潤弘 (2597)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
143.5
漲跌
▲1.5
漲幅
+1.06%
成交量
179張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	143.17	15	142.60	143.50	-6	297	-2.01%
2024/11/20	4	144.50	40	141.94	142.00	-36	306	-11.75%
2024/11/19	17	141.44	12	141.83	142.50	5	310	1.61%
2024/11/18	18	140.31	9	139.89	140.50	9	319	2.82%
2024/11/15	7	142.00	62	143.61	141.50	-55	327	-16.77%
2024/11/14	35	143.63	48	143.43	142.00	-13	341	-3.81%
2024/11/13	29	143.74	69	142.26	143.00	-40	362	-11.03%
2024/11/12	48	141.71	37	142.69	140.50	11	384	2.86%
2024/11/11	42	140.04	8	138.44	141.50	34	392	8.65%
2024/11/08	22	137.98	2	137.50	137.50	20	397	5.03%
2024/11/07	21	135.00	15	135.03	135.50	6	406	1.48%
2024/11/06	3	134.50	19	134.47	134.00	-16	414	-3.86%
2024/11/05	8	135.88	55.4	135.57	135.50	-47.4	426	-11.11%
2024/11/04	0	0.00	18	136.08	136.50	-18	448	-4.02%
2024/11/01	37	136.00	19	136.03	138.00	18	454	3.96%
2024/10/30	9	133.33	16	133.44	133.50	-7	480	-1.46%
2024/10/29	0	0.00	18	134.28	133.50	-18	498	-3.61%
2024/10/28	3	137.83	2	137.50	136.00	1	513	0.19%
2024/10/25	3	137.50	7	137.14	137.00	-4	545	-0.73%
2024/10/24	3	138.17	4	138.00	138.50	-1	574	-0.17%
2024/10/23	1	138.00	5	138.00	139.50	-4	576	-0.69%
2024/10/22	0	0.00	16	138.50	138.50	-16	580	-2.76%
2024/10/21	2	139.75	32	139.34	139.50	-30	589	-5.09%
2024/10/18	9	139.11	31	139.48	140.50	-22	594	-3.70%
2024/10/17	3	138.83	1	139.00	140.00	2	597	0.33%
2024/10/16	13	136.92	16	139.00	140.00	-3	603	-0.50%
2024/10/15	2	137.25	20	137.05	138.00	-18	609	-2.95%
2024/10/14	23	137.98	22	137.52	137.50	1	608	0.16%
2024/10/11	7	139.57	20	138.38	137.00	-13	610	-2.13%
2024/10/09	11	138.86	12	139.13	139.50	-1	632	-0.16%
2024/10/08	11	139.14	5	139.20	140.00	6	645	0.93%
2024/10/07	15	139.43	19	139.66	140.00	-4	647	-0.62%
2024/10/04	31	138.13	56.2	138.21	138.00	-25.2	648	-3.88%
2024/10/01	3	140.50	37	141.53	141.00	-34	641	-5.30%
2024/09/30	14	147.11	11	147.50	146.50	3	638	0.47%
2024/09/27	4	146.38	37	145.66	146.00	-33	645	-5.11%
2024/09/26	12	144.38	19	143.82	144.00	-7	652	-1.07%
2024/09/25	9	142.50	15	142.07	143.00	-6	660	-0.91%
2024/09/24	23	140.37	28	140.27	141.00	-5	666	-0.75%
2024/09/23	23	138.43	39	137.68	140.00	-16	664	-2.41%
2024/09/20	23	140.33	66	139.96	142.50	-43	659	-6.52%
2024/09/19	15	146.90	13	146.88	149.00	2	638	0.31%
2024/09/18	3	146.00	5	146.10	145.00	-2	639	-0.31%
2024/09/16	10	146.10	32	145.28	146.50	-22	663	-3.31%
2024/09/13	9	142.28	11	143.14	144.50	-2	669	-0.30%
2024/09/12	1	140.00	30	140.38	141.00	-29	673	-4.30%
2024/09/11	4	138.38	29.8	138.74	139.00	-25.8	678	-3.80%
2024/09/10	10	142.50	21	141.81	140.00	-11	681	-1.62%
2024/09/09	10	140.65	19	139.55	140.50	-9	692	-1.30%
2024/09/06	8	144.31	12	143.79	143.00	-4	691	-0.58%
2024/09/05	5	147.70	20	147.53	147.50	-15	693	-2.16%
2024/09/04	42	146.40	74.8	146.45	145.00	-32.8	701	-4.68%
2024/09/03	8	151.25	19	151.03	151.00	-11	708	-1.55%
2024/09/02	1	154.00	41	151.90	150.50	-40	712	-5.62%
2024/08/30	21	152.43	12	153.83	154.00	9	713	1.26%
2024/08/29	13	150.15	35	149.87	149.50	-22	713	-3.08%
2024/08/28	3	151.67	1	150.50	151.00	2	716	0.28%
2024/08/27	18	151.22	35	151.37	151.50	-17	727	-2.34%
2024/08/26	4	150.50	30	151.72	150.50	-26	732	-3.55%
2024/08/23	20	152.63	1	152.50	154.50	19	732	2.59%
2024/08/22	28	151.04	51	150.98	152.50	-23	731	-3.14%
2024/08/21	16	154.28	22	153.16	155.00	-6	724	-0.83%
2024/08/20	10	159.50	97	158.71	156.50	-87	720	-12.08%
2024/08/19	57	158.09	13	158.27	158.00	44	721	6.10%
2024/08/16	27	157.11	126	156.10	155.00	-99	719	-13.76%	大賣/
2024/08/15	61	157.22	149	157.58	154.50	-88	713	-12.34%	大賣/
2024/08/14	67	153.09	170	154.31	154.00	-103	698	-14.76%	大賣/鉅額交易
2024/08/13	44	202.43	166	200.82	202.00	-122	686	-17.78%	大賣/鉅額交易
2024/08/12	47	203.90	36	204.19	205.00	11	676	1.63%
2024/08/09	62	204.60	89	203.57	201.50	-27	675	-4.00%
2024/08/08	29	201.76	75	201.41	200.50	-46	677	-6.79%
2024/08/07	60	201.73	20	200.23	205.00	40	677	5.90%
2024/08/06	61	184.83	71	186.69	186.50	-10	669	-1.49%
2024/08/05	16	200.91	5	202.30	199.50	11	654	1.68%
2024/08/02	71	225.52	117	227.64	221.50	-46	662	-6.95%	大賣/
2024/08/01	108	236.88	93	234.91	242.50	15	645	2.32%	大買/
2024/07/31	93	227.77	60	226.44	228.00	33	636	5.18%
2024/07/30	217	218.20	116	216.60	220.00	101	627	16.10%	大買/大賣/鉅額交易
2024/07/29	76	211.22	70	212.66	211.50	6	614	0.98%
2024/07/26	22	191.93	31	192.97	197.00	-9	589	-1.53%
2024/07/23	42	192.96	22	193.75	194.00	20	599	3.34%
2024/07/22	36	190.28	45	190.06	189.50	-9	599	-1.50%
2024/07/19	42	196.77	43	197.22	196.50	-1	593	-0.17%
2024/07/18	74	203.40	48	202.84	203.50	26	593	4.38%
2024/07/17	48	204.48	75	203.87	203.50	-27	597	-4.52%
2024/07/16	48	199.76	35	200.29	202.50	13	604	2.15%
2024/07/15	14	196.71	13	196.96	197.00	1	615	0.16%
2024/07/12	40	195.71	56	194.46	196.00	-16	628	-2.55%
2024/07/11	109	197.53	94	196.89	198.00	15	640	2.34%	大買/
2024/07/10	150	183.97	19	183.53	187.00	131	627	20.89%	大買/鉅額交易
2024/07/09	44	174.93	3	173.17	175.50	41	633	6.47%
2024/07/08	11	172.95	53	173.10	171.00	-42	637	-6.59%
2024/07/05	0	0.00	9	172.44	171.50	-9	658	-1.37%
2024/07/04	10	170.85	38	171.99	172.00	-28	665	-4.21%
2024/07/03	57	167.14	10	168.80	168.50	47	666	7.05%
2024/07/02	29	169.59	7	169.93	169.00	22	660	3.33%
2024/07/01	12	174.38	87	173.66	174.00	-75	652	-11.50%
2024/06/28	21	182.12	11	182.05	182.50	10	646	1.55%
2024/06/27	4	179.50	8	180.50	180.50	-4	646	-0.62%
2024/06/26	3	181.67	35	182.27	181.50	-32	647	-4.94%
2024/06/25	28	182.82	23	182.72	183.50	5	648	0.77%
2024/06/24	33	182.08	38	181.88	182.00	-5	659	-0.76%
2024/06/21	14	184.04	114	181.81	181.00	-100	663	-15.07%	大賣/
