台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    223
  • 產業
    上市 觀光類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一店 (2706)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28615.0200.0014.9562532.37%
2024/03/271414.9900.0015.00142515.56%
2024/03/26414.9000.0014.9042511.59%
2024/03/251814.91114.9014.95172566.64%
2024/03/20214.9500.0014.9022620.76%
2024/03/19614.99114.9514.9552621.90%
2024/03/153015.0000.0014.953027111.03%
2024/03/131014.98115.0014.9592753.26%
2024/03/12514.9900.0015.0552781.79%
2024/03/11514.901014.9414.90-5277-1.80%
2024/03/0800.00614.8014.85-6277-2.16%
2024/03/071014.8200.0014.80102723.67%
2024/03/06214.85314.9014.90-1272-0.37%
2024/03/05314.8500.0014.8532721.10%
2024/03/04514.9000.0014.8552701.85%
2024/03/01114.9000.0014.9012720.37%
2024/02/291414.9000.0014.85142834.95%
2024/02/2700.002714.8114.85-27292-9.23%
2024/02/2300.001614.8414.85-16309-5.17%
2024/02/2200.002414.9114.90-24310-7.73%
2024/02/2100.003114.9214.95-31325-9.53%
2024/02/2000.002215.0215.05-22374-5.88%
2024/02/19115.002215.0615.10-21392-5.35%
2024/02/16114.90614.9114.95-5394-1.27%
2024/02/1500.001114.9714.90-11394-2.79%
2024/02/02115.15115.2015.2503990.00%
2024/02/01215.201115.2115.20-9402-2.24%
2024/01/29215.30315.3515.30-1423-0.24%
2024/01/26815.291915.2715.25-11423-2.60%
2024/01/24515.22715.2515.25-2432-0.46%
2024/01/2300.00315.2015.15-3430-0.70%
2024/01/2200.001415.1915.15-14430-3.25%
2024/01/1900.00315.2015.20-3428-0.70%
2024/01/18115.15615.1315.15-5429-1.17%
2024/01/17515.143515.1315.15-30429-6.99%
2024/01/1600.009315.2815.10-93422-22.00%
2024/01/15715.743215.7115.70-25406-6.15%
2024/01/123316.02916.0415.95243986.02%
2024/01/117515.951615.9716.005939614.89%
2024/01/103515.851015.8615.85253906.40%
2024/01/091015.81415.8815.9063921.53%
2024/01/082415.91115.9015.85233915.87%
2024/01/051815.79915.8015.8093902.31%
2024/01/04415.732615.7315.70-22393-5.60%
2024/01/03515.97215.9515.8033910.77%
2024/01/02815.831015.9216.00-2388-0.51%
2023/12/291915.903716.0615.90-18386-4.66%
2023/12/281415.81215.8015.85123763.19%
2023/12/27915.7700.0015.8093762.39%
2023/12/262215.8100.0015.85223755.87%
2023/12/25115.7500.0015.7513720.27%
2023/12/21515.801315.7715.80-8373-2.14%
2023/12/207915.75115.7015.857837320.86%
2023/12/19815.54915.5215.55-1370-0.27%
2023/12/18115.75915.8015.65-8372-2.15%
2023/12/151515.69115.6015.75143713.77%
2023/12/1400.00515.5515.60-5370-1.35%
2023/12/13415.452115.5615.50-17370-4.58%
2023/12/1200.002015.6115.65-20366-5.45%
2023/12/11115.8500.0015.7513630.28%
2023/12/081415.751215.7015.8523670.54%
2023/12/072115.74315.7515.65183654.93%
2023/12/06715.7900.0015.8073651.91%
2023/12/051715.73315.6515.75143643.85%
2023/12/04115.80315.8015.75-2364-0.55%
2023/12/0100.00415.7015.65-4367-1.09%
2023/11/29615.701215.7315.70-6366-1.64%
2023/11/282915.66515.7315.65243706.49%
