• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.50%
  • 成交量
    8張
  • 產業
    上櫃 觀光餐旅類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瓦城 (2729)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131202.0000.00201.001166.22%
2024/12/1200.002203.00202.00-216-12.31%
2024/11/271201.0000.00201.001195.26%
2024/11/2600.002202.50203.00-219-10.20%
2024/11/191201.0000.00201.001204.84%
2024/11/181200.5000.00200.501204.83%
2024/11/151202.0000.00201.501204.78%
2024/11/141202.5000.00202.001204.82%
2024/10/2900.001202.50203.50-130-3.25%
2024/10/281204.0000.00204.001313.22%
2024/10/2213201.5000.00202.50133437.86%
2024/10/211203.5000.00203.001352.84%
2024/10/174203.0000.00203.5043710.62%
2024/10/111203.5000.00203.001531.87%
2024/10/092204.003209.50203.50-155-1.81%
2024/10/082203.7500.00202.502553.60%
2024/10/0700.003204.67204.50-356-5.30%
2024/10/0400.001.2201.83202.50-1.257-2.09%
2024/10/013202.6700.00202.003585.14%
2024/09/301203.0000.00204.501581.70%
2024/09/2700.001203.00203.50-160-1.65%
2024/09/2500.002203.00202.00-264-3.12%
2024/09/241200.0000.00202.001641.55%
2024/09/201201.0000.00200.501641.55%
2024/09/1900.001202.00202.00-165-1.54%
2024/09/1800.000.1201.00202.00-0.165-0.11%
2024/09/1200.003201.00201.00-366-4.52%
2024/09/050.7202.712201.50201.00-1.369-1.88%
2024/09/0400.004200.00200.50-469-5.78%
2024/08/2800.004205.00205.00-468-5.85%
2024/08/233203.5000.00204.503694.33%
2024/08/223204.0000.00204.503704.28%
2024/08/217203.433203.50203.504705.68%
2024/08/206203.331203.50203.005707.05%
2024/08/197202.9300.00202.507729.60%
2024/08/164202.751202.50202.503734.08%
2024/08/1400.006201.75201.50-674-8.01%
2024/08/138204.815204.10201.503744.01%
2024/08/1200.001208.50207.00-174-1.35%
2024/08/0900.007205.64204.50-778-8.92%
2024/08/081204.001207.00204.500780.00%
2024/08/072203.504203.00203.50-278-2.54%
2024/08/063195.839198.22198.00-679-7.50%
2024/08/055197.7013199.69199.00-878-10.15%
2024/08/0100.001210.00210.00-177-1.29%
2024/07/3100.001209.00209.00-178-1.27%
2024/07/3000.004208.13207.00-479-5.04%
2024/07/2900.006211.33211.00-678-7.61%
2024/07/262211.5000.00212.002782.55%
2024/07/2300.003.7213.43214.00-3.778-4.70%
2024/07/2200.005212.00211.00-579-6.29%
2024/07/1900.004216.25214.50-478-5.10%
2024/07/1800.004218.00217.50-477-5.16%
2024/07/174.8218.759220.00219.00-4.277-5.43%
2024/07/1615217.3716217.78221.00-176-1.31%
2024/07/1517243.5613243.77244.004735.42%
2024/07/128242.2518241.72241.50-1068-14.60%
2024/07/118241.8116241.19241.50-866-12.07%
2024/07/103241.0010240.90241.50-767-10.45%
2024/07/095239.3013239.46239.00-866-12.09%
2024/07/089240.178240.13241.001651.53%
2024/07/0520239.951239.50240.50196628.77%
2024/07/038240.6900.00241.0086512.22%
2024/07/022239.5026239.87238.50-2465-36.60%
2024/07/012236.0000.00235.502633.15%
2024/06/252235.0000.00235.002653.04%
2024/06/243234.3300.00234.503664.50%
2024/06/2000.002234.25234.50-270-2.82%
2024/06/1900.001235.50235.00-171-1.39%
2024/06/1822233.6600.00234.00227329.91%
2024/06/1400.003233.00233.00-375-3.96%
2024/06/1300.001232.50232.00-180-1.24%
2024/06/1200.003233.67233.00-383-3.61%
2024/06/1100.002233.00232.50-289-2.25%