2024/06/20	13	188.12	29	188.50	188.00	-16	642	-2.49%
2024/06/19	23	190.41	31	190.52	190.00	-8	639	-1.25%
2024/06/18	44	190.58	17	188.74	190.50	27	650	4.15%
2024/06/17	3	189.50	57	188.94	187.00	-54	651	-8.29%
2024/06/14	180	192.55	31	195.06	191.50	149	653	22.78%	大買/鉅額交易
2024/06/13	39	183.00	15	183.37	183.50	24	647	3.71%
2024/06/12	125	184.43	35	184.00	183.00	90	658	13.66%	大買/
2024/06/11	109	187.29	31	186.19	185.50	78	699	11.14%	大買/
2024/06/07	146	185.57	29	184.93	185.00	117	697	16.78%	大買/鉅額交易
2024/06/06	23	179.46	49	177.91	180.50	-26	699	-3.72%
2024/06/05	20	181.95	34	183.29	181.00	-14	720	-1.94%
2024/06/04	15	183.20	29	183.84	183.00	-14	726	-1.93%
2024/06/03	63	180.49	24	181.60	182.50	39	736	5.29%
2024/05/31	113	182.92	31	182.56	184.00	82	732	11.19%	大買/
2024/05/30	85	179.55	8	179.63	179.00	77	721	10.67%
2024/05/29	20	174.48	7	173.43	175.50	13	713	1.82%
2024/05/28	7	174.36	1	174.50	175.00	6	708	0.85%
2024/05/27	14	174.00	8	174.75	174.50	6	706	0.85%
2024/05/24	17	172.47	8	173.63	173.50	9	705	1.28%
2024/05/23	18	172.03	48	173.04	173.50	-30	703	-4.26%
2024/05/22	55	178.14	9	178.33	177.50	46	693	6.64%
2024/05/21	64	180.94	35	179.51	179.50	29	685	4.23%
2024/05/20	49	180.12	19	179.29	180.00	30	676	4.44%
2024/05/17	113	177.94	46	177.27	178.00	67	665	10.07%	大買/
2024/05/16	67	170.72	14	170.14	172.00	53	648	8.17%
2024/05/15	55	168.76	14	167.71	169.50	41	642	6.38%
2024/05/14	10	167.10	93	167.82	166.00	-83	634	-13.07%
2024/05/13	50	168.80	52	168.99	172.00	-2	621	-0.32%
2024/05/10	25	168.78	6	169.58	170.00	19	613	3.10%
2024/05/09	6	171.25	34	170.31	167.50	-28	608	-4.61%
2024/05/08	42	169.98	45	171.02	169.50	-3	600	-0.50%
2024/05/07	10	179.90	48	179.98	176.50	-38	585	-6.49%
2024/05/06	65	185.46	33	185.41	186.50	32	571	5.60%
2024/05/03	28	184.29	40	181.76	186.00	-12	561	-2.14%
2024/05/02	95	181.77	35	181.93	184.50	60	551	10.88%
2024/04/30	3	174.00	27	173.57	175.00	-24	529	-4.53%
2024/04/29	49	176.92	11	177.64	176.50	38	524	7.24%
2024/04/26	3	169.83	12	170.54	171.00	-9	509	-1.77%
2024/04/25	35	170.31	1	170.00	170.00	34	503	6.75%
2024/04/24	21	170.50	44	170.36	169.50	-23	499	-4.60%
2024/04/23	15	170.40	18	169.69	171.00	-3	494	-0.61%
2024/04/22	61	168.95	71	169.55	167.50	-10	486	-2.05%
2024/04/19	84	169.35	102	170.43	170.50	-18	471	-3.82%	大賣/
2024/04/18	68	172.74	85	172.75	174.00	-17	450	-3.77%
2024/04/17	192	171.07	84	171.94	174.50	108	436	24.72%	大買/鉅額交易
2024/04/16	98	162.61	83	162.92	163.50	15	418	3.58%
2024/04/15	70	168.20	72	168.36	166.50	-2	408	-0.49%
2024/04/12	73	163.43	17	162.18	164.50	56	390	14.35%
2024/04/11	71	163.14	62	162.74	162.50	9	385	2.33%
2024/04/10	3	155.83	19	156.45	155.00	-16	361	-4.43%
2024/04/09	13	159.12	12	158.71	158.50	1	354	0.28%
2024/04/08	27	157.52	3	158.17	158.50	24	349	6.88%
2024/04/03	2	157.50	10	157.65	156.00	-8	344	-2.32%
2024/04/02	2	158.00	10	158.15	158.00	-8	340	-2.35%
2024/04/01	42	158.56	20	159.73	159.00	22	336	6.55%
2024/03/29	13	154.77	12	154.50	154.50	1	326	0.31%
2024/03/28	10	157.35	30	157.07	156.00	-20	323	-6.18%
2024/03/27	67	155.92	23	156.09	156.50	44	319	13.78%
2024/03/26	61	152.35	16	151.63	153.00	45	307	14.64%
2024/03/25	5	150.40	28	149.91	149.50	-23	304	-7.56%
2024/03/22	3	149.83	7	149.93	150.00	-4	303	-1.32%
2024/03/21	110	152.16	21	152.26	153.50	89	298	29.85%	大買/
2024/03/20	19	148.24	19	148.50	147.00	0	282	0.00%
2024/03/19	29	149.21	1	149.00	149.00	28	275	10.15%
2024/03/18	115	148.29	17	149.50	148.00	98	267	36.66%	大買/
2024/03/15	26	153.85	108	151.91	150.00	-82	256	-31.99%	大賣/
2024/03/14	115	151.08	133	150.67	150.00	-18	239	-7.52%	大買/大賣/
2024/03/13	24	144.04	43	144.45	144.00	-19	191	-9.94%
2024/03/12	62	144.44	83	146.83	142.00	-21	183	-11.45%
2024/03/11	60	145.35	65	143.31	146.50	-5	166	-3.00%
2024/03/08	36	131.89	16	131.22	134.00	20	139	14.30%
2024/03/07	46	127.63	8	128.50	131.50	38	130	29.18%
2024/03/06	25	123.72	0	0.00	124.00	25	117	21.34%
2024/03/05	3	122.50	12	122.29	122.50	-9	114	-7.86%
2024/03/04	1	123.00	4	123.00	123.00	-3	113	-2.65%
2024/03/01	10	122.30	1	121.50	122.50	9	112	7.99%
2024/02/29	10	122.35	14	121.93	122.00	-4	111	-3.58%
2024/02/27	23	122.07	8	121.88	122.50	15	109	13.65%
2024/02/26	4	121.13	0	0.00	121.50	4	107	3.72%
2024/02/23	0	0.00	7	120.79	121.00	-7	107	-6.52%
2024/02/22	0	0.00	5	121.50	121.50	-5	106	-4.68%
2024/02/21	2	121.50	11	121.55	122.00	-9	106	-8.44%
2024/02/20	0	0.00	9	121.67	121.50	-9	106	-8.47%
2024/02/19	11	121.09	0	0.00	121.50	11	106	10.37%
2024/02/16	30	119.97	2	118.50	119.50	28	105	26.43%
2024/02/15	0	0.00	8	117.31	118.00	-8	103	-7.73%
2024/02/05	0	0.00	6	118.00	118.00	-6	102	-5.86%
2024/02/02	0	0.00	6	118.00	119.00	-6	101	-5.88%
2024/02/01	0	0.00	3	118.50	118.50	-3	100	-2.97%
2024/01/31	1	118.00	2	118.00	118.00	-1	101	-0.99%
2024/01/30	0	0.00	8	118.13	117.50	-8	100	-7.94%
2024/01/29	1	118.00	6	117.67	118.00	-5	100	-4.99%
2024/01/26	1	117.50	2	117.00	117.50	-1	98	-1.01%
2024/01/24	0	0.00	2	118.00	117.00	-2	97	-2.05%
2024/01/22	3	116.50	0	0.00	116.50	3	96	3.11%
2024/01/18	1	116.50	4	116.75	116.50	-3	95	-3.13%
2024/01/17	8	116.38	13	116.31	117.00	-5	95	-5.25%
2024/01/16	0	0.00	9	117.61	117.50	-9	91	-9.83%
2024/01/15	7	118.79	2	118.75	118.50	5	89	5.61%
2024/01/12	12	120.00	1	120.50	119.00	11	88	12.50%
2024/01/11	2	120.00	0	0.00	120.50	2	87	2.29%
2024/01/10	5	120.20	1	120.00	119.00	4	86	4.63%
2024/01/09	6	121.67	10	122.65	122.00	-4	84	-4.71%
2024/01/08	23	122.00	7	122.14	123.00	16	82	19.47%
2024/01/05	26	119.46	2	119.50	120.00	24	77	30.86%
2024/01/04	3	118.00	3	118.17	117.50	0	71	0.00%
2024/01/02	2	116.50	0	0.00	117.00	2	70	2.85%
2023/12/29	7	115.29	1	115.00	115.00	6	69	8.58%