2023/11/27915.817415.6815.60-65368-17.62%
2023/11/243215.95215.9515.85303668.18%
2023/11/224816.253616.1216.00123703.24%
2023/11/213715.91415.9015.90333858.56%
2023/11/206615.798515.7815.75-19382-4.97%
2023/11/174616.254416.2116.2023690.54%
2023/11/163915.962215.8915.90173215.30%
2023/11/152415.6000.0015.60243027.94%
2023/11/14115.55215.5015.45-1299-0.33%
2023/11/136715.47115.4515.556630321.73%
2023/11/106715.3700.0015.406730322.10%
2023/11/093415.22315.2515.203130310.20%
2023/11/08915.23815.3015.2513070.32%
2023/11/072215.341015.4015.30123103.87%
2023/11/063215.25515.1215.30273098.73%
2023/11/03214.90515.0015.00-3301-0.99%
2023/11/021115.031815.0114.95-7308-2.27%
2023/11/011714.84514.9014.90123133.83%
2023/10/30314.5700.0014.6533270.91%
2023/10/271114.5500.0014.60113313.32%
2023/10/26214.55214.5514.5003380.00%
2023/10/251214.6600.0014.65123443.48%
2023/10/24414.55214.5814.6023500.57%
2023/10/23914.56814.5214.4513580.28%
2023/10/201814.433114.4214.45-13365-3.56%
2023/10/19514.601114.5614.55-6376-1.59%
2023/10/17114.7000.0014.7014070.25%
2023/10/132414.95114.9514.80234465.16%
2023/10/12414.90614.8714.80-2468-0.43%
2023/10/11414.86514.8614.90-1479-0.21%
2023/10/0600.00114.9514.90-1498-0.20%
2023/10/053814.94214.9514.90365216.91%
2023/10/04314.9000.0014.8035350.56%
2023/10/031614.98214.9515.05145472.56%
2023/10/02314.9700.0014.9535610.53%
2023/09/28715.0000.0014.9075771.21%
2023/09/2700.00115.1014.95-1601-0.17%
2023/09/26115.2000.0015.1016310.16%
2023/09/251215.0400.0015.10126511.84%
2023/09/2200.00914.9114.95-9664-1.36%
2023/09/21715.00714.9814.9506760.00%
2023/09/201215.301315.2515.15-1698-0.14%
2023/09/191415.652615.6115.65-12744-1.61%
2023/09/183515.60215.5015.60338104.07%
2023/09/152115.49215.4515.50191,0901.74%
2023/09/1400.00115.6015.55-11,291-0.08%
2023/09/1312215.55415.5315.501181,3508.74% 大買/鉅額交易
2023/09/124315.3000.0015.30431,3913.09%
2023/09/11915.24615.1815.2031,4200.21%
2023/09/08115.301915.4015.30-181,467-1.23%
2023/09/071115.40715.4015.3541,5440.26%
2023/09/062615.42415.3815.35221,6341.35%
2023/09/0500.00415.4515.45-41,782-0.22%
2023/09/041515.45615.4315.4592,0850.43%
2023/09/011715.531715.5915.5502,4690.00%
2023/08/3100.001915.4715.40-192,787-0.68%
2023/08/305615.45815.5315.55482,8281.70%
2023/08/298315.295215.2515.30312,9281.06%
2023/08/281115.4210015.3915.25-893,167-2.81%
2023/08/257515.6917715.8415.85-1023,237-3.15% 大賣/鉅額交易
2023/08/244315.25415.2415.10393,2351.21%
2023/08/236115.12715.1115.10543,2651.65%
2023/08/221415.05315.0815.05113,3250.33%
2023/08/21915.111015.1415.15-13,540-0.03%
2023/08/18715.226915.1715.15-623,794-1.63%
2023/08/172015.276415.2415.25-443,843-1.14%
2023/08/16715.191615.1915.20-93,886-0.23%
2023/08/151015.352715.3015.40-173,903-0.44%
2023/08/142515.372415.3215.3013,9200.03%
2023/08/117315.582915.5015.60443,9511.11%