2024/06/0700.001233.00232.50-197-1.03%
2024/06/0600.002232.00232.00-2108-1.84%
2024/06/0300.003230.33231.50-3115-2.59%
2024/05/3100.003230.83231.00-3117-2.55%
2024/05/303231.5000.00230.5031182.53%
2024/05/2900.002232.00232.00-2119-1.68%
2024/05/2400.0011229.50229.50-11126-8.69%
2024/05/2300.0018230.25230.00-18126-14.23%
2024/05/221231.5000.00232.0011260.79%
2024/05/2100.003231.50231.00-3127-2.36%
2024/05/2000.0017232.09232.00-17127-13.35%
2024/05/1700.003232.67232.50-3127-2.36%
2024/05/161232.0010232.20232.00-9128-7.00%
2024/05/155231.9019231.42232.50-14130-10.72%
2024/05/141238.0000.00237.5011300.77%
2024/05/109235.331237.50236.5081326.06%
2024/05/073240.508241.13240.50-5133-3.74%
2024/05/061240.008239.25242.00-7133-5.24%
2024/04/293235.503237.00237.5001360.00%
2024/04/2400.001234.00234.00-1137-0.73%
2024/04/231232.5000.00232.5011370.72%
2024/04/225230.2000.00230.5051403.56%
2024/04/195231.9010230.05230.50-5140-3.57%
2024/04/182231.252232.50232.0001390.00%
2024/04/174233.751233.50233.5031392.14%
2024/04/1600.004232.75233.00-4141-2.83%
2024/04/1200.001236.50236.50-1143-0.70%
2024/04/119235.675237.20236.0041472.72%
2024/04/1010236.8011237.73238.00-1148-0.67%
2024/04/092236.004236.00235.00-2151-1.32%
2024/04/088234.253234.50234.5051553.21%
2024/04/0200.008236.75236.50-8158-5.06%
2024/04/011238.002238.00238.50-1157-0.63%
2024/03/292234.5000.00235.5021561.28%
2024/03/2812236.2900.00236.50121567.68%
2024/03/275234.5000.00235.5051563.20%
2024/03/269236.066235.00233.5031551.93%
2024/03/251239.0000.00237.5011520.65%
2024/03/214239.757239.50239.50-3152-1.96%
2024/03/2000.0010240.35240.50-10152-6.55%
2024/03/1911242.0000.00241.00111527.23%
2024/03/1800.004242.00239.00-4151-2.64%
2024/03/1500.001241.00242.00-1148-0.67%
2024/03/148242.388240.19242.5001440.00%
2024/03/1324239.3321239.98240.0031392.16%
2024/03/1234236.7900.00236.003413125.78%
2024/03/112233.501233.50232.5011210.83%
2024/03/081232.001232.00232.0001200.00%
2024/03/0700.009228.11228.50-9121-7.41%
2024/03/062232.008230.69230.50-6119-5.02%
2024/03/0500.002231.00232.50-2119-1.68%
2024/03/0400.006230.50229.50-6120-4.99%
2024/03/0100.0025230.80229.00-25120-20.77%
2024/02/297231.439231.67231.00-2117-1.71%
2024/02/2700.007232.07231.50-7116-5.99%
2024/02/261233.0000.00232.0011180.84%
2024/02/2310232.0011231.55231.00-1122-0.82%
2024/02/2200.0021231.31231.50-21122-17.11%
2024/02/2100.006232.42232.50-6125-4.79%
2024/02/2000.005233.20233.50-5129-3.85%
2024/02/197235.1412234.50233.50-5131-3.81%
2024/02/1612232.297232.07232.0051303.83%
2024/02/152233.0012235.38232.50-10128-7.77%
2024/02/0500.0018.2239.36239.00-18.2126-14.36%
2024/02/022241.5000.00240.5021301.53%
2024/02/011235.008239.88240.50-7129-5.40%
2024/01/3100.001237.00236.00-1128-0.78%
2024/01/3000.006238.00238.50-6128-4.67%
2024/01/2900.0013239.92239.50-13128-10.08%
2024/01/2611238.3600.00239.00111288.55%
2024/01/2500.005235.50235.00-5128-3.89%
2024/01/2400.0012235.08237.00-12128-9.31%
2024/01/235232.004232.63231.5011280.78%
2024/01/221233.5016232.56232.00-15127-11.74%
2024/01/193231.171231.50231.0021261.58%
2024/01/1812232.885232.40230.5071275.51%