2023/12/28	4	114.63	0	0.00	115.00	4	69	5.78%
2023/12/27	2	114.75	0	0.00	115.00	2	68	2.92%
2023/12/26	20	114.95	0	0.00	115.50	20	67	29.45%
2023/12/22	1	114.50	6	115.42	114.00	-5	64	-7.75%
2023/12/21	2	116.50	6	116.92	117.00	-4	62	-6.43%
2023/12/20	2	118.50	9	118.56	118.00	-7	60	-11.56%
2023/12/19	12	115.33	7	115.86	118.00	5	54	9.10%
2023/12/15	2	114.00	10	114.50	115.50	-8	50	-15.97%
2023/12/14	2	113.50	5	113.80	114.00	-3	48	-6.15%
2023/12/12	2	112.75	9	112.33	112.00	-7	47	-14.80%
2023/12/11	1	112.50	0	0.00	113.00	1	46	2.15%
2023/12/08	1	112.50	1	113.00	113.00	0	45	0.00%
2023/12/07	4	112.25	0	0.00	112.00	4	45	8.82%
2023/12/06	1	113.00	0	0.00	113.00	1	44	2.24%
2023/12/05	3	112.83	4	113.50	114.00	-1	44	-2.27%
2023/12/04	5	113.10	7	113.29	113.00	-2	43	-4.65%
2023/12/01	12	112.75	0	0.00	113.00	12	42	28.38%
2023/11/30	9	108.06	7	109.43	110.00	2	39	5.02%
2023/11/28	1	106.50	0	0.00	107.50	1	37	2.69%
2023/11/27	1.3	106.13	0	0.00	106.00	1.3	36	3.71%
2023/11/24	1	105.00	0	0.00	105.00	1	35	2.80%
2023/11/21	1	105.00	0	0.00	105.00	1	34	2.88%
2023/11/20	7	102.93	1	103.00	104.50	6	33	17.66%
2023/11/15	7	104.79	1	105.00	104.50	6	30	19.37%
2023/11/10	0	0.00	1	103.50	104.00	-1	29	-3.40%
2023/11/08	7	104.64	0	0.00	105.00	7	29	24.10%
2023/11/03	1	100.00	0	0.00	99.60	1	27	3.66%
2023/10/19	0	0.00	1	99.50	99.50	-1	38	-2.60%
2023/10/18	4	100.00	0	0.00	100.00	4	40	9.91%
2023/10/17	0	0.00	1	100.00	100.00	-1	40	-2.47%
2023/10/11	1	100.00	1	99.90	100.50	0	48	0.00%
2023/10/05	2	100.00	8	99.81	99.90	-6	53	-11.16%
2023/09/26	1	100.50	0	0.00	100.00	1	73	1.36%
2023/09/19	3	101.67	0	0.00	102.00	3	80	3.72%
2023/09/15	4	102.88	0	0.00	103.00	4	83	4.82%
2023/09/07	3	102.00	0	0.00	101.50	3	98	3.03%
2023/09/05	3	103.50	0	0.00	103.50	3	99	3.02%
2023/09/04	1	103.50	0	0.00	103.50	1	100	1.00%
2023/09/01	10	103.00	0	0.00	103.00	10	101	9.90%
2023/08/31	10.3	102.79	0	0.00	103.00	10.3	101	10.21%
2023/08/30	0	0.00	1	102.50	102.50	-1	102	-0.98%
2023/08/29	1	103.00	1	103.00	102.50	0	102	0.00%
2023/08/28	3	102.83	0	0.00	103.00	3	103	2.90%
2023/08/25	8	103.19	2	103.50	102.00	6	104	5.73%
2023/08/24	3	101.50	0	0.00	101.50	3	105	2.85%
2023/08/22	3	101.50	0	0.00	101.00	3	107	2.80%
2023/08/21	4	101.75	0	0.00	101.50	4	107	3.72%
2023/08/18	6	102.42	0	0.00	102.50	6	108	5.54%
2023/08/17	6	102.33	0	0.00	102.50	6	108	5.52%
2023/08/16	1	102.00	0	0.00	102.00	1	108	0.92%
2023/08/09	0	0.00	1	103.50	103.00	-1	113	-0.88%
2023/08/08	1	103.50	4	103.38	103.50	-3	115	-2.59%
2023/08/04	1	103.00	3	103.00	103.00	-2	117	-1.71%
2023/08/02	1	103.50	1	103.50	102.50	0	116	0.00%
2023/07/31	8	103.50	0	0.00	103.00	8	115	6.91%
2023/07/27	7	101.50	0	0.00	101.00	7	114	6.11%
2023/07/26	5	99.64	0	0.00	101.50	5	114	4.39%
2023/07/25	1	99.50	1	99.50	99.30	0	112	0.00%
2023/07/21	0	0.00	9	99.48	98.40	-9	111	-8.09%
2023/07/20	0	0.00	1	100.50	100.50	-1	110	-0.90%
2023/07/19	5	98.44	7	99.06	99.20	-2	111	-1.80%
2023/07/18	1	97.80	25	98.21	98.00	-24	112	-21.25%
2023/07/17	3	99.37	34	99.34	99.40	-31	112	-27.58%
2023/07/14	1	101.00	12	100.96	101.00	-11	110	-9.92%
2023/07/13	0	0.00	19	101.34	101.50	-19	109	-17.35%
2023/07/12	1	103.00	41	103.76	102.50	-40	108	-37.01%
2023/07/11	0	0.00	6	105.75	106.00	-6	105	-5.69%
2023/07/10	24	107.08	19	107.32	106.00	5	105	4.73%
2023/07/07	0	0.00	3	117.33	119.00	-3	100	-2.97%
2023/07/06	0	0.00	8	117.81	117.50	-8	95	-8.37%
2023/07/05	5	118.40	12	117.58	117.50	-7	94	-7.38%
2023/07/04	1	117.50	0	0.00	118.00	1	91	1.09%
2023/07/03	1	117.00	6	116.92	117.00	-5	92	-5.43%
2023/06/30	1	116.00	0	0.00	116.00	1	91	1.09%
2023/06/29	5	115.00	3	115.50	115.50	2	91	2.18%
2023/06/28	21	114.79	2	116.50	114.50	19	91	20.66%
2023/06/27	0	0.00	6	116.08	116.50	-6	91	-6.58%
2023/06/26	7	116.50	7	117.07	117.00	0	91	0.00%
2023/06/21	3	117.17	5	117.10	117.50	-2	90	-2.22%
2023/06/20	74	117.78	14	117.75	118.00	60	90	66.42%
2023/06/19	54	117.63	6	118.00	118.00	48	88	54.27%
2023/06/16	48	116.88	2	117.00	117.00	46	87	52.72%
2023/06/15	6	114.67	8	114.81	114.50	-2	87	-2.29%
2023/06/14	3	115.50	29	115.19	115.50	-26	85	-30.28%
2023/06/13	11	116.50	6	116.75	116.50	5	84	5.92%
2023/06/12	4	117.50	13	117.69	118.00	-9	85	-10.57%
2023/06/09	5	117.80	10	118.10	118.50	-5	85	-5.82%
2023/06/08	5	118.00	10	117.85	117.50	-5	87	-5.69%
2023/06/07	3	118.00	10	117.90	118.00	-7	89	-7.84%
2023/06/06	4	117.75	17	117.76	117.50	-13	90	-14.40%
2023/06/05	15	117.87	10	117.70	118.00	5	90	5.51%
2023/06/02	4	116.88	6	117.17	117.50	-2	89	-2.23%
2023/06/01	8.3	116.68	5	116.70	117.00	3.3	90	3.68%
2023/05/31	18	116.33	13	116.73	116.00	5	91	5.47%
2023/05/30	3.3	116.82	16	116.31	116.00	-12.7	90	-14.01%
2023/05/29	5	116.90	10	116.65	116.50	-5	91	-5.49%
2023/05/26	4.3	116.74	4	116.50	116.50	0.3	91	0.33%
2023/05/25	1	117.50	3	117.67	117.50	-2	91	-2.18%
2023/05/24	9	118.89	1	120.00	120.00	8	91	8.73%
2023/05/22	0	0.00	9	119.22	119.00	-9	90	-9.90%
2023/05/19	1	119.00	3	119.50	119.50	-2	90	-2.21%
2023/05/18	6	119.75	7	119.36	119.00	-1	90	-1.10%
2023/05/17	1	120.00	14	119.82	121.00	-13	89	-14.48%
2023/05/16	1	117.00	2	117.75	118.00	-1	87	-1.14%
2023/05/15	1	113.50	1	113.50	114.00	0	89	0.00%
2023/05/12	0	0.00	18	114.92	114.00	-18	90	-19.96%
2023/05/11	3	116.00	13	116.50	116.50	-10	89	-11.18%
2023/05/10	0	0.00	7	118.43	118.00	-7	89	-7.85%
2023/05/09	3	119.00	1	118.50	119.00	2	89	2.23%
2023/05/08	0	0.00	1	119.00	119.00	-1	90	-1.11%
2023/05/05	1	119.00	0	0.00	119.50	1	94	1.06%
2023/05/04	11	119.45	0	0.00	119.00	11	95	11.51%
2023/05/03	0	0.00	1	118.50	119.00	-1	95	-1.05%
2023/05/02	1	120.00	0	0.00	119.00	1	95	1.05%
2023/04/28	3	119.50	1	120.00	120.00	2	95	2.09%