2023/08/101515.384715.4015.40-323,964-0.81%
2023/08/091115.601215.6515.60-13,972-0.03%
2023/08/08415.713215.8215.65-283,976-0.70%
2023/08/074415.55615.6415.65383,9920.95%
2023/08/044815.781815.8115.70303,9850.75%
2023/08/027215.806715.8515.6553,9810.13%
2023/08/011515.963215.9815.95-173,978-0.43%
2023/07/313416.028115.9815.90-473,984-1.18%
2023/07/284116.094016.0915.9513,9790.03%
2023/07/27616.052316.0716.05-173,978-0.43%
2023/07/266915.966615.9315.8533,9740.08%
2023/07/254815.826715.7915.85-193,970-0.48%
2023/07/244115.797015.8915.70-293,964-0.73%
2023/07/217116.3714016.3616.10-693,952-1.75% 大賣/
2023/07/2017516.3218316.4216.40-83,944-0.20% 大買/大賣/
2023/07/1914016.1015216.1315.95-123,926-0.31% 大買/大賣/
2023/07/1827716.0111016.1615.901673,9214.26% 大買/大賣/鉅額交易
2023/07/1739116.4213416.4516.402573,8986.59% 大買/大賣/鉅額交易
2023/07/1416916.8116616.8816.7533,8850.08% 大買/大賣/
2023/07/1327016.719416.7416.701763,8794.54% 大買/鉅額交易
2023/07/124716.8915217.0916.85-1053,870-2.71% 大賣/鉅額交易
2023/07/1121717.327717.3417.351403,8653.62% 大買/鉅額交易
2023/07/1014017.086917.2217.05713,8541.84% 大買/
2023/07/079517.316617.3217.30293,8470.75%
2023/07/06417.906917.5817.45-653,839-1.69%
2023/07/0510117.916717.9317.75343,8220.89% 大買/
2023/07/041017.6314717.6717.60-1373,799-3.61% 大賣/鉅額交易
2023/07/0312818.0311717.9617.95113,7710.29% 大買/大賣/
2023/06/304517.939517.9517.95-503,751-1.33%
2023/06/294418.047018.0117.95-263,738-0.70%
2023/06/2832518.1018718.0718.201383,7263.70% 大買/大賣/鉅額交易
2023/06/2771117.8614418.0317.705673,70215.31% 大買/大賣/鉅額交易
2023/06/2632118.3941618.4018.40-953,657-2.60% 大買/大賣/
2023/06/2176619.4388719.7918.70-1213,588-3.37% 大買/大賣/鉅額交易
2023/06/2019619.0541918.9019.20-2233,306-6.74% 大買/大賣/鉅額交易
2023/06/1931918.3514118.3318.251783,1065.73% 大買/大賣/鉅額交易
2023/06/1616318.2130518.2318.00-1423,048-4.66% 大買/大賣/鉅額交易
2023/06/1528217.734617.7417.852363,0007.86% 大買/鉅額交易
2023/06/1416917.9930517.9517.80-1362,976-4.57% 大買/大賣/鉅額交易
2023/06/1327117.9943317.9717.95-1622,934-5.52% 大買/大賣/鉅額交易
2023/06/1253217.8741218.1317.651202,8594.20% 大買/大賣/鉅額交易
2023/06/0947118.8570419.0518.55-2332,771-8.41% 大買/大賣/鉅額交易
2023/06/081,05619.411,35219.3719.35-2962,637-11.22% 大買/大賣/鉅額交易
2023/06/071,04919.251,53219.3219.05-4832,355-20.50% 大買/大賣/鉅額交易
2023/06/0699718.7286618.2519.051311,9796.62% 大買/大賣/鉅額交易
2023/06/053717.6419517.6917.60-1581,662-9.50% 大賣/鉅額交易
2023/06/0236617.8217517.8617.601911,62711.74% 大買/大賣/鉅額交易
2023/06/0136817.8951617.9017.85-1481,528-9.68% 大買/大賣/鉅額交易
2023/05/3115616.8026117.0016.90-1051,295-8.10% 大買/大賣/鉅額交易
2023/05/3011416.034716.3716.00671,2235.48% 大買/
2023/05/292316.3310416.4416.35-811,204-6.72% 大賣/
2023/05/263216.609916.7316.35-671,196-5.60%
2023/05/2562717.7187717.7917.05-2501,196-20.90% 大買/大賣/鉅額交易
2023/05/2430417.1595017.3117.90-6461,057-61.10% 大買/大賣/鉅額交易
2023/05/2320916.2114116.2416.30688118.38% 大買/大賣/