2024/01/174234.138234.38233.00-4126-3.16%
2024/01/165236.7014236.14235.00-9126-7.11%
2024/01/159238.5000.00238.5091247.24%
2024/01/126239.5811239.55238.00-5125-3.99%
2024/01/1115240.301240.50240.001412411.24%
2024/01/1018238.8116.8238.49238.001.31231.01%
2024/01/091237.008238.75237.50-7122-5.70%
2024/01/081241.0011241.18240.00-10122-8.15%
2024/01/0533238.8500.00241.003312127.26%
2024/01/042235.756235.50235.00-4118-3.38%
2024/01/034237.0011239.14237.50-7117-5.97%
2024/01/0242239.4800.00237.504211436.82%
2023/12/2900.0016236.81235.50-16110-14.44%
2023/12/283233.331233.50233.0021081.84%
2023/12/2700.003233.50234.00-3110-2.73%
2023/12/262233.0000.00233.5021121.79%
2023/12/222231.007230.50230.50-5117-4.25%
2023/12/2100.003.2231.05231.00-3.2117-2.67%
2023/12/202231.5010231.55231.50-8118-6.74%
2023/12/1900.007230.71231.00-7118-5.91%
2023/12/183232.5000.00231.0031182.53%
2023/12/153232.832234.75234.0011170.85%
2023/12/1413231.151231.00231.001211810.10%
2023/12/132231.253231.50230.50-1119-0.84%
2023/12/1200.0020231.50231.00-20119-16.76%
2023/12/113232.501232.00234.0021181.68%
2023/12/081232.507232.79232.00-6119-5.03%
2023/12/075234.101234.50232.5041233.25%
2023/12/0600.003235.50234.50-3123-2.44%
2023/12/0500.002235.00234.00-2123-1.62%
2023/12/048237.315236.80236.0031232.42%
2023/12/0116233.5924233.79233.50-8122-6.55%
2023/11/309230.8912231.88231.50-3121-2.47%
2023/11/293229.0015228.60228.50-12119-10.00%
2023/11/287228.7100.00228.0071185.93%
2023/11/279228.507228.57228.5021171.70%
2023/11/244230.3827228.96228.50-23117-19.60%
2023/11/2216231.7823230.33230.50-7116-5.99%
2023/11/2114231.6413231.54231.5011150.86%
2023/11/2027231.2828231.00230.50-1115-0.87%
2023/11/177234.0734234.22234.00-27114-23.66%
2023/11/1610236.2000.00237.50101109.03%
2023/11/142235.508233.50232.50-6112-5.32%
2023/11/135231.004232.63234.0011200.83%
2023/11/107237.5022236.82234.00-15123-12.15%
2023/11/093244.339244.33244.00-6123-4.85%
2023/11/082247.006246.58246.00-4134-2.98%
2023/11/076246.5000.00247.0061454.11%
2023/11/066245.586244.58246.5001560.00%
2023/11/036245.2514244.32244.00-8164-4.85%
2023/11/0214243.143244.33244.50111656.66%
2023/11/012241.505241.80243.50-3165-1.81%
2023/10/3100.0014237.00236.50-14167-8.38%
2023/10/3000.003233.33233.00-3168-1.78%
2023/10/2700.002235.50232.50-2170-1.17%
2023/10/2600.004232.38233.00-4173-2.31%
2023/10/256234.5800.00235.5061733.45%
2023/10/2410230.5510230.05230.0001750.00%
2023/10/235233.704232.38230.5011740.57%
2023/10/205230.007229.64231.00-2174-1.14%
2023/10/196233.337233.86233.50-1175-0.57%
2023/10/1814236.2100.00235.50141767.94%
2023/10/172234.005235.80234.50-3176-1.70%
2023/10/164238.7515237.60236.00-11178-6.18%
2023/10/136241.6717241.88241.00-11177-6.21%
2023/10/126243.004242.63244.0021761.13%
2023/10/1100.0024243.56241.00-24177-13.55%
2023/10/064249.005249.10248.50-1175-0.57%
2023/10/058247.446247.50247.5021771.13%
2023/10/041247.5016248.28246.00-15177-8.44%
2023/10/0331249.588247.69249.502317712.96%
2023/10/0214246.148244.88247.0061763.40%
2023/09/283.1244.9016245.28246.00-13174-7.40%
2023/09/278250.388249.31247.5001720.00%
2023/09/263251.831252.00251.0021721.16%
