• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    406張
  • 產業
    上市 營建類股

  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
基泰 (2538)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22513.99114.0014.0043721.08%
2025/01/21113.9500.0013.9513720.27%
2025/01/20813.9400.0013.9583792.11%
2025/01/17413.941113.8813.90-7386-1.81%
2025/01/16313.803213.8513.80-29395-7.33%
2025/01/153513.763013.8613.9553981.26%
2025/01/147113.58813.5013.656339815.83%
2025/01/138413.492313.6213.456139615.37%
2025/01/102313.861113.9913.85123863.10%
2025/01/09714.059514.2714.15-88382-23.01%
2025/01/08414.38814.4014.40-4383-1.04%
2025/01/0700.0044.214.4214.25-44.2387-11.40%
2025/01/064514.71714.6514.70383899.76%
2025/01/0300.00314.6514.55-3399-0.75%
2025/01/02514.65714.6514.70-2404-0.49%
2024/12/31614.471514.5114.50-9416-2.16%
2024/12/302114.651814.6514.6034240.71%
2024/12/2700.00714.6114.75-7426-1.64%
2024/12/26214.651714.7514.70-15435-3.44%
2024/12/251214.661714.7714.65-5442-1.13%
2024/12/244114.643314.7814.7084471.79%
2024/12/238614.666514.6814.65214594.57%
2024/12/206714.774614.8514.40214624.54%
2024/12/195815.112515.0914.95334647.10%
2024/12/185415.053515.0215.15195023.78%
2024/12/172915.04315.0215.00265005.19%
2024/12/169515.142215.3915.007349814.63%
2024/12/131715.529615.5415.20-79494-15.97%
2024/12/121815.895615.8215.70-38479-7.92%
2024/12/11315.934415.9315.85-41487-8.41%
2024/12/102016.05216.0516.00184883.68%
2024/12/09116.101816.1116.05-17500-3.40%
2024/12/063816.09516.3016.25335136.43%
2024/12/05215.954615.9915.85-44516-8.52%
2024/12/04316.0500.0016.0535230.57%
2024/12/03416.08216.1516.1025420.37%
2024/12/02316.131716.1016.05-14567-2.47%
2024/11/293116.13316.1516.15285804.82%
2024/11/281416.082616.0516.05-12599-2.00%
2024/11/27116.203316.1716.10-32616-5.19%
2024/11/264716.24216.2016.30456297.15%
2024/11/259116.09416.1316.108763513.68%
2024/11/223616.101116.1516.05256593.79%
2024/11/211616.021416.1916.1026910.29%
2024/11/206916.0100.0016.00697109.72%
2024/11/197115.9200.0015.95717379.62%
2024/11/182016.10316.0515.90177522.26%
2024/11/155616.15316.1516.15537856.75%
2024/11/141015.993415.9015.85-24824-2.91%
2024/11/132515.912516.0416.1008490.00%
2024/11/121415.943415.9615.95-20877-2.28%
2024/11/112416.07116.0516.10238982.56%
2024/11/081716.173716.1015.90-20927-2.16%
2024/11/071216.27116.3516.25119431.17%
2024/11/061316.131216.3216.2011,0290.10%
2024/11/052016.03716.1316.05131,0741.21%
2024/11/0400.006916.0815.95-691,155-5.97%
2024/11/017316.101016.1616.40631,2515.03%
2024/10/302216.081216.0816.00101,3070.76%
2024/10/291416.09416.1016.10101,3660.73%
2024/10/283516.261916.3116.15161,4201.13%
2024/10/25316.221516.2416.25-121,485-0.81%
2024/10/241016.072916.1016.10-191,566-1.21%
2024/10/2311016.234016.2816.10701,6004.37% 大買/
2024/10/223816.428516.4716.40-471,638-2.87%