2023/05/228716.004815.9416.15397954.90%
2023/05/1911115.512215.5315.608978211.37% 大買/
2023/05/182615.59815.4015.40187722.33%
2023/05/1725415.63415.6415.6025076232.80% 大買/鉅額交易
2023/05/1610215.34215.3315.4010072613.77% 大買/
2023/05/1512415.16115.0015.2512370717.38% 大買/鉅額交易
2023/05/12314.8700.0015.0036930.43%
2023/05/111215.082015.1114.90-8687-1.16%
2023/05/101815.3000.0015.35186702.68%
2023/05/09115.30115.3015.3006670.00%
2023/05/082715.31915.2915.30186652.71%
2023/05/052315.1600.0015.20236553.51%
2023/05/04215.05415.0515.05-2645-0.31%
2023/05/03215.0500.0015.0526450.31%
2023/05/02315.00615.0314.95-3644-0.47%
2023/04/281015.0000.0015.00106421.56%
2023/04/272314.9500.0015.00236383.60%
2023/04/26114.95414.8014.90-3637-0.47%
2023/04/2500.001414.7014.75-14635-2.20%
2023/04/241714.86114.8514.90166292.54%
2023/04/21914.841814.8314.85-9628-1.43%
2023/04/20614.952415.0614.95-18619-2.91%
2023/04/194915.20415.2015.15456097.38%
2023/04/18815.152015.0715.00-12600-2.00%
2023/04/171215.201715.1815.15-5591-0.84%
2023/04/141515.1500.0015.15155802.58%
2023/04/13914.8700.0014.9095661.59%
2023/04/122214.84314.8014.95195623.38%
2023/04/11114.70314.7514.70-2557-0.36%
2023/04/0700.00614.6014.65-6551-1.09%
2023/04/06114.551414.6014.65-13548-2.37%
2023/03/31114.651714.6114.70-16546-2.93%
2023/03/30714.60214.5514.5555420.92%
2023/03/29114.601314.5814.60-12543-2.21%
2023/03/2800.00914.5314.55-9545-1.65%
2023/03/27114.50314.5514.50-2543-0.37%
2023/03/24114.5500.0014.5515410.18%
2023/03/2200.00314.6014.55-3544-0.55%
2023/03/21314.60614.6514.55-3541-0.55%
2023/03/2000.00714.5814.60-7541-1.29%
2023/03/174714.4200.0014.50475398.71%
2023/03/161014.40614.4514.4045370.74%
2023/03/1500.001814.6014.60-18528-3.40%
2023/03/14114.551114.6814.60-10526-1.90%
2023/03/13814.645114.5614.75-43524-8.20%
2023/03/101914.61714.6114.50125082.36%
2023/03/0900.00315.0014.95-3491-0.61%
2023/03/081415.1900.0015.20144902.85%
2023/03/07315.15515.2115.20-2489-0.41%
2023/03/0600.00415.1815.15-4482-0.83%
2023/03/031515.25415.2515.20114762.31%
2023/03/0200.00515.3015.30-5465-1.07%
2023/03/011315.13715.1715.1564501.33%
2023/02/242115.213415.3415.25-13442-2.94%
2023/02/233615.393915.4615.40-3419-0.72%
2023/02/2212215.022815.4115.059435726.26% 大買/
2023/02/2100.001414.8714.85-14280-5.00%
2023/02/20214.75914.8914.75-7272-2.57%
2023/02/171214.71114.7514.70112364.65%
2023/02/16114.4000.0014.4512020.49%
2023/02/15214.3500.0014.3021931.03%
2023/02/1400.002014.2314.30-20181-11.04%
2023/02/1300.002614.1914.20-26182-14.28%
2023/02/1000.00114.1514.20-1182-0.55%
2023/01/3000.00114.1014.05-1170-0.59%
2023/01/1600.001914.1014.10-19177-10.71%
2023/01/11414.2000.0014.1541772.26%
2022/12/2000.00114.0514.05-1317-0.32%
2022/12/1200.00614.1514.20-6342-1.75%
2022/12/08114.1500.0014.2013440.29%
2022/12/0700.00114.3014.30-1343-0.29%