2023/09/252254.756254.33253.50-4173-2.31%
2023/09/221252.001252.50253.5001780.00%
2023/09/2100.0016253.19252.50-16181-8.80%
2023/09/2000.007258.21257.00-7183-3.82%
2023/09/1900.0017260.18258.00-17184-9.20%
2023/09/1800.006267.08265.50-6183-3.27%
2023/09/155273.403271.67273.0021821.09%
2023/09/146274.0000.00273.0061833.27%
2023/09/134272.2500.00273.5041832.18%
2023/09/1227270.0219269.76268.5081854.32%
2023/09/1110280.503278.83278.5071863.75%
2023/09/0800.004279.75281.50-4188-2.13%
2023/09/0700.003278.00279.00-3190-1.57%
2023/09/064280.634280.50278.0001940.00%
2023/09/0500.0016276.88276.50-16203-7.85%
2023/09/0400.003278.50279.00-3213-1.41%
2023/09/0100.007282.36281.50-7225-3.10%
2023/08/3100.0017281.74282.50-17231-7.34%
2023/08/302283.504284.25284.50-2234-0.85%
2023/08/295287.401288.00286.0042391.67%
2023/08/281281.0033.2281.50278.00-32.2246-13.06%
2023/08/251289.506290.25290.50-5247-2.02%
2023/08/2400.0010285.50284.50-10249-4.00%
2023/08/2311291.008290.63289.0032521.19%
2023/08/2200.0019281.16281.50-19252-7.52%
2023/08/2131291.2920288.75284.00112554.31%
2023/08/181291.506290.92292.00-5269-1.85%
2023/08/1720292.0823293.78296.00-3269-1.11%
2023/08/169277.333284.83275.5062642.27%
2023/08/1522279.5210277.70279.00122654.52%
2023/08/141272.5065272.34265.50-64266-24.03%
2023/08/1186331.6115332.67336.007126027.31%
2023/08/1091327.2216328.75336.007525229.67%
2023/08/0963314.2720312.63316.004324617.41%
2023/08/0813306.387304.50305.5062442.45%
2023/08/0720303.0011302.73305.5092693.34%
2023/08/0425298.3214300.64296.00112953.73%
2023/08/0200.0019293.03292.50-19315-6.03%
2023/08/0119301.923302.83297.50163145.08%
2023/07/3121299.197298.14300.50143154.44%
2023/07/2814292.327293.43292.5073122.24%
2023/07/2731293.6010290.90295.50213126.73%
2023/07/265288.003290.50289.5023090.65%
2023/07/253287.334286.63287.00-1308-0.32%
2023/07/2415287.4020287.20287.00-5308-1.62%
2023/07/216291.2500.00294.5063061.96%
2023/07/203289.674290.88290.00-1308-0.32%
2023/07/192289.2514286.96285.00-12308-3.89%
2023/07/1820291.337288.07293.50133104.19%
2023/07/177290.218289.50289.00-1317-0.31%
2023/07/1443294.262292.75291.504133212.32%
2023/07/1300.0014288.46288.50-14335-4.18%
2023/07/124280.003282.50283.0013390.29%
2023/07/1111290.092293.00287.5093432.62%
2023/07/106285.503288.67285.0033450.87%
2023/07/075292.403292.33290.0023450.58%
2023/07/0600.007295.57295.00-7346-2.02%
2023/07/0524300.882300.25300.00223476.33%
2023/07/041297.0018298.22294.50-17346-4.90%
2023/07/031303.503303.50304.00-2345-0.58%
2023/06/3092303.7593302.80305.50-1347-0.29%
2023/06/2933310.859308.11315.50243526.81%
2023/06/2813305.195302.70308.0083512.28%
2023/06/278299.7522300.84299.50-14350-3.99%
2023/06/267303.506304.42307.0013490.29%
2023/06/2111307.6414305.61308.50-3349-0.86%
2023/06/205307.3011306.55307.00-6350-1.71%
2023/06/196302.928303.75306.00-2352-0.57%
2023/06/1619306.7130303.93300.50-11352-3.12%
2023/06/1530301.1230299.40305.0003510.00%
2023/06/1418307.1124306.63305.00-6349-1.71%
2023/06/139308.0013305.65306.00-4351-1.14%
2023/06/1212306.2518307.50304.00-6351-1.71%
2023/06/0915314.6020313.78317.50-5352-1.42%