2024/10/211116.572016.6716.50-91,711-0.53%
2024/10/181216.753816.7416.70-261,807-1.44%
2024/10/1711116.73516.7316.801061,9175.53% 大買/鉅額交易
2024/10/163016.5700.0016.50302,2441.34%
2024/10/151616.791416.6916.5522,5210.08%
2024/10/1411816.801316.8616.901052,7503.82% 大買/鉅額交易
2024/10/112816.828316.8516.70-552,797-1.97%
2024/10/092716.999517.0416.95-682,855-2.38%
2024/10/0810017.21817.3017.15922,9203.15%
2024/10/077417.153917.1517.10352,9411.19%
2024/10/048717.344017.3317.40473,0551.54%
2024/10/011917.23617.2217.25133,0570.43%
2024/09/305417.311917.3617.20353,0691.14%
2024/09/273617.59617.5517.65303,0790.97%
2024/09/261517.362917.3517.25-143,090-0.45%
2024/09/2512417.094517.0717.10793,1122.54% 大買/
2024/09/241516.784016.7216.75-253,108-0.80%
2024/09/2312616.462616.5116.601003,1093.22% 大買/
2024/09/2011616.8710817.0216.7583,0970.26% 大買/大賣/
2024/09/191717.48417.4517.40133,0620.42%
2024/09/182817.341917.4217.4093,0700.29%
2024/09/16217.50317.5017.45-13,081-0.03%
2024/09/131117.373217.3517.40-213,099-0.68%
2024/09/127217.322617.4317.25463,1171.48%
2024/09/113017.22817.2117.20223,1720.69%
2024/09/10217.636417.4717.15-623,181-1.95%
2024/09/0910317.444717.5017.50563,1991.75% 大買/
2024/09/063717.884017.9017.85-33,210-0.09%
2024/09/056318.156218.0517.9513,2280.03%
2024/09/0411418.1012718.1718.05-133,247-0.40% 大買/大賣/
2024/09/03518.849918.9218.70-943,271-2.87%
2024/09/02719.507019.4319.30-633,293-1.91%
2024/08/307119.383619.4519.40353,3261.05%
2024/08/298919.8111619.5019.45-273,361-0.80% 大賣/
2024/08/288119.8610719.8119.80-263,418-0.76% 大賣/
2024/08/271020.004419.9719.90-343,591-0.95%
2024/08/265620.2816620.3120.05-1103,915-2.81% 大賣/鉅額交易
2024/08/2316020.487720.4820.60834,0862.03% 大買/
2024/08/2211520.6111620.5220.55-14,097-0.02% 大買/大賣/
2024/08/2126620.4716820.5020.80984,0922.39% 大買/大賣/
2024/08/207020.7326020.7020.70-1904,069-4.67% 大賣/鉅額交易
2024/08/1917220.846020.8620.951124,0762.75% 大買/鉅額交易
2024/08/1621620.4727420.4920.45-584,065-1.43% 大買/大賣/
2024/08/1533020.3812720.3420.052034,0545.01% 大買/大賣/鉅額交易
2024/08/1427319.9623919.9119.95344,0720.83% 大買/大賣/
2024/08/1311219.887219.8919.75404,0740.98% 大買/
2024/08/1217620.3421420.2020.00-384,115-0.92% 大買/大賣/
2024/08/0927220.4815420.4820.251184,1162.87% 大買/大賣/鉅額交易
2024/08/0834519.4843219.4419.90-874,131-2.11% 大買/大賣/
2024/08/0725920.2733520.3520.75-764,099-1.85% 大買/大賣/
2024/08/0636519.3263719.4119.20-2724,092-6.65% 大買/大賣/鉅額交易
2024/08/0562520.1541120.5619.902144,0715.26% 大買/大賣/鉅額交易
2024/08/0219322.1835422.2221.80-1614,070-3.96% 大買/大賣/鉅額交易
2024/08/0136922.4339122.5522.50-224,168-0.53% 大買/大賣/
2024/07/3131122.2232522.2922.25-144,542-0.31% 大買/大賣/
2024/07/3027621.7440421.6722.25-1284,716-2.71% 大買/大賣/鉅額交易
2024/07/2932321.7997421.6321.55-6514,704-13.84% 大買/大賣/鉅額交易
2024/07/2639121.0528221.0521.251094,6542.34% 大買/大賣/鉅額交易
2024/07/2338821.3630521.3021.25834,6721.78% 大買/大賣/