2022/12/0500.00714.4014.35-7341-2.05%
2022/12/0100.00114.5514.40-1336-0.30%
2022/11/29314.3300.0014.2533230.93%
2022/11/2400.00214.3014.20-2320-0.62%
2022/11/161114.1000.0013.90113303.33%
2022/10/21113.9000.0013.8513250.31%
2022/10/2000.00113.8513.85-1324-0.31%
2022/10/1900.00114.0513.95-1323-0.31%
2022/10/17413.80114.0014.0533190.94%
2022/10/14113.90614.1514.10-5317-1.57%
2022/10/13114.20213.9013.80-1320-0.31%
2022/10/123614.1500.0014.303630911.65%
2022/10/111014.38214.5014.2583172.52%
2022/10/07714.761314.9014.60-6306-1.96%
2022/10/06414.5500.0014.7042801.43%
2022/10/0500.00414.6314.55-4276-1.45%
2022/10/0400.002314.8914.80-23269-8.53%
2022/10/036914.70414.6914.856525325.65%
2022/09/30514.57514.3514.5002240.00%
2022/09/2900.00214.2014.20-2204-0.98%
2022/09/28914.20514.0714.0542051.95%
2022/09/2600.00714.4914.35-7199-3.51%
2022/09/23614.49414.5014.4021911.04%
2022/09/16614.2000.0014.2561833.28%
2022/09/0600.00114.2014.10-1187-0.53%
2022/08/30214.2500.0014.3021901.05%
2022/08/29114.30214.3014.20-1198-0.50%
2022/08/2600.00414.5014.50-4207-1.93%
2022/08/1200.00114.1014.20-1196-0.51%
2022/07/19314.1800.0014.2031991.51%
2022/07/1200.00313.7513.75-3188-1.59%
2022/07/08113.8000.0013.8511880.53%
2022/07/07113.6500.0013.8011900.52%
2022/07/061113.7100.0013.80111925.71%
2022/07/05213.9500.0014.0021881.06%
2022/07/04213.85413.8013.95-2187-1.07%
2022/07/01214.0000.0013.8021851.08%
2022/06/29114.2500.0014.2511770.56%
2022/06/2800.00114.3014.25-1178-0.56%
2022/06/27814.29114.3014.3571773.94%
2022/06/24914.231014.2514.20-1169-0.59%
2022/06/23514.15514.1214.1001690.00%
2022/06/2200.00113.9514.05-1167-0.60%
2022/06/21614.0000.0014.1561663.60%
2022/06/20113.85513.9513.80-4165-2.41%
2022/06/1700.00214.1014.15-2162-1.23%
2022/06/1522.514.26214.2014.3020.516012.77%
2022/06/1400.00114.0014.15-1162-0.62%
2022/06/1300.00614.3213.95-6160-3.73%
2022/06/10114.2000.0014.3011560.64%
2022/06/0800.00814.1814.35-8156-5.10%
2022/06/07914.081714.5114.05-8156-5.12%
2022/06/06314.6000.0014.4531492.01%
2022/06/0200.00114.5014.15-1140-0.71%
2022/05/31114.0500.0014.0011440.69%
2022/05/19413.4600.0013.5542181.83%
2022/05/17113.4000.0013.5512570.39%
2022/05/1200.00213.4313.45-2263-0.76%
2022/05/05113.9000.0014.0512660.38%
2022/05/04113.9500.0013.9512670.37%
2022/04/29113.90214.0014.00-1270-0.37%
2022/04/28813.8500.0013.9082712.94%
2022/04/2700.00913.8813.85-9271-3.32%
2022/04/12113.9000.0013.9512750.36%
2022/03/23114.4000.0014.3012740.36%
2022/03/17214.3000.0014.3022750.73%
2022/03/16114.1500.0014.1512730.37%
2022/03/10114.1500.0014.2012750.36%
2022/03/09114.0500.0014.0012730.37%
2022/03/0700.00214.2814.15-2270-0.74%
2022/03/02114.6000.0014.6012690.37%
2022/03/01614.59114.6514.7052691.86%
2022/02/25314.60714.8314.50-4269-1.49%
2022/02/2400.00714.9014.60-7268-2.61%
2022/02/1800.00115.0514.90-1240-0.42%