2023/04/27	0	0.00	1	119.00	119.00	-1	96	-1.04%
2023/04/26	3	118.33	1	118.50	119.50	2	97	2.06%
2023/04/25	0	0.00	9	118.50	118.00	-9	97	-9.27%
2023/04/24	3	118.50	5	118.80	120.00	-2	96	-2.07%
2023/04/21	1	117.50	20	118.28	117.50	-19	98	-19.25%
2023/04/20	3	119.50	14	120.79	119.50	-11	95	-11.48%
2023/04/19	0	0.00	7	121.57	121.50	-7	94	-7.40%
2023/04/17	0	0.00	1	123.00	122.50	-1	96	-1.04%
2023/04/14	0	0.00	3	122.50	122.50	-3	96	-3.11%
2023/04/13	5	123.00	2	122.25	122.00	3	96	3.10%
2023/04/12	10	124.50	4	123.38	123.00	6	95	6.25%
2023/04/11	1	124.50	1	124.50	124.50	0	94	0.00%
2023/04/10	5	125.50	1	124.50	125.00	4	97	4.09%
2023/04/07	0	0.00	9	123.50	123.50	-9	98	-9.12%
2023/04/06	0	0.00	4	123.50	123.50	-4	99	-4.01%
2023/03/31	2	125.50	1	125.00	124.50	1	100	0.99%
2023/03/30	1	125.00	3	125.00	124.50	-2	101	-1.97%
2023/03/29	1	127.00	11	127.05	127.00	-10	103	-9.63%
2023/03/28	7	127.36	7	127.00	126.50	0	106	0.00%
2023/03/27	1	123.50	1	123.50	123.50	0	110	0.00%
2023/03/24	0	0.00	4	122.50	122.50	-4	119	-3.36%
2023/03/23	0	0.00	4	122.25	122.50	-4	119	-3.34%
2023/03/22	0	0.00	5	122.50	122.50	-5	119	-4.17%
2023/03/21	0	0.00	6	121.58	122.00	-6	120	-4.98%
2023/03/20	0	0.00	16	121.69	121.00	-16	120	-13.26%
2023/03/17	0	0.00	12	123.96	123.00	-12	119	-10.07%
2023/03/16	5	124.50	5	124.00	123.00	0	119	0.00%
2023/03/15	0	0.00	2	124.50	124.00	-2	119	-1.68%
2023/03/14	12	126.00	0	0.00	126.00	12	117	10.23%
2023/03/13	10	124.80	3	124.50	126.00	7	117	5.94%
2023/03/10	10	123.40	0	0.00	123.50	10	115	8.62%
2023/03/09	6	126.00	0	0.00	124.50	6	116	5.17%
2023/03/08	5	125.00	0	0.00	125.50	5	116	4.28%
2023/03/07	0	0.00	4	125.00	125.00	-4	119	-3.36%
2023/03/06	1	125.00	1	125.50	124.50	0	121	0.00%
2023/03/03	8	125.50	1	125.50	124.50	7	123	5.68%
2023/03/02	2	122.00	0	0.00	124.00	2	121	1.64%
2023/03/01	4	121.75	1	123.00	121.50	3	121	2.48%
2023/02/24	2	123.00	1	123.00	122.50	1	120	0.83%
2023/02/23	0	0.00	1	122.50	123.00	-1	121	-0.82%
2023/02/22	0	0.00	2	123.00	123.50	-2	121	-1.65%
2023/02/21	0	0.00	3	123.33	123.50	-3	121	-2.48%
2023/02/20	0	0.00	5	123.40	123.50	-5	122	-4.09%
2023/02/17	0	0.00	4	123.63	123.50	-4	123	-3.25%
2023/02/16	0	0.00	4	124.00	123.50	-4	124	-3.22%
2023/02/15	0	0.00	2	123.50	123.50	-2	125	-1.59%
2023/02/14	6	122.50	2	123.00	124.00	4	126	3.17%
2023/02/13	1	124.50	15	123.53	123.50	-14	126	-11.07%
2023/02/10	0	0.00	12	126.50	126.50	-12	124	-9.64%
2023/02/09	0	0.00	6	127.17	127.00	-6	124	-4.82%
2023/02/08	12	126.08	4	127.00	128.00	8	124	6.41%
2023/02/07	5	127.00	1	127.50	128.00	4	127	3.14%
2023/02/06	0	0.00	7	128.29	127.50	-7	127	-5.48%
2023/02/03	14	128.29	4	129.38	129.50	10	128	7.76%
2023/02/02	5	125.80	1	124.50	125.50	4	125	3.19%
2023/01/31	1	123.50	5	124.50	125.00	-4	125	-3.18%
2023/01/30	1	125.00	0	0.00	125.00	1	126	0.79%
2023/01/17	1	123.50	1	123.50	123.50	0	126	0.00%
2023/01/16	8	123.38	0	0.00	123.50	8	127	6.31%
2023/01/13	6	123.00	0	0.00	123.00	6	126	4.74%
2023/01/11	6	125.83	2	126.00	124.50	4	126	3.17%
2023/01/10	1	123.50	2	123.25	122.50	-1	124	-0.80%
2023/01/09	0	0.00	1	125.00	124.00	-1	124	-0.81%
2023/01/06	1	122.00	1	122.50	123.50	0	123	0.00%
2023/01/05	1	122.00	18	123.78	123.00	-17	123	-13.76%
2023/01/04	0	0.00	9	125.17	125.50	-9	122	-7.35%
2023/01/03	3	124.50	0	0.00	127.00	3	121	2.46%
2022/12/30	2	126.25	1	125.50	125.50	1	120	0.83%
2022/12/29	1	126.00	0	0.00	126.00	1	120	0.83%
2022/12/28	3	125.17	2	126.50	126.50	1	120	0.83%
2022/12/27	10	124.45	8	124.50	125.50	2	116	1.72%
2022/12/26	10	122.95	1	122.00	123.50	9	113	7.90%
2022/12/23	5	121.50	8	121.63	121.50	-3	112	-2.67%
2022/12/22	1	121.50	3	122.33	121.50	-2	111	-1.80%
2022/12/21	10	121.20	12	121.13	121.00	-2	111	-1.79%
2022/12/20	10	121.85	15	121.80	120.50	-5	108	-4.59%
2022/12/19	28	123.54	21	123.26	123.00	7	106	6.58%
2022/12/16	25	122.12	15	122.80	123.00	10	98	10.12%
2022/12/15	2	118.75	3	118.50	119.00	-1	90	-1.11%
2022/12/14	3	118.33	0	0.00	119.00	3	89	3.37%
2022/12/13	1	117.00	2	118.00	118.00	-1	88	-1.13%
2022/12/12	4	115.00	1	117.00	117.00	3	87	3.43%
2022/12/09	4	117.75	1	118.00	118.00	3	85	3.50%
2022/12/08	3	116.83	1	116.50	118.00	2	85	2.35%
2022/12/07	6	116.67	9	116.22	117.00	-3	84	-3.56%
2022/12/06	32	117.34	3	117.33	116.50	29	82	35.04%
2022/12/05	20	117.35	7	117.36	116.00	13	82	15.83%
2022/12/02	5	115.10	2	116.25	116.00	3	80	3.73%
2022/12/01	9	114.94	5	115.80	115.50	4	80	4.98%
2022/11/30	2	116.00	40	116.40	116.00	-38	78	-48.57%
2022/11/29	6	116.25	7	113.50	117.00	-1	75	-1.33%
2022/11/28	9.9	110.34	10	108.20	110.50	-0.1	72	-0.19%
2022/11/25	1	107.50	9	105.50	107.50	-8	70	-11.28%
2022/11/24	0	0.00	2	104.50	105.00	-2	68	-2.93%
2022/11/23	0	0.00	1	103.50	103.50	-1	68	-1.47%
2022/11/22	1	104.50	2	103.75	103.00	-1	68	-1.45%
2022/11/21	15	103.40	3	101.00	104.50	12	68	17.59%
2022/11/18	11	100.25	8	100.63	101.00	3	67	4.48%
2022/11/17	6	100.25	1	101.00	100.50	5	65	7.61%
2022/11/16	4	102.00	4	101.13	100.50	0	65	0.00%
2022/11/15	10	102.70	7	102.86	102.50	3	64	4.67%
2022/11/14	0	0.00	2	102.50	103.00	-2	63	-3.16%
2022/11/11	1	102.50	2	100.00	100.00	-1	62	-1.61%
2022/11/10	5	99.54	4	99.38	99.30	1	60	1.64%
2022/11/09	2	99.15	7	98.93	98.80	-5	59	-8.35%
2022/11/08	6	98.33	5	97.94	98.30	1	60	1.66%
2022/11/07	0	0.00	3	98.33	98.30	-3	59	-5.03%
2022/11/04	3	95.83	5	98.06	98.30	-2	59	-3.37%
2022/11/03	14	97.84	13	98.73	99.20	1	57	1.73%
2022/11/02	7	94.49	1	94.50	94.50	6	54	11.10%
2022/11/01	11	91.07	5	90.36	92.00	6	53	11.32%
2022/10/31	3	90.37	1	89.60	89.60	2	52	3.85%
2022/10/28	7	89.47	1	89.40	89.40	6	52	11.35%
2022/10/27	6	89.50	1	89.00	89.00	5	52	9.59%
2022/10/26	8	86.91	2	89.20	89.00	6	51	11.59%
