寒舍 (2739)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
512張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32	53.90	6	54.15	54.10	26	463	5.61%
2025/01/21	9	53.48	4	53.25	53.90	5	463	1.08%
2025/01/20	63	52.94	66	52.86	54.00	-3	461	-0.65%
2025/01/17	32	49.40	34	50.01	51.30	-2	417	-0.48%
2025/01/16	0	0.00	4	46.90	46.70	-4	407	-0.98%
2025/01/15	0	0.00	14	46.89	46.85	-14	413	-3.38%
2025/01/14	5	46.44	9	46.59	46.65	-4	417	-0.96%
2025/01/13	33	46.53	24	46.82	46.30	9	421	2.13%
2025/01/10	0	0.00	22	47.54	47.90	-22	420	-5.24%
2025/01/09	39	47.38	20	48.94	47.25	19	424	4.48%
2025/01/08	10	49.90	3	49.97	49.90	7	428	1.63%
2025/01/07	4	50.83	12	50.27	50.00	-8	433	-1.85%
2025/01/06	1	50.60	11	50.68	50.70	-10	432	-2.31%
2025/01/03	0	0.00	17	51.26	50.80	-17	436	-3.90%
2025/01/02	27	52.19	42	52.15	51.60	-15	434	-3.45%
2024/12/31	1	50.30	35	50.52	50.20	-34	418	-8.13%
2024/12/30	1	51.50	7	51.53	51.20	-6	424	-1.41%
2024/12/27	1	50.90	8	51.05	50.80	-7	424	-1.65%
2024/12/26	1	51.70	12	51.39	51.30	-11	426	-2.58%
2024/12/25	2	51.60	15	51.26	51.10	-13	430	-3.02%
2024/12/24	1	52.10	29	52.00	51.50	-28	432	-6.47%
2024/12/23	23	52.10	3	52.20	52.20	20	439	4.55%
2024/12/20	0	0.00	23	51.99	52.40	-23	435	-5.29%
2024/12/19	15	52.51	51	52.54	52.10	-36	434	-8.29%
2024/12/18	151	53.33	164	54.46	52.30	-13	427	-3.04%	大買/大賣/
2024/12/17	18	52.48	20	52.35	52.80	-2	371	-0.54%
2024/12/16	0	0.00	1	51.50	51.10	-1	365	-0.27%
2024/12/13	0	0.00	17	51.25	50.90	-17	368	-4.61%
2024/12/12	8	51.65	1	51.20	52.00	7	373	1.87%
2024/12/10	4	51.00	2	50.95	50.90	2	377	0.53%
2024/12/09	0	0.00	3	51.43	51.30	-3	381	-0.79%
2024/12/06	8	51.61	3	51.60	52.00	5	385	1.30%
2024/12/05	1	51.00	8	50.96	50.80	-7	387	-1.81%
2024/12/04	8	51.01	2	51.10	51.00	6	395	1.52%
2024/12/03	25	51.00	9	51.22	50.80	16	409	3.91%
2024/12/02	5	50.48	1	50.80	50.30	4	413	0.97%
2024/11/29	8	50.30	8	50.31	50.40	0	419	0.00%
2024/11/28	16	50.06	14	49.90	50.10	2	424	0.47%
2024/11/27	12	50.20	18	50.94	50.00	-6	425	-1.41%
2024/11/26	9	51.58	3	51.47	51.40	6	432	1.39%
2024/11/25	6	51.70	0	0.00	51.60	6	439	1.36%
2024/11/22	1	51.30	21	51.70	51.40	-20	449	-4.45%
2024/11/21	9	51.48	0	0.00	51.10	9	484	1.86%
2024/11/20	22	51.55	14	51.64	51.30	8	491	1.63%
2024/11/19	1	51.40	3	51.63	52.20	-2	521	-0.38%
2024/11/18	3	51.00	6	51.20	51.00	-3	545	-0.55%
2024/11/15	22	51.58	5	51.50	51.50	17	557	3.05%
2024/11/14	6	51.73	71	51.42	50.80	-65	579	-11.23%
2024/11/13	4	52.05	8	52.11	52.00	-4	592	-0.68%
2024/11/12	19	52.21	9	52.26	52.00	10	668	1.50%
2024/11/11	5	52.86	15	52.49	52.80	-10	679	-1.47%
2024/11/08	40	53.70	93	52.77	52.30	-53	689	-7.68%
2024/11/07	24	53.56	35	53.58	53.70	-11	688	-1.60%
2024/11/06	83	54.06	248	54.04	53.10	-165	688	-23.95%	大賣/鉅額交易
2024/11/05	6	57.40	53	57.59	57.20	-47	662	-7.09%
2024/11/04	32	58.85	22	59.43	58.60	10	688	1.45%
2024/11/01	36	57.99	23	58.53	58.90	13	702	1.85%
2024/10/30	12	58.30	6	58.52	58.10	6	725	0.83%
2024/10/29	78	58.78	9	59.28	58.60	69	737	9.36%
2024/10/28	10	59.91	34	60.11	59.70	-24	739	-3.24%
2024/10/25	12	59.68	22	59.48	59.40	-10	748	-1.34%
2024/10/24	17	58.75	16	59.38	58.70	1	760	0.13%
2024/10/23	96	59.38	40	59.51	59.40	56	793	7.06%
2024/10/22	17	58.03	2	58.25	58.40	15	848	1.77%
2024/10/21	14	57.34	4	57.75	57.50	10	860	1.16%
2024/10/18	24	57.67	16	57.88	57.60	8	869	0.92%
2024/10/17	31	57.58	4	57.30	57.20	27	891	3.03%
