/02/01	0	0.00	8	22.83	22.80	-8	79	-10.07%
2018/01/31	0	0.00	14	22.89	22.95	-14	78	-17.77%
2018/01/30	0	0.00	5	23.00	23.05	-5	76	-6.56%