2022/10/25	7	85.23	1	85.20	85.20	6	52	11.47%
2022/10/24	10	84.10	2	83.90	83.20	8	56	14.18%
2022/10/21	5	82.64	2	82.35	82.50	3	55	5.38%
2022/10/20	5	82.08	1	82.00	82.00	4	55	7.22%
2022/10/19	3	82.97	0	0.00	82.20	3	55	5.38%
2022/10/18	11	82.82	1	82.50	82.30	10	55	17.87%
2022/10/17	1	82.30	0	0.00	82.20	1	57	1.73%
2022/10/14	2	82.70	0	0.00	82.40	2	73	2.72%
2022/10/13	6	81.50	1	80.30	80.30	5	82	6.05%
2022/10/12	5	82.56	0	0.00	82.90	5	82	6.08%
2022/10/11	5	81.38	1	81.00	81.90	4	82	4.84%
2022/10/07	6	82.23	3	81.97	82.10	3	83	3.59%
2022/10/06	1	81.50	1	81.20	81.20	0	84	0.00%
2022/10/05	3	83.00	4	81.85	81.20	-1	86	-1.15%
2022/10/04	1	81.80	1	82.20	82.20	0	90	0.00%
2022/10/03	1	82.10	0	0.00	81.80	1	96	1.04%
2022/09/30	1	82.10	4	82.40	82.60	-3	101	-2.95%
2022/09/29	2	82.35	1	83.80	83.80	1	104	0.96%
2022/09/28	3	81.97	4	82.20	81.50	-1	109	-0.91%
2022/09/27	1	83.80	1	84.00	84.10	0	108	0.00%
2022/09/26	4	84.68	3	85.35	83.50	1	110	0.90%
2022/09/23	6	87.45	3	87.53	88.50	3	113	2.65%
2022/09/22	5	86.68	10	86.48	86.80	-5	115	-4.35%
2022/09/21	3	88.17	10	87.83	88.00	-7	114	-6.10%
2022/09/20	3	88.27	10	88.16	88.50	-7	114	-6.09%
2022/09/19	2	88.60	2	88.00	88.30	0	115	0.00%
2022/09/16	1	88.80	0	0.00	88.80	1	118	0.84%
2022/09/15	1	89.60	4	88.93	89.60	-3	122	-2.46%
2022/09/14	3	89.13	2	89.10	89.20	1	124	0.80%
2022/09/13	1	90.00	2	89.85	90.00	-1	126	-0.79%
2022/09/12	5	90.00	6	89.93	90.00	-1	129	-0.77%
2022/09/08	5	89.80	1	89.00	89.20	4	130	3.07%
2022/09/07	4	89.08	5	88.44	89.40	-1	131	-0.76%
2022/09/02	0	0.00	1	88.50	88.60	-1	138	-0.72%
2022/09/01	2	89.35	3	88.67	90.00	-1	138	-0.72%
2022/08/31	2	90.85	0	0.00	90.70	2	137	1.45%
2022/08/30	1	89.00	0	0.00	90.50	1	138	0.72%
2022/08/29	1	88.40	1	88.50	89.10	0	139	0.00%
2022/08/26	0	0.00	1	90.30	90.80	-1	139	-0.72%
2022/08/25	1	90.10	1	90.60	90.80	0	140	0.00%
2022/08/23	0	0.00	1	88.80	88.90	-1	157	-0.64%
2022/08/22	0	0.00	1	90.50	90.70	-1	159	-0.63%
2022/08/19	1	90.10	1	90.80	90.50	0	160	0.00%
2022/08/18	1	89.00	0	0.00	89.00	1	160	0.62%
2022/08/17	2	90.90	2	90.15	90.00	0	162	0.00%
2022/08/16	1	90.30	0	0.00	90.90	1	163	0.61%
2022/08/15	6	90.93	2	90.15	91.30	4	165	2.42%
2022/08/12	1	88.80	0	0.00	88.20	1	166	0.60%
2022/08/11	0	0.00	1	88.10	88.60	-1	167	-0.60%
2022/08/10	1	88.00	1	88.00	87.80	0	169	0.00%
2022/08/08	0	0.00	1	86.00	86.50	-1	182	-0.55%
2022/08/04	0	0.00	10	85.06	84.80	-10	186	-5.36%
2022/08/03	2	85.45	8	85.51	85.40	-6	185	-3.23%
2022/08/02	2	85.90	3	85.80	86.20	-1	186	-0.54%
2022/08/01	22	85.49	7	84.94	87.00	15	188	7.97%
2022/07/29	3	83.97	39	83.34	83.10	-36	187	-19.21%
2022/07/28	6	88.07	8	87.71	87.80	-2	184	-1.08%
2022/07/27	3	87.63	2	87.50	87.80	1	187	0.53%
2022/07/26	4	88.15	8	88.05	87.70	-4	190	-2.10%
2022/07/25	0	0.00	5	88.02	88.50	-5	190	-2.62%
2022/07/22	12	88.95	15	88.55	88.30	-3	192	-1.56%
2022/07/21	65	82.83	54	83.27	87.10	11	194	5.65%
2022/07/20	18	88.32	28	87.16	85.00	-10	191	-5.23%
2022/07/19	1	89.80	2	90.80	90.80	-1	184	-0.54%
2022/07/18	8	90.08	1	89.70	89.70	7	186	3.76%
2022/07/15	0	0.00	11	90.39	90.10	-11	185	-5.93%
2022/07/14	0	0.00	14	91.08	91.80	-14	186	-7.50%
2022/07/13	7	90.60	5	90.48	92.70	2	187	1.06%
2022/07/12	4	87.18	9	86.16	88.00	-5	190	-2.63%
2022/07/11	0	0.00	26	93.94	94.00	-26	189	-13.74%
2022/07/08	22	98.26	14	97.56	96.00	8	185	4.32%
2022/07/07	31	97.06	13	97.09	97.10	18	183	9.80%
2022/07/06	34	97.96	19	97.86	96.80	15	200	7.49%
2022/07/05	11	101.73	9	101.11	102.00	2	198	1.01%
2022/07/04	17	101.19	16.9	101.09	100.50	0.1	198	0.04%
2022/07/01	30	100.41	12	100.35	100.00	18	200	8.99%
2022/06/30	22	102.30	20	102.30	103.00	2	198	1.01%
2022/06/29	3	105.33	7	104.29	105.00	-4	201	-1.99%
2022/06/28	1	106.50	4	107.13	105.50	-3	204	-1.47%
2022/06/27	9	109.00	11	108.55	108.50	-2	208	-0.96%
2022/06/24	8	107.31	14	107.68	109.00	-6	210	-2.86%
2022/06/23	10	104.20	24	103.48	104.50	-14	211	-6.62%
2022/06/22	2	105.00	9	102.72	102.00	-7	225	-3.10%
2022/06/21	1	106.00	9	105.94	108.00	-8	225	-3.54%
2022/06/20	1	110.50	14	107.14	105.00	-13	227	-5.71%
2022/06/17	29	110.24	25	110.00	110.50	4	227	1.75%
2022/06/16	4	111.00	10	111.70	111.50	-6	230	-2.60%
2022/06/15	10.1	111.94	8	111.56	110.50	2.1	236	0.87%
2022/06/14	5	106.60	24	107.92	109.00	-19	237	-8.01%
2022/06/13	1	109.50	21	109.79	109.50	-20	238	-8.40%
2022/06/10	0	0.00	6	112.67	113.00	-6	238	-2.52%
2022/06/09	3	113.33	0	0.00	114.00	3	240	1.25%
2022/06/08	3	113.00	3	113.17	113.00	0	242	0.00%
2022/06/07	2	112.50	4	112.25	112.50	-2	243	-0.82%
2022/06/02	3	112.67	5	112.80	114.00	-2	251	-0.80%
2022/06/01	43	113.49	22	113.39	113.00	21	254	8.24%
2022/05/31	148	111.55	26	111.63	111.50	122	253	48.13%	大買/鉅額交易
2022/05/30	37	116.64	8	116.50	116.50	29	246	11.78%
2022/05/27	37	115.81	8	115.00	114.50	29	246	11.75%
2022/05/26	5	115.50	12	115.75	114.50	-7	248	-2.82%
2022/05/25	27	115.69	13	115.46	116.50	14	252	5.55%
2022/05/24	9	113.78	34	113.50	112.50	-25	259	-9.62%
2022/05/23	0	0.00	19	115.24	114.50	-19	263	-7.21%
2022/05/20	26	116.44	5	117.10	117.50	21	269	7.81%
2022/05/19	6	114.00	10	113.75	113.00	-4	274	-1.46%
2022/05/18	4	115.88	0	0.00	116.50	4	275	1.45%
2022/05/17	51	115.55	22	115.52	115.00	29	280	10.34%
2022/05/16	58	115.53	32	114.77	115.00	26	277	9.38%
2022/05/13	22	121.00	12	120.88	121.00	10	269	3.71%
2022/05/12	4	118.25	21	119.10	118.50	-17	269	-6.32%
2022/05/11	2	120.25	6	120.58	121.00	-4	269	-1.48%
2022/05/10	6	118.92	9	121.11	122.00	-3	270	-1.11%
2022/05/09	2	123.50	18	121.72	122.00	-16	271	-5.90%
2022/05/06	3	125.00	13	124.31	125.00	-10	271	-3.68%
2022/05/05	17	125.50	13	126.00	126.50	4	274	1.46%
2022/05/04	6	127.50	0	0.00	127.00	6	274	2.18%