2023/06/0877311.4331310.82314.004634613.29%
2023/06/0764305.7029307.66304.503534510.13%
2023/06/0613293.8113294.77298.0003360.00%
2023/06/0514288.7520288.75290.00-6334-1.80%
2023/06/0231289.8711290.09292.00203415.86%
2023/06/0129281.1919280.53283.50103382.95%
2023/05/3124272.2113273.77275.50113383.25%
2023/05/3010268.8022272.41268.00-12346-3.46%
2023/05/2916279.0021278.60281.00-5353-1.42%
2023/05/2622273.437274.43272.50153554.22%
2023/05/2518276.866277.33277.00123603.33%
2023/05/2428287.3045291.50284.00-17369-4.60%
2023/05/2315281.1720279.25281.50-5358-1.39%
2023/05/227277.001277.00280.0063661.64%
2023/05/1951277.8339278.77276.00123693.25%
2023/05/1843274.8512277.75276.50313678.45%
2023/05/1721276.178276.69276.00133863.37%
2023/05/1628275.2120275.03275.0083952.02%
2023/05/159273.9412274.17272.00-3399-0.75%
2023/05/1219275.892277.00276.00173994.26%
2023/05/1131273.5224275.65275.0073931.78%
2023/05/10121267.741259.00271.5012036732.63% 大買/鉅額交易
2023/05/0911256.9521256.50254.00-10340-2.94%
2023/05/0800.002244.00244.00-2320-0.62%
2023/05/0500.003240.33239.50-3318-0.94%
2023/05/0400.001233.50234.50-1319-0.31%
2023/05/0300.002231.25231.00-2324-0.62%
2023/04/281232.0000.00232.0013300.30%
2023/04/273226.0000.00228.0033310.91%
2023/04/262226.0000.00226.5023310.60%
2023/04/251233.508229.25228.00-7331-2.11%
2023/04/249233.061235.00233.0083302.42%
2023/04/2115235.8320235.08232.50-5329-1.52%
2023/04/2018244.1729246.12239.50-11326-3.37%
2023/04/1943255.1046257.25256.50-3318-0.94%
2023/04/1815247.4700.00244.50153024.95%
2023/04/1712247.001251.00247.00113003.66%
2023/04/145242.302240.00242.5032961.01%
2023/04/1312238.9230238.23237.00-18294-6.11%
2023/04/1100.001235.50235.50-1296-0.34%
2023/04/1000.003237.33237.50-3300-1.00%
2023/04/0700.008233.13232.00-8299-2.67%
2023/03/311233.506235.08234.50-5297-1.68%
2023/03/303239.0048239.38238.00-45293-15.31%
2023/03/2922255.323254.33256.00192826.74%
2023/03/2814253.2111252.00249.0032801.07%
2023/03/271249.508248.50248.00-7278-2.51%
2023/03/248254.2510255.85253.00-2277-0.72%
2023/03/236256.2514256.61255.50-8276-2.90%
2023/03/2214253.615253.90255.0092743.28%
2023/03/217248.935248.00246.5022710.74%
2023/03/2012246.832248.75246.00102713.69%
2023/03/1722247.342249.50246.50202727.33%
2023/03/168237.446239.17238.5022730.73%
2023/03/1523245.9111245.95245.50122704.44%
2023/03/1419245.0818248.75244.5012670.37%
2023/03/1312245.962245.75248.00102623.82%
2023/03/1010259.2521260.24255.00-11259-4.24%
2023/03/095269.5012267.67271.50-7254-2.75%
2023/03/089268.7822270.86266.50-13254-5.11%
2023/03/0732274.7013274.54271.50192507.58%
2023/03/063268.0020267.33266.00-17240-7.08%
2023/03/0332268.1715268.37269.00172367.20%
2023/03/0227264.6924265.52265.0032271.32%
2023/03/0117261.2435260.56256.50-18215-8.35%
2023/02/2417258.2430256.43255.50-13203-6.38%
2023/02/2316253.038253.25258.0081974.05%
2023/02/2224254.732255.25252.502219211.43%
2023/02/2119243.6100.00246.501917910.61%
2023/02/201263.0023253.13248.50-22173-12.71%
2023/02/174255.0014254.71260.00-10162-6.14%
2023/02/1610255.8000.00256.50101576.33%
2023/02/151250.0028254.11255.00-27154-17.43%