2022/02/17114.90114.4514.6002250.00%
2022/02/16114.3000.0014.3512080.48%
2022/01/1400.004.614.1514.15-4.6205-2.24%
2021/09/27414.2400.0014.2041,0470.38%
2021/09/24414.1300.0014.0041,0600.38%
2021/09/22313.8300.0013.7531,1060.27%
2021/09/16213.9800.0013.9021,1610.17%
2021/09/15213.9300.0013.9021,2150.16%
2021/09/131013.7900.0013.75101,4820.67%
2021/09/09413.5900.0013.5541,7940.22%
2021/09/083713.6500.0013.60371,8222.03%
2021/09/073513.8000.0013.75351,8431.90%
2021/09/061914.01113.9513.90181,8590.97%
2021/09/035814.0100.0013.95581,8563.12%
2021/09/02313.9700.0013.9031,8580.16%
2021/09/011914.0400.0014.05191,8571.02%
2021/08/314013.9600.0014.00401,8572.15%
2021/08/30914.0700.0014.1091,8540.49%
2021/08/271013.93313.9313.9071,8550.38%
2021/08/2600.00213.9014.00-21,860-0.11%
2021/08/2500.00314.1514.15-31,857-0.16%
2021/08/23613.50113.5013.5051,8480.27%
2021/08/2000.001113.3513.30-111,845-0.60%
2021/08/1800.001513.5913.70-151,838-0.82%
2021/08/1700.003013.5113.45-301,831-1.64%
2021/08/1600.004613.6313.60-461,829-2.51%
2021/08/1300.002013.7613.80-201,824-1.10%
2021/08/1200.002813.7913.90-281,821-1.54%
2021/08/1100.00413.8613.70-41,820-0.22%
2021/08/1000.00213.9813.95-21,812-0.11%
2021/08/0900.00314.0214.00-31,814-0.17%
2021/08/06813.9800.0014.0081,8130.44%
2021/08/0300.00514.1914.20-51,802-0.28%
2021/08/0200.00114.3014.35-11,796-0.06%
2021/07/3000.00514.4214.40-51,789-0.28%
2021/07/291014.59814.5114.5021,7850.11%
2021/07/282814.414314.4714.40-151,785-0.84%
2021/07/2600.004614.9114.85-461,769-2.60%
2021/07/232015.36315.1515.40171,7510.97%
2021/07/222015.30715.2015.15131,7410.75%
2021/07/21414.856614.9614.85-621,735-3.57%
2021/07/071815.851816.5016.7001,3730.00%
2021/05/1900.001013.0513.05-10222-4.49%
2021/05/12814.0000.0013.4082083.83%
2021/05/0300.002114.8414.70-21191-10.99%
2021/04/29815.1000.0015.1081854.31%
2021/04/27814.8500.0014.8581724.63%
2021/04/231714.5800.0014.501715211.18%
2021/04/22814.5600.0014.5081465.45%
2021/04/1600.00114.1014.05-1125-0.80%
2021/03/0200.002913.8013.75-29114-25.34%
2021/02/2600.00413.8013.85-4114-3.51%
2021/01/29113.4500.0013.4511100.90%
2021/01/27413.5600.0013.6041073.73%
2021/01/25113.6000.0013.6011060.94%
2021/01/20213.7500.0013.5021031.93%
2021/01/15313.9000.0013.8531012.97%
2021/01/14113.8500.0013.9011001.00%
2020/12/30114.0000.0014.051911.09%
2020/12/093413.9400.0013.90348938.08%
2020/10/192413.2600.0013.35249126.35%
2020/07/093014.3400.0014.253025111.93%
2020/07/07114.3000.0014.2512460.41%
2020/06/162513.3500.0013.352521311.69%
2020/06/11413.9000.0013.7542161.85%
2020/06/103914.1200.0014.103921218.33%
2020/06/0100.001814.0514.05-18206-8.73%
2020/05/2800.001314.1714.20-13197-6.59%
2020/05/2700.001413.9614.05-14177-7.87%
2020/05/0600.001312.9512.90-13144-9.00%
2020/04/2400.00512.2312.25-5149-3.35%
2020/04/2200.001611.9312.25-16148-10.80%