2024/07/2254220.7323920.9320.753034,6596.50% 大買/大賣/鉅額交易
2024/07/1956421.7557421.8521.50-104,605-0.22% 大買/大賣/
2024/07/1861321.3974621.5022.00-1334,515-2.95% 大買/大賣/鉅額交易
2024/07/1791522.381,24022.5221.65-3254,416-7.36% 大買/大賣/鉅額交易
2024/07/161,08021.5686421.4522.552164,1625.19% 大買/大賣/鉅額交易
2024/07/1544520.2167820.3120.50-2333,927-5.93% 大買/大賣/鉅額交易
2024/07/1212219.144218.8619.10803,7962.11% 大買/
2024/07/1136918.9618618.9218.901833,7584.87% 大買/大賣/鉅額交易
2024/07/1026618.3411518.7618.701513,7194.06% 大買/大賣/鉅額交易
2024/07/097617.199517.2317.40-193,679-0.52%
2024/07/0874117.6828017.6817.304613,65812.60% 大買/大賣/鉅額交易
2024/07/0515618.433918.4318.401173,5423.30% 大買/鉅額交易
2024/07/041218.567718.5318.40-653,545-1.83%
2024/07/033318.713018.5518.6533,5360.08%
2024/07/02218.309918.4018.50-973,530-2.75%
2024/07/0134118.563118.6118.653103,5298.78% 大買/鉅額交易
2024/06/28418.414418.3818.30-403,518-1.14%
2024/06/271718.241718.2418.3503,5690.00%
2024/06/264718.332118.3318.35263,5840.73%
2024/06/255618.306718.2118.25-113,579-0.31%
2024/06/248618.3213518.2918.25-493,576-1.37% 大賣/
2024/06/211418.145518.2318.20-413,572-1.15%
2024/06/206218.331718.5018.25453,5651.26%
2024/06/1912218.4614718.4718.50-253,548-0.70% 大買/大賣/
2024/06/188318.4751418.5918.45-4313,533-12.20% 大賣/鉅額交易
2024/06/172819.0317219.0418.95-1443,485-4.13% 大賣/鉅額交易
2024/06/1413019.2420919.2219.15-793,488-2.26% 大買/大賣/
2024/06/136718.8718618.9518.80-1193,463-3.44% 大賣/鉅額交易
2024/06/129519.1520019.2019.00-1053,469-3.03% 大賣/鉅額交易
2024/06/1112519.2831719.2619.35-1923,481-5.52% 大買/大賣/鉅額交易
2024/06/079219.3538719.4619.45-2953,468-8.50% 大賣/鉅額交易
2024/06/0615319.0512419.0319.00293,4530.84% 大買/大賣/
2024/06/0530219.4141119.3719.15-1093,421-3.19% 大買/大賣/鉅額交易
2024/06/0434219.5720619.4819.701363,4223.97% 大買/大賣/鉅額交易
2024/06/0333019.3139519.3419.65-653,403-1.91% 大買/大賣/
2024/05/3183519.521,13719.6619.65-3023,335-9.05% 大買/大賣/鉅額交易
2024/05/3077619.0799719.4619.05-2213,173-6.96% 大買/大賣/鉅額交易
2024/05/2940718.304818.2019.153592,84212.63% 大買/鉅額交易
2024/05/2840717.42417.4017.454032,64815.21% 大買/鉅額交易
2024/05/278617.265217.1717.15342,6111.30%
2024/05/247016.988817.1117.15-182,602-0.69%
2024/05/231016.9853916.9817.05-5292,598-20.36% 大賣/鉅額交易
2024/05/221517.461217.5017.3032,5730.12%
2024/05/212817.402817.6917.5502,5550.00%
2024/05/2032217.8023317.6517.70892,5263.52% 大買/大賣/
2024/05/1712417.595417.4917.55702,4872.81% 大買/
2024/05/1636117.4216617.4117.501952,4687.90% 大買/大賣/鉅額交易
2024/05/1514717.1112517.0817.10222,4070.91% 大買/大賣/
2024/05/1433317.0321817.0216.851152,3844.82% 大買/大賣/鉅額交易
2024/05/1340016.7815416.7216.952462,35110.46% 大買/大賣/鉅額交易
2024/05/104316.5346716.4916.35-4242,312-18.33% 大賣/鉅額交易
2024/05/092516.9342416.8116.55-3992,276-17.53% 大賣/鉅額交易
2024/05/0837516.9537516.9517.0502,2220.00% 大買/大賣/
2024/05/0713517.4635717.5317.45-2222,120-10.47% 大買/大賣/鉅額交易
2024/05/0699717.8590117.9418.10961,9674.88% 大買/大賣/