2022/05/03	7	122.00	5	122.80	122.50	2	273	0.73%
2022/04/29	0	0.00	19	125.00	124.50	-19	272	-6.98%
2022/04/28	4	124.00	5	123.80	124.00	-1	272	-0.37%
2022/04/27	15	123.50	37	123.57	124.50	-22	272	-8.08%
2022/04/26	53	127.44	80	126.86	128.00	-27	269	-10.03%
2022/04/25	7	121.93	13	122.15	122.00	-6	258	-2.32%
2022/04/22	3	124.00	5	124.50	124.00	-2	258	-0.78%
2022/04/21	0	0.00	8	126.00	125.50	-8	258	-3.10%
2022/04/20	10	125.65	15	125.83	126.00	-5	264	-1.89%
2022/04/19	16	125.69	10	125.75	124.00	6	267	2.25%
2022/04/18	12	123.58	3	125.67	124.50	9	268	3.36%
2022/04/15	9	127.72	36	127.96	128.00	-27	264	-10.19%
2022/04/14	14	131.68	16	131.72	131.00	-2	262	-0.76%
2022/04/13	9	131.44	8	131.81	132.50	1	261	0.38%
2022/04/12	8	129.19	101	129.43	129.00	-93	258	-35.97%	大賣/
2022/04/11	10	141.35	21	141.71	141.50	-11	240	-4.57%
2022/04/08	7	142.71	20	143.00	143.00	-13	238	-5.45%
2022/04/07	3	143.33	28	142.70	141.50	-25	237	-10.51%
2022/04/06	39	143.59	9	143.94	145.50	30	236	12.71%
2022/04/01	38	142.84	8	143.25	142.50	30	234	12.78%
2022/03/31	12	145.88	8	145.94	145.50	4	230	1.73%
2022/03/30	9	150.11	17	149.53	148.00	-8	228	-3.51%
2022/03/29	1	149.00	8	149.88	150.00	-7	223	-3.13%
2022/03/28	10	148.85	13	149.04	149.50	-3	222	-1.35%
2022/03/25	117	150.56	49	151.71	151.50	68	219	30.94%	大買/
2022/03/24	17	145.65	4	146.50	145.00	13	204	6.37%
2022/03/23	31	144.61	37.4	144.73	145.00	-6.4	202	-3.17%
2022/03/22	9	141.44	9	142.67	143.00	0	200	0.00%
2022/03/21	11	141.05	10	142.05	140.00	1	198	0.50%
2022/03/18	40	140.53	13	140.31	141.50	27	195	13.84%
2022/03/17	10	136.70	4	137.00	136.50	6	189	3.17%
2022/03/16	17	136.62	37	135.68	135.00	-20	189	-10.54%
2022/03/15	7	137.00	7	137.00	136.00	0	187	0.00%
2022/03/14	18	137.89	12	138.50	138.50	6	185	3.23%
2022/03/11	3	136.00	0	0.00	136.50	3	182	1.64%
2022/03/10	2	135.75	1	135.00	135.50	1	182	0.55%
2022/03/09	2	132.00	2	132.75	132.00	0	181	0.00%
2022/03/08	10	128.65	21	129.64	128.00	-11	179	-6.12%
2022/03/07	6	135.92	4	134.88	134.50	2	173	1.15%
2022/03/04	7	143.86	16	142.03	141.00	-9	171	-5.26%
2022/03/03	29	143.45	0	0.00	144.50	29	170	16.97%
2022/03/02	7	139.64	3	139.00	140.00	4	169	2.35%
2022/02/25	3	138.83	0	0.00	138.50	3	166	1.80%
2022/02/24	25	139.12	0	0.00	136.50	25	164	15.22%
2022/02/23	11	141.05	0	0.00	142.50	11	158	6.95%
2022/02/22	8	137.81	9	138.22	138.00	-1	158	-0.63%
2022/02/21	11	136.05	2	140.00	140.00	9	154	5.84%
2022/02/17	1	131.50	0	0.00	131.50	1	155	0.64%
2022/02/16	0	0.00	2	128.75	128.50	-2	170	-1.18%
2022/02/14	0	0.00	2	127.00	128.50	-2	192	-1.04%
2022/02/11	27	130.22	1	130.50	129.50	26	196	13.22%
2022/02/10	2	129.50	0	0.00	129.50	2	196	1.02%
2022/02/09	6	128.83	0	0.00	129.50	6	197	3.05%
2022/02/08	11	127.86	0	0.00	128.50	11	196	5.61%
2022/02/07	19	126.32	0	0.00	127.50	19	195	9.73%
2022/01/26	5	122.60	0	0.00	122.50	5	197	2.54%
2022/01/25	0	0.00	6	122.67	122.00	-6	200	-3.00%
2022/01/24	0	0.00	7	122.57	124.50	-7	200	-3.48%
2022/01/21	5	126.00	0	0.00	124.00	5	203	2.46%
2022/01/19	0	0.00	3	126.67	126.00	-3	206	-1.45%
2022/01/18	0	0.00	1	128.00	128.00	-1	207	-0.48%
2022/01/17	0	0.00	4	128.00	128.50	-4	207	-1.93%
2022/01/14	0	0.00	9	127.39	128.00	-9	208	-4.33%
2022/01/13	13	129.88	1	128.50	129.50	12	211	5.68%
2022/01/10	0	0.00	1	122.50	122.00	-1	203	-0.49%
2022/01/07	2	123.00	3	122.50	122.00	-1	208	-0.48%
2022/01/06	1	123.00	3	122.33	122.50	-2	208	-0.96%
2022/01/05	1	122.50	0	0.00	122.00	1	209	0.48%
2022/01/04	3	122.33	2	122.25	121.50	1	211	0.47%
2022/01/03	1	123.00	4	122.25	122.50	-3	210	-1.42%
2021/12/30	0	0.00	2	122.50	122.50	-2	211	-0.95%
2021/12/29	1	122.00	1	122.00	122.50	0	211	0.00%
2021/12/28	1	122.00	3	121.83	122.00	-2	212	-0.94%
2021/12/27	0	0.00	3	121.17	121.50	-3	217	-1.38%
2021/12/24	0	0.00	4	121.13	121.00	-4	221	-1.80%
2021/12/23	0	0.00	3	121.00	121.00	-3	222	-1.35%
2021/12/22	0	0.00	4	121.38	121.00	-4	225	-1.78%
2021/12/21	3	122.50	2	122.50	122.00	1	227	0.44%
2021/12/20	1	121.50	5	120.80	120.50	-4	233	-1.72%
2021/12/17	5	119.30	6	119.50	119.50	-1	236	-0.42%
2021/12/16	0	0.00	12	119.54	119.50	-12	243	-4.94%
2021/12/15	0	0.00	14	119.46	119.50	-14	250	-5.59%
2021/12/14	0	0.00	17	119.44	119.00	-17	251	-6.76%
2021/12/13	0	0.00	13	119.88	119.50	-13	254	-5.10%
2021/12/10	0	0.00	6	119.67	120.00	-6	261	-2.30%
2021/12/09	0	0.00	6	120.50	120.50	-6	265	-2.26%
2021/12/06	6	120.00	1	119.50	120.50	5	293	1.70%
2021/12/03	0	0.00	8	121.00	121.00	-8	293	-2.72%
2021/12/02	1	120.50	8	121.56	120.50	-7	298	-2.35%
2021/12/01	0	0.00	6	122.00	122.00	-6	302	-1.98%
2021/11/30	10	122.85	2	123.00	122.00	8	314	2.55%
2021/11/29	12	122.17	25	121.10	122.00	-13	348	-3.73%
2021/11/26	0	0.00	29	121.76	122.00	-29	379	-7.64%
2021/11/25	0	0.00	8	122.88	123.00	-8	387	-2.06%
2021/11/24	0	0.00	5.8	123.52	123.00	-5.8	414	-1.40%
2021/11/23	7	123.43	19	123.55	123.50	-12	424	-2.83%
2021/11/22	0	0.00	7	123.07	123.50	-7	429	-1.63%
2021/11/19	0	0.00	44	121.44	121.00	-44	431	-10.20%
2021/11/18	0	0.00	19	123.18	123.00	-19	431	-4.41%
2021/11/17	0	0.00	27	122.87	123.00	-27	433	-6.22%
2021/11/16	0	0.00	35	122.20	122.50	-35	435	-8.04%
2021/11/15	0	0.00	36	125.90	124.50	-36	433	-8.31%
2021/11/12	0	0.00	39	129.29	130.00	-39	422	-9.24%
2021/11/11	7	129.57	15	131.07	133.00	-8	413	-1.94%
2021/11/10	0	0.00	6	126.50	129.50	-6	412	-1.46%
2021/11/09	2	127.00	7	125.93	127.50	-5	416	-1.20%
2021/11/08	4	124.13	4	124.00	125.00	0	412	0.00%
2021/11/05	5	123.60	3	123.83	123.50	2	412	0.48%
2021/11/04	1	125.00	3	124.00	124.50	-2	412	-0.49%
2021/11/03	6	123.33	6	123.08	123.50	0	411	0.00%
2021/11/02	10	123.75	14	124.18	123.50	-4	406	-0.98%
2021/11/01	1	125.50	0	0.00	125.00	1	403	0.25%