2020/04/2100.001512.3012.35-15147-10.15%
2020/04/2000.001512.6512.70-15147-10.15%
2020/04/1700.00212.9012.85-2157-1.27%
2020/04/1300.001612.3812.50-16160-9.94%
2020/03/3100.001412.0312.10-14162-8.59%
2020/03/2600.00711.7411.80-7162-4.30%
2020/03/2400.001411.5011.50-14163-8.57%
2020/03/1800.004412.3712.50-44159-27.63%
2020/03/1700.001112.7912.70-11155-7.07%
2020/03/1300.00113.2013.40-1153-0.65%
2020/03/1200.003814.0214.00-38148-25.60%
2020/03/0900.002614.5014.40-26144-17.99%
2020/02/27414.7000.0014.6541412.83%
2020/02/2100.007114.8314.80-71138-51.13%
2020/02/2000.00614.9514.90-6134-4.46%
2020/02/1900.00414.9014.95-4134-2.98%
2020/02/1300.001015.0515.05-10134-7.44%
2020/02/071014.90614.8014.8041332.99%
2020/01/3000.00515.1215.00-5128-3.90%
2020/01/082715.7200.0015.702710824.97%
2020/01/071115.7600.0015.75111109.94%
2020/01/062415.7700.0015.702411121.49%
2020/01/034315.7800.0015.654311338.01%
2020/01/026015.7800.0015.756011153.76%
2019/12/186515.7700.0015.856511655.91%
2019/12/174015.8100.0015.804011435.04%
2019/12/164415.7200.0015.754411039.66%
2019/12/131015.6700.0015.70101099.10%
2019/11/20615.3000.0015.3061085.51%
2019/10/22915.2700.0015.2591535.85%
2019/10/16915.2500.0015.2591904.71%
2019/06/247815.8600.0015.907825031.13%
2019/06/20615.3300.0015.3562082.88%
2019/06/19615.3000.0015.3062012.98%
2019/06/147515.5000.0015.557515548.15%
2019/06/04514.4400.0014.405746.74%
2019/05/292514.3900.0014.40257234.64%
2019/05/28614.3700.0014.356708.46%
2019/03/1400.00714.4414.45-775-9.24%
2019/03/1300.00114.4014.50-177-1.29%
2019/03/1200.001314.4014.50-1379-16.41%
2019/03/1100.00514.3414.45-581-6.12%
2019/03/0800.00214.3814.45-282-2.44%
2019/03/0700.00314.4214.45-386-3.48%
2019/03/0600.001314.4014.55-1387-14.78%
2019/03/0500.004.514.4014.45-4.588-5.10%
2018/12/1900.003214.0314.10-3296-33.29%
2018/12/1700.004614.1114.15-4694-48.88%
2018/12/0600.002914.1014.20-2996-30.03%
2018/11/0600.00413.8313.75-4103-3.86%
2018/11/0100.00913.7713.80-9106-8.47%
2018/10/3100.001413.6813.75-14107-13.02%
2018/10/3000.001513.6513.65-15108-13.76%
2018/10/1600.001613.8413.95-16104-15.24%
2018/09/202114.3300.0014.402111218.64%
2018/09/197414.2900.0014.407411265.57%
2018/08/0300.002514.9414.95-25118-21.15%
2018/08/0200.002714.9014.95-27116-23.19%
2018/08/0100.002414.8814.95-24117-20.49%
2018/07/3100.00314.8514.85-3115-2.60%
2018/06/2100.003514.9014.90-35114-30.47%
2018/03/0200.003015.4215.50-30149-20.02%
2018/02/0700.004915.4315.45-49158-30.92%
2018/02/0600.001015.4515.40-10156-6.37%
2018/02/054215.7000.0015.704214828.23%
2018/01/1200.00315.7815.80-3124-2.41%
2018/01/1100.005015.7215.85-50124-40.03%
2018/01/0900.002915.7815.80-29125-23.03%
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨-2020/08/05
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨-2020/07/13
第一店 相關文章
第一店 相關影音