2024/05/0319916.863516.7817.801641,53710.66% 大買/鉅額交易
2024/05/0213116.171416.2016.201171,3088.94% 大買/鉅額交易
2024/04/302715.804515.8715.95-181,253-1.44%
2024/04/2918215.971915.9415.901631,21813.38% 大買/鉅額交易
2024/04/2613215.755315.7015.80791,1616.80% 大買/
2024/04/253415.5014015.5015.45-1061,133-9.35% 大賣/鉅額交易
2024/04/241115.351115.3715.3501,1130.00%
2024/04/235915.29915.2515.45501,1274.43%
2024/04/2230615.553715.5515.252691,12723.85% 大買/鉅額交易
2024/04/1931715.299415.2715.152231,05421.16% 大買/鉅額交易
2024/04/1826315.5327315.7915.65-101,016-0.98% 大買/大賣/
2024/04/173214.9600.0015.05329183.48%
2024/04/16114.956115.0314.85-60923-6.49%
2024/04/156915.383515.4315.35349193.70%
2024/04/121215.104115.0615.10-29909-3.19%
2024/04/117615.081515.0415.05619186.64%
2024/04/101914.993814.9514.95-19918-2.07%
2024/04/092515.126815.1315.15-43918-4.68%
2024/04/083714.89414.8015.05339223.58%
2024/04/035714.5515214.5614.70-95914-10.39% 大賣/
2024/04/0211314.495814.5114.45559076.06% 大買/
2024/04/0127114.5610514.5414.5516690318.37% 大買/大賣/鉅額交易
2024/03/295215.119815.1415.00-46854-5.38%
2024/03/28715.315015.3415.25-43848-5.07%
2024/03/2700.004115.2015.25-41858-4.78%
2024/03/261715.291815.2715.20-1874-0.11%
2024/03/251015.255215.3015.35-42875-4.80%
2024/03/221115.40115.4015.35109051.10%
2024/03/213315.295615.2215.30-23922-2.49%
2024/03/203715.362915.2815.2089420.85%
2024/03/194215.454215.5015.3009370.00%
2024/03/181015.481015.4615.5509400.00%
2024/03/157615.3629215.4215.40-216984-21.93% 大賣/鉅額交易
2024/03/1416415.878515.7315.60791,0287.68% 大買/
2024/03/1314416.0700.0016.201441,02414.06% 大買/鉅額交易
2024/03/1228516.235716.2716.252281,02122.31% 大買/鉅額交易
2024/03/116516.083716.0816.10281,0412.69%
2024/03/0841116.407316.3116.353381,05532.03% 大買/鉅額交易
2024/03/0715116.103616.1716.401151,11610.30% 大買/鉅額交易
2024/03/061615.814115.8615.95-251,107-2.26%
2024/03/058115.772315.8115.90581,1395.09%
2024/03/042015.461115.4115.3591,1790.76%
2024/03/01515.412015.4115.35-151,241-1.21%
2024/02/29515.3811115.3815.35-1061,299-8.15% 大賣/鉅額交易
2024/02/27115.405915.4615.40-581,335-4.34%
2024/02/26815.601615.5915.65-81,360-0.59%
2024/02/231415.711915.6115.70-51,386-0.36%
2024/02/224715.672615.7815.75211,4101.49%
2024/02/21715.651315.7315.70-61,431-0.42%
2024/02/201115.772915.7615.75-181,449-1.24%
2024/02/192115.656015.8315.80-391,460-2.67%
2024/02/161715.331115.4215.4061,4710.41%
2024/02/152915.302615.3015.3031,5050.20%
2024/02/059115.282415.2715.30671,5394.35%
2024/02/02215.302415.3315.30-221,615-1.36%
2024/02/011815.41415.4515.45141,6150.87%
2024/01/311415.452415.4515.40-101,623-0.62%
台積電法說前半導體聚光！營建基泰、聯上發亮漲停？今日盤勢重點一文掌握Anue鉅亨－2024/07/16
...詳全文
大直損鄰案 基泰認列損失累計2.55億元UDN聯合新聞網－2024/06/12
基泰建設今天召開股東會，去年基泰大直施工釀周邊民宅下陷，後續進展受關注。基泰發言人紀鈞舜表示，去年認列損失為新台幣2.2......詳全文
基泰大直損鄰未達解除列管條件 工程未同意繼續施工UDN聯合新聞網－2024/03/25
基泰大直施工造成損鄰事件發生，北市府建管處當即委託三大公會進行損鄰鑑定，建管處除依本市損鄰規則列管外，並正式發函要求基泰......詳全文
基泰 相關文章