2021/10/29	0	0.00	8	124.13	124.00	-8	402	-1.99%
2021/10/28	6	125.92	1	127.00	127.00	5	398	1.25%
2021/10/27	5	127.90	0	0.00	127.00	5	399	1.25%
2021/10/26	1	126.00	0	0.00	124.50	1	398	0.25%
2021/10/25	3	123.17	2	123.00	122.50	1	397	0.25%
2021/10/22	1	126.50	0	0.00	124.00	1	400	0.25%
2021/10/21	0	0.00	40	125.58	126.00	-40	402	-9.94%
2021/10/20	0	0.00	3	122.83	123.00	-3	402	-0.75%
2021/10/19	9	122.00	2	122.50	122.50	7	404	1.73%
2021/10/18	7	120.86	1	119.50	121.00	6	408	1.47%
2021/10/15	12	121.13	1	120.50	122.00	11	413	2.66%
2021/10/14	4	124.13	2	123.00	123.50	2	416	0.48%
2021/10/13	4	125.25	9	123.72	124.00	-5	426	-1.17%
2021/10/12	18	124.89	8	125.19	127.00	10	431	2.32%
2021/10/08	0	0.00	5	129.10	128.50	-5	431	-1.16%
2021/10/07	5	129.10	0	0.00	129.50	5	438	1.14%
2021/10/06	5	127.60	4	128.13	127.50	1	449	0.22%
2021/10/05	8	128.94	4	124.63	129.50	4	460	0.87%
2021/10/04	1	126.00	17	127.53	126.00	-16	467	-3.42%
2021/10/01	1	130.50	15	130.57	130.00	-14	471	-2.97%
2021/09/30	6	133.25	0	0.00	133.00	6	472	1.27%
2021/09/29	18	133.06	0	0.00	133.00	18	487	3.69%
2021/09/28	14	135.57	0	0.00	135.00	14	499	2.80%
2021/09/27	12	134.92	6	136.00	134.00	6	504	1.19%
2021/09/24	10	137.00	17	135.94	138.00	-7	503	-1.39%
2021/09/23	24	136.27	1	135.00	137.50	23	508	4.52%
2021/09/22	12	131.92	5	134.20	131.00	7	510	1.37%
2021/09/17	9	134.56	13	133.35	135.00	-4	508	-0.79%
2021/09/16	0	0.00	16	134.00	133.50	-16	509	-3.14%
2021/09/15	11	133.18	8	132.00	134.50	3	512	0.59%
2021/09/14	0	0.00	18	132.00	132.00	-18	504	-3.57%
2021/09/13	8	133.13	22	135.66	132.00	-14	500	-2.80%
2021/09/10	0	0.00	15	126.63	126.50	-15	477	-3.14%
2021/09/09	0	0.00	4	120.00	125.00	-4	474	-0.84%
2021/09/08	0	0.00	8	120.94	121.00	-8	472	-1.69%
2021/09/07	3	120.50	15	120.73	121.00	-12	471	-2.54%
2021/09/06	15	124.17	18	124.58	123.50	-3	468	-0.64%
2021/09/03	24	126.98	14	127.57	126.00	10	463	2.16%
2021/09/02	41	127.23	73	129.27	128.50	-32	453	-7.05%
2021/09/01	20	130.50	40	130.00	131.00	-20	418	-4.77%
2021/08/30	22	149.86	0	0.00	149.00	22	375	5.86%
2021/08/27	4	151.75	0	0.00	150.00	4	347	1.15%
2021/08/25	1	160.50	0	0.00	158.50	1	331	0.30%
2021/08/24	1	158.00	0	0.00	157.00	1	327	0.31%
2021/08/23	7	150.86	0	0.00	154.00	7	324	2.16%
2021/08/20	16	142.47	0	0.00	146.00	16	319	5.00%
2021/08/19	0	0.00	8	139.63	138.50	-8	315	-2.53%
2021/08/18	1	140.50	50	135.40	141.00	-49	312	-15.67%
2021/08/17	0	0.00	8	138.75	137.00	-8	307	-2.60%
2021/08/16	0	0.00	26	145.60	145.00	-26	303	-8.58%
2021/08/13	0	0.00	19	148.87	151.00	-19	303	-6.26%
2021/08/12	1	143.00	0	0.00	143.00	1	297	0.34%
2021/08/10	0	0.00	1	143.50	143.50	-1	308	-0.32%
2021/08/09	5	143.50	5	144.70	145.00	0	315	0.00%
2021/08/06	1	144.50	0	0.00	143.00	1	322	0.31%
2021/08/05	0	0.00	27	145.20	143.50	-27	332	-8.13%
2021/08/04	0	0.00	8	146.75	146.50	-8	340	-2.35%
2021/08/03	0	0.00	5	145.30	146.00	-5	351	-1.42%
2021/08/02	0	0.00	20	145.30	146.00	-20	355	-5.62%
2021/07/30	3	145.67	38	145.36	142.00	-35	362	-9.66%
2021/07/29	0	0.00	2	145.50	147.00	-2	371	-0.54%
2021/07/28	8	138.63	8	140.50	140.50	0	372	0.00%
2021/07/27	0	0.00	24	144.56	143.00	-24	375	-6.39%
2021/07/26	0	0.00	15	147.83	145.50	-15	376	-3.98%
2021/07/23	8	149.31	7	148.86	148.50	1	374	0.27%
2021/07/22	13	147.50	12	148.79	148.00	1	376	0.27%
2021/07/21	31	152.37	10	153.90	151.00	21	372	5.64%
2021/07/20	19	158.26	8	156.88	157.00	11	371	2.96%
2021/07/19	13	172.85	0	0.00	171.50	13	369	3.52%
2021/07/16	7	169.07	7	169.57	169.00	0	364	0.00%
2021/07/15	1	170.00	0	0.00	170.00	1	367	0.27%
2021/07/14	2	168.75	5	170.60	169.50	-3	370	-0.81%
2021/07/13	0	0.00	81	172.73	170.00	-81	370	-21.89%
2021/07/12	53	180.18	0	0.00	181.50	53	360	14.68%
2021/07/09	3	173.83	5	175.90	174.50	-2	351	-0.57%
2021/07/08	34	175.07	8	176.63	177.50	26	349	7.43%
2021/07/07	19	165.87	3	165.50	165.50	16	349	4.58%
2021/07/06	0	0.00	11	168.18	169.50	-11	350	-3.13%
2021/07/05	3	168.67	3	171.00	173.00	0	345	0.00%
2021/07/02	3	156.67	10	156.25	157.50	-7	348	-2.01%
2021/07/01	1	153.00	28	151.84	150.50	-27	355	-7.59%
2021/06/30	20	152.33	0	0.00	154.50	20	376	5.31%
2021/06/29	3	150.50	11	147.73	146.50	-8	414	-1.93%
2021/06/28	1	147.50	0	0.00	149.00	1	415	0.24%
2021/06/25	0	0.00	8	143.69	144.00	-8	415	-1.93%
2021/06/24	12	140.92	0	0.00	144.50	12	417	2.88%
2021/06/23	0	0.00	1	139.00	139.00	-1	415	-0.24%
2021/06/22	1	140.00	11	138.27	138.50	-10	419	-2.39%
2021/06/21	0	0.00	1	139.00	139.00	-1	419	-0.24%
2021/06/18	2	139.50	0	0.00	139.00	2	419	0.48%
2021/06/16	0	0.00	10	139.00	138.50	-10	420	-2.38%
2021/06/15	0	0.00	2	139.75	140.00	-2	420	-0.48%
2021/06/11	0	0.00	7	139.50	139.50	-7	420	-1.67%
2021/06/10	40	140.66	0	0.00	141.00	40	419	9.53%
2021/06/09	15	139.33	0	0.00	140.00	15	418	3.58%
2021/06/07	0	0.00	5	139.20	140.00	-5	424	-1.18%
2021/06/02	4	141.63	0	0.00	140.50	4	442	0.90%
2021/05/28	3	144.00	0	0.00	144.00	3	445	0.67%
2021/05/25	6	142.00	0	0.00	142.00	6	452	1.33%
2021/05/24	10	145.45	0	0.00	144.00	10	451	2.22%
2021/05/21	41	144.20	0	0.00	144.50	41	454	9.02%
2021/05/20	7	143.50	2	141.50	140.50	5	452	1.10%
2021/05/19	27	142.78	3	141.50	145.00	24	451	5.32%
2021/05/18	62	138.60	0	0.00	140.50	62	449	13.79%
2021/05/17	13	129.35	1	131.00	129.00	12	444	2.70%
2021/05/14	20	138.88	4	139.25	139.00	16	437	3.66%
2021/05/13	24	138.04	13	136.23	134.00	11	429	2.56%
2021/05/12	23	136.80	21	139.19	139.50	2	419	0.48%
2021/05/11	9	150.17	0	0.00	148.00	9	410	2.19%
2021/05/10	32	147.48	0	0.00	149.00	32	398	8.03%
2021/05/07	0	0.00	19	144.87	145.50	-19	394	-4.82%
2021/05/06	54	147.25	0	0.00	149.50	54	385	14.01%
2021/05/05	15	143.70	0	0.00	142.50	15	373	4.02%