2023/02/147250.1400.00255.5071305.38%
2023/02/1328238.1400.00237.002811624.02%
2023/02/1011229.3200.00226.501110810.16%
2023/02/0900.001223.50226.00-1103-0.97%
2023/02/075224.4000.00226.0051004.97%
2023/02/0614223.3200.00224.00149914.14%
2023/02/0300.002217.50218.00-296-2.08%
2023/02/0200.002219.00219.00-295-2.10%
2023/02/0128226.555227.60222.00239125.14%
2023/01/3118219.8900.00219.00188620.75%
2023/01/301214.503214.00212.50-281-2.45%
2023/01/171211.5000.00211.501791.25%
2023/01/162212.0000.00211.002792.52%
2023/01/133211.8300.00211.003783.81%
2023/01/125213.8000.00211.505786.37%
2023/01/0600.001211.00212.50-176-1.30%
2023/01/0510213.0000.00211.50107712.86%
2023/01/0400.003211.83213.00-377-3.89%
2023/01/031213.004214.50211.00-375-3.97%
2022/12/3010207.8500.00205.00107213.81%
2022/12/293204.674202.75202.00-169-1.43%
2022/12/284206.6300.00208.504675.90%
2022/12/211201.5000.00201.001771.29%
2022/12/2000.001202.00199.00-178-1.27%
2022/12/1600.002201.25200.50-282-2.43%
2022/12/151204.0000.00204.001841.18%
2022/12/1312204.421203.50203.50119411.69%
2022/12/093205.5000.00202.003933.21%
2022/12/0814203.5400.00203.50149015.44%
2022/12/071200.5000.00199.001861.15%
2022/12/0200.003201.33201.50-385-3.50%
2022/12/0100.002203.00203.00-284-2.37%
2022/11/281201.501204.00203.000750.00%
2022/11/184204.6300.00201.504745.37%
2022/11/171199.5000.00199.501721.39%
2022/10/1400.001198.00196.00-186-1.16%
2022/10/1300.0011199.59195.00-1185-12.82%
2022/10/121200.0000.00204.001831.19%
2022/10/112200.2500.00202.502832.39%
2022/10/073205.501206.00206.002822.42%
2022/10/061207.501208.00208.500810.00%
2022/10/0500.002215.50207.50-281-2.46%
2022/10/0467216.415213.30216.00627977.63%
2022/10/033214.006213.83214.00-376-3.93%
2022/09/305211.306211.17210.50-170-1.42%
2022/09/295202.1015206.90209.00-1066-15.07%
2022/09/264201.132200.50198.002603.28%
2022/09/222220.002218.50215.000560.00%
2022/09/213214.332219.00220.001531.86%
2022/09/203209.002204.75210.001462.14%
2022/09/1900.001197.50200.00-143-2.30%
2022/09/161200.5000.00199.001422.33%
2022/09/145193.9000.00195.0054112.03%
2022/09/135194.6000.00194.5054012.20%
2022/09/124194.2500.00195.004409.89%
2022/09/083189.8300.00190.503397.51%
2022/07/2600.002220.75221.00-210-18.52%
2022/07/2500.004221.00220.50-410-37.98%
2022/07/2200.002220.50220.50-210-18.66%
2022/07/1900.001222.00222.00-111-8.75%
2022/07/1800.002220.00220.50-211-17.60%
2022/07/1400.002218.00219.00-211-17.75%
2022/07/1100.001218.00217.50-111-8.92%
2022/07/0600.001218.00216.00-111-8.80%
2022/06/2400.001220.00220.50-112-7.74%
2022/04/1200.003220.67220.50-314-20.32%
2021/12/1500.001223.50222.00-134-2.94%
2021/12/0100.001227.50227.00-136-2.73%
2021/11/2300.002231.75230.00-236-5.51%
2021/11/1900.003237.67239.50-335-8.46%
2021/11/1200.001230.50230.50-130-3.29%
2021/11/091231.001230.50231.000310.00%
2021/11/081230.5000.00229.001313.16%
2021/11/0200.001229.50230.00-132-3.03%
2021/10/262232.7500.00232.002336.05%
2021/10/254230.631230.00232.003329.10%
2021/10/2200.002240.00242.50-231-6.26%
2021/10/2100.003240.83240.00-330-9.93%
2021/10/191242.0000.00240.001313.19%
2021/10/183240.1700.00240.503319.56%