2021/05/04	15	139.70	0	0.00	139.50	15	370	4.05%
2021/05/03	24	144.94	0	0.00	143.50	24	362	6.63%
2021/04/29	34	144.40	0	0.00	145.50	34	357	9.51%
2021/04/28	16	146.75	0	0.00	145.50	16	354	4.52%
2021/04/27	17	147.88	0	0.00	148.00	17	351	4.83%
2021/04/26	14	148.32	0	0.00	148.50	14	348	4.01%
2021/04/23	47	147.06	0	0.00	149.50	47	344	13.66%
2021/04/22	32	145.78	0	0.00	143.50	32	336	9.50%
2021/04/21	39	145.60	0	0.00	146.50	39	332	11.74%
2021/04/06	0	0.00	1	130.00	136.50	-1	245	-0.41%
2021/03/10	0	0.00	3	91.27	87.30	-3	128	-2.33%
2021/03/04	3	80.17	0	0.00	79.80	3	105	2.84%
2021/03/02	0	0.00	4	84.53	84.50	-4	101	-3.94%
2021/02/26	0	0.00	2	83.20	83.50	-2	99	-2.01%
2021/02/01	0	0.00	2	67.70	67.70	-2	73	-2.72%
2020/12/09	2	63.50	0	0.00	63.70	2	46	4.30%
2020/10/19	4	60.28	0	0.00	60.50	4	53	7.48%
2020/10/16	9	60.17	0	0.00	60.10	9	52	17.16%
2020/09/14	3	60.40	0	0.00	60.10	3	110	2.71%
2020/06/16	6	65.10	0	0.00	64.90	6	102	5.86%
2020/06/11	1	65.70	0	0.00	64.50	1	105	0.95%
2020/06/10	11	66.61	0	0.00	66.50	11	104	10.56%
2020/06/09	14	66.07	0	0.00	66.50	14	104	13.36%
2020/06/08	14	65.52	0	0.00	65.40	14	103	13.53%
2020/06/03	3	65.23	0	0.00	65.10	3	100	2.98%
2020/05/27	0	0.00	5	61.44	61.70	-5	83	-6.02%
2020/05/06	0	0.00	2	61.25	61.00	-2	81	-2.44%
2020/05/04	0	0.00	9	60.68	61.40	-9	81	-11.05%
2020/04/24	0	0.00	8	59.35	58.70	-8	88	-9.01%
2020/04/23	0	0.00	2	59.10	59.20	-2	87	-2.28%
2020/04/22	0	0.00	2	59.00	58.60	-2	87	-2.30%
2020/04/21	0	0.00	7	59.93	58.60	-7	86	-8.09%
2020/04/20	0	0.00	1	61.20	61.40	-1	85	-1.17%
2020/04/17	0	0.00	1	61.40	61.00	-1	86	-1.16%
2020/04/07	0	0.00	4	57.88	57.80	-4	85	-4.69%
2020/04/06	0	0.00	4	57.25	57.50	-4	87	-4.59%
2020/04/01	0	0.00	6	58.50	58.30	-6	87	-6.86%
2020/03/30	0	0.00	1	56.00	57.90	-1	92	-1.08%
2020/03/26	0	0.00	7	54.64	57.50	-7	90	-7.74%
2020/03/24	0	0.00	6	50.90	50.90	-6	87	-6.89%
2020/03/18	0	0.00	12	53.41	52.10	-12	84	-14.27%
2020/03/17	0	0.00	3	54.70	54.00	-3	83	-3.58%
2020/03/13	0	0.00	10	54.84	56.50	-10	83	-12.01%
2020/03/12	3	58.80	0	0.00	58.60	3	80	3.75%
2020/03/11	1	60.80	0	0.00	60.80	1	77	1.29%
2020/03/09	0	0.00	14	60.30	59.90	-14	75	-18.60%
2020/02/27	0	0.00	2	62.15	62.20	-2	72	-2.77%
2020/02/21	0	0.00	2	63.55	63.50	-2	71	-2.81%
2020/02/20	0	0.00	1	63.40	63.50	-1	71	-1.39%
2020/02/19	0	0.00	1	63.10	64.00	-1	72	-1.39%
2020/02/14	0	0.00	1	63.00	63.50	-1	72	-1.37%
2020/02/13	0	0.00	8	63.03	63.20	-8	72	-11.02%
2020/02/12	0	0.00	1	63.10	63.10	-1	73	-1.37%
2020/02/10	0	0.00	3	61.97	62.30	-3	74	-4.04%
2020/02/07	0	0.00	6	62.87	62.70	-6	75	-7.94%
2020/02/05	0	0.00	1	63.10	63.60	-1	75	-1.33%
2020/02/03	0	0.00	1	62.80	62.80	-1	76	-1.31%
2020/01/08	5	63.36	0	0.00	63.30	5	74	6.73%
2020/01/07	11	63.03	0	0.00	63.00	11	73	14.87%
2020/01/06	6	62.75	0	0.00	62.80	6	74	8.06%
2020/01/03	13	62.86	0	0.00	62.80	13	74	17.52%
2020/01/02	15	62.86	0	0.00	63.00	15	73	20.41%
2019/12/26	4	65.00	0	0.00	63.50	4	68	5.82%
2019/12/25	3	62.20	0	0.00	62.00	3	63	4.72%
2019/12/23	0	0.00	1	60.90	61.00	-1	60	-1.65%
2019/12/20	0	0.00	1	60.30	60.80	-1	59	-1.67%
2019/12/19	1	60.80	2	60.60	60.70	-1	60	-1.66%
2019/12/18	15	60.67	0	0.00	60.80	15	60	24.92%
2019/12/17	10	60.92	1	60.50	60.40	9	59	15.09%
2019/12/16	15	60.67	0	0.00	60.90	15	58	25.56%
2019/12/13	2	60.35	0	0.00	60.50	2	58	3.42%
2019/12/12	1	60.50	2	60.30	60.60	-1	58	-1.72%
2019/12/02	0	0.00	5	58.90	58.70	-5	56	-8.85%
2019/11/27	0	0.00	2	58.90	59.00	-2	55	-3.62%
2019/11/26	0	0.00	12	58.97	59.00	-12	55	-21.69%
2019/10/16	11	56.55	0	0.00	58.10	11	48	22.90%
2019/10/14	7	56.77	0	0.00	56.30	7	46	15.05%
2019/10/01	1	55.80	0	0.00	55.60	1	52	1.92%
2019/09/25	1	56.80	0	0.00	56.80	1	58	1.70%
2019/09/18	27	55.84	0	0.00	55.90	27	76	35.28%
2019/09/16	0	0.00	3	55.03	55.00	-3	81	-3.69%
2019/08/16	0	0.00	1	54.00	54.00	-1	95	-1.04%
2019/08/12	0	0.00	4	55.10	55.10	-4	95	-4.20%
2019/08/01	0	0.00	1	55.70	55.70	-1	99	-1.00%
2019/07/29	0	0.00	9	55.28	55.00	-9	101	-8.84%
2019/07/26	0	0.00	2	55.60	55.30	-2	101	-1.97%
2019/07/19	0	0.00	5	57.58	57.50	-5	98	-5.10%
2019/07/18	0	0.00	13	57.52	57.70	-13	98	-13.17%
2019/07/15	5	58.38	0	0.00	58.40	5	101	4.94%
2019/07/05	0	0.00	5	57.58	58.00	-5	110	-4.53%
2019/07/04	0	0.00	1	58.10	58.00	-1	110	-0.91%
2019/06/14	0	0.00	6	57.72	57.70	-6	103	-5.80%
2019/06/04	1	58.50	0	0.00	58.50	1	109	0.91%
2019/06/03	20	58.73	0	0.00	58.50	20	109	18.25%
2019/05/31	24	58.85	0	0.00	58.70	24	109	21.94%
2019/05/30	20	58.71	0	0.00	58.70	20	109	18.18%
2019/05/29	15	58.73	0	0.00	58.60	15	109	13.72%
2019/05/28	7	58.54	0	0.00	58.10	7	108	6.45%
2019/05/27	24	57.57	0	0.00	57.50	24	107	22.26%
2019/05/24	8	55.74	0	0.00	56.00	8	107	7.43%
2019/04/24	0	0.00	1	58.30	58.30	-1	122	-0.82%
2019/03/26	1	58.60	0	0.00	58.60	1	137	0.73%
2019/03/14	0	0.00	1	57.50	57.50	-1	148	-0.68%
2019/03/13	0	0.00	1	57.40	57.40	-1	158	-0.63%
2019/03/12	0	0.00	1	57.00	57.00	-1	174	-0.57%
2019/02/14	0	0.00	41	56.11	56.40	-41	218	-18.78%
2019/01/16	1	51.00	0	0.00	51.00	1	246	0.41%
2019/01/15	1	51.40	0	0.00	51.40	1	245	0.41%
2019/01/14	1	50.90	0	0.00	50.90	1	245	0.41%
2018/12/17	0	0.00	43	51.92	51.50	-43	200	-21.41%
2018/12/07	1	50.20	0	0.00	50.20	1	178	0.56%
2018/12/06	2	49.00	0	0.00	48.90	2	175	1.14%
2018/10/31	0	0.00	13	38.66	38.70	-13	36	-35.28%
2018/08/03	0	0.00	9	36.54	36.50	-9	29	-30.05%
2018/08/02	0	0.00	9	36.73	36.60	-9	29	-30.41%
2018/08/01	0	0.00	5	36.92	37.05	-5	29	-16.94%
2018/07/31	0	0.00	2	37.05	37.05	-2	29	-6.73%
2018/07/26	0	0.00	9	36.74	36.70	-9	32	-27.78%
2018/07/05	0	0.00	8	37.43	37.65	-8	55	-14.40%
2018/07/04	0	0.00	8	37.65	37.55	-8	55	-14.46%
2018/06/22	0	0.00	8	38.41	38.60	-8	55	-14.47%
2018/06/21	0	0.00	8	38.62	38.60	-8	55	-14.44%