2021/10/1300.001241.50240.50-134-2.90%
2021/10/124242.001241.50242.003348.68%
2021/09/305243.0000.00242.5054311.59%
2021/09/295242.9000.00241.5054411.33%
2021/09/281245.0000.00244.501442.25%
2021/09/275241.8000.00243.0054710.54%
2021/09/232235.2500.00235.002523.78%
2021/09/0900.001230.00230.50-155-1.79%
2021/09/072236.0000.00233.502533.75%
2021/08/1600.006237.17236.00-666-8.98%
2021/08/1300.002242.75240.50-267-2.97%
2021/07/2800.001247.50246.50-184-1.18%
2021/07/2700.001250.50249.50-185-1.16%
2021/07/2100.003249.17248.50-387-3.42%
2021/07/153248.336248.00247.50-394-3.19%
2021/07/1300.001244.50245.00-195-1.05%
2021/07/1200.001245.50246.00-196-1.03%
2021/07/092253.002253.00251.500950.00%
2021/07/082255.003253.50255.00-195-1.05%
2021/07/0713255.4600.00255.50139513.61%
2021/07/0200.007244.86244.50-793-7.49%
2021/07/016249.6700.00254.006906.66%
2021/06/221245.5000.00244.001931.07%
2021/05/2800.001230.00230.00-186-1.16%
2021/05/171217.0000.00209.501741.33%
2021/05/0400.007243.07244.00-762-11.24%
2021/04/2900.001252.00251.00-160-1.67%
2021/04/272250.5052250.69252.00-5060-83.01%
2021/04/262245.753246.50250.00-159-1.69%
2021/04/222255.0000.00254.002523.82%
2021/04/211254.0000.00254.001501.98%
2021/04/1900.0056254.00254.00-5648-115.35%
2021/04/164252.3800.00253.004478.46%
2020/09/251227.0000.00225.501362.71%
2020/07/2800.003235.33234.00-385-3.52%
2020/07/2700.001241.50239.50-187-1.15%
2020/06/112250.5000.00250.5021031.92%
2020/06/052264.0000.00263.5021031.94%
2020/05/2600.001248.00251.00-193-1.07%
2020/05/211229.5000.00229.501811.23%
2020/04/282217.0000.00215.002832.39%
2020/04/2300.001220.50218.00-183-1.19%
2020/04/1400.001223.00216.50-177-1.28%
2019/12/2500.003275.00275.00-328-10.64%
2019/11/2800.001287.00286.00-133-3.02%
2019/11/011267.501267.50267.500410.00%
2019/10/2900.001269.00270.00-143-2.29%
2019/10/0700.001268.00268.00-150-1.98%
2019/09/2600.001262.00262.50-155-1.80%
2019/09/2300.0014269.93269.50-1456-24.76%
2019/09/2000.0011270.86270.50-1159-18.60%
2019/09/1900.006272.08271.50-659-10.06%
2019/09/1800.006272.75272.50-662-9.56%
2019/09/1700.004271.88272.00-465-6.13%
2019/09/1600.006273.92273.00-669-8.62%
2019/09/1200.006275.50275.00-671-8.44%
2019/09/1100.0013276.46275.50-1371-18.17%
2019/09/1000.006276.08273.00-672-8.31%
2019/07/251303.0000.00303.001581.72%
2019/07/171318.0000.00318.001541.85%
2019/07/154320.2500.00320.504537.53%
2019/07/121314.0000.00314.001511.95%
2019/07/081324.5000.00324.501502.00%
2019/07/041325.0000.00329.001472.09%
2019/05/091257.0000.00257.001273.64%
2018/06/2600.001237.50237.00-129-3.38%
2018/06/2500.001238.50238.50-129-3.39%
2018/06/2200.001238.00238.50-129-3.36%
2018/06/051236.0000.00234.501313.16%
2018/06/041235.5000.00235.001313.18%
2018/06/011235.5000.00235.001313.17%
2018/03/2700.002228.50228.50-245-4.40%
2018/01/1600.007225.86225.00-733-20.94%
插旗美國 瓦城首店明年9月洛杉磯精華區開出UDN聯合新聞網－4天前
瓦城推出新品牌「小香SHANN SHANN」，主打新潮台灣菜，董事長徐承義表示，明年展店數量維持雙位數，且第二季會再推新......詳全文
瓦城規劃明、後年美國開5家店 泰菜、台菜都將進軍國際UDN聯合新聞網－4天前
瓦城（2729）董事長徐承義11日表示，近年看準台菜成為全球美食版圖中的一大亮點，推動台灣經典料理的創意升級，於近日隆重......詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
瓦城 相關文章
瓦城 相關影音