2024/10/16	45	56.85	18	57.24	56.90	27	913	2.95%
2024/10/15	115	57.97	26	57.97	57.30	89	936	9.50%	大買/
2024/10/14	57	56.06	4	56.40	56.80	53	934	5.67%
2024/10/11	23	54.97	30	55.01	55.20	-7	933	-0.75%
2024/10/09	10	54.89	18	54.71	54.20	-8	947	-0.84%
2024/10/08	7	55.03	13	54.62	54.90	-6	967	-0.62%
2024/10/07	24	55.24	47	55.07	55.50	-23	981	-2.34%
2024/10/04	3	55.60	48	55.05	55.00	-45	993	-4.53%
2024/10/01	9	56.18	19	56.37	56.00	-10	985	-1.01%
2024/09/30	8	57.28	14	57.26	56.60	-6	988	-0.61%
2024/09/27	48	56.96	17	56.99	57.10	31	988	3.14%
2024/09/26	13	57.67	25	57.58	56.90	-12	990	-1.21%
2024/09/25	26	57.33	17	57.15	57.40	9	992	0.91%
2024/09/24	6	56.13	14	55.86	55.80	-8	1,007	-0.79%
2024/09/23	0	0.00	18	55.56	56.00	-18	1,013	-1.78%
2024/09/20	1	55.30	76	55.77	55.40	-75	1,014	-7.39%
2024/09/19	30	55.99	2	56.25	56.40	28	1,015	2.76%
2024/09/18	5	57.24	13	57.11	56.00	-8	1,028	-0.78%
2024/09/16	4	57.38	27	57.17	56.90	-23	1,053	-2.18%
2024/09/13	23	57.44	10	57.40	57.40	13	1,058	1.23%
2024/09/12	1	56.30	6	56.15	56.20	-5	1,063	-0.47%
2024/09/11	25	55.62	46	55.65	55.90	-21	1,067	-1.97%
2024/09/10	14	55.01	26	56.03	55.50	-12	1,075	-1.12%
2024/09/09	14	56.03	20	56.45	56.80	-6	1,081	-0.55%
2024/09/06	20	56.56	14	56.22	56.60	6	1,089	0.55%
2024/09/05	33	56.19	13	56.36	55.40	20	1,104	1.81%
2024/09/04	47	55.11	66	55.31	55.00	-19	1,119	-1.70%
2024/09/03	8	58.29	14	58.68	58.10	-6	1,155	-0.52%
2024/09/02	9	57.68	21	58.14	57.90	-12	1,163	-1.03%
2024/08/30	10	58.01	35	57.62	57.30	-25	1,168	-2.14%
2024/08/29	21	57.61	7	57.13	57.70	14	1,177	1.19%
2024/08/28	42	58.13	50	58.04	57.50	-8	1,188	-0.67%
2024/08/27	11	58.85	23	58.88	58.40	-12	1,212	-0.99%
2024/08/26	23	58.60	65	58.51	58.70	-42	1,238	-3.39%
2024/08/23	118	58.55	88	58.91	58.20	30	1,377	2.18%	大買/
2024/08/22	2	57.15	39	57.15	56.90	-37	1,396	-2.65%
2024/08/21	53	57.50	12	57.34	56.80	41	1,417	2.89%
2024/08/20	35	59.24	92	58.89	58.60	-57	1,410	-4.04%
2024/08/19	43	60.70	126	60.37	59.70	-83	1,440	-5.76%	大賣/
2024/08/16	59	61.82	89	61.19	60.60	-30	1,457	-2.06%
2024/08/15	36	61.26	58	60.84	60.40	-22	1,466	-1.50%
2024/08/14	81	59.92	456	60.62	60.00	-375	1,571	-23.86%	大賣/鉅額交易
2024/08/13	44	62.80	38	62.70	64.00	6	1,592	0.38%
2024/08/12	51	61.57	28	62.60	62.90	23	1,668	1.38%
2024/08/09	35	60.27	24	60.61	60.00	11	1,693	0.65%
2024/08/08	45	58.38	70	58.26	58.30	-25	1,729	-1.45%
2024/08/07	48	59.19	38	58.16	60.10	10	1,779	0.56%
2024/08/06	117	57.53	197	57.41	55.60	-80	1,804	-4.43%	大買/大賣/
2024/08/05	76	63.15	140	63.08	61.70	-64	1,813	-3.53%	大賣/
2024/08/02	79	67.86	110	66.44	68.50	-31	1,861	-1.67%	大賣/
2024/08/01	7	67.73	8	67.50	68.30	-1	1,949	-0.05%
2024/07/31	42	67.73	19	67.79	67.50	23	2,136	1.08%
2024/07/30	80	66.94	42	66.66	69.00	38	2,315	1.64%
2024/07/29	68	67.98	61	68.10	68.20	7	2,496	0.28%
2024/07/26	84	69.20	138	68.43	68.60	-54	2,582	-2.09%	大賣/
2024/07/23	378	68.80	84	69.31	69.00	294	2,638	11.14%	大買/鉅額交易
2024/07/22	73	63.46	76	63.64	64.90	-3	2,616	-0.11%
2024/07/19	18	64.95	52	65.56	64.70	-34	2,677	-1.27%
2024/07/18	222	67.77	51	67.35	67.00	171	2,712	6.30%	大買/鉅額交易
2024/07/17	103	67.00	135	67.25	66.50	-32	2,710	-1.18%	大買/大賣/
2024/07/16	133	66.15	46	66.80	66.40	87	2,688	3.24%	大買/
2024/07/15	40	64.59	29	64.16	64.80	11	2,668	0.41%
2024/07/12	54	64.40	15	64.36	64.10	39	2,660	1.47%
2024/07/11	15	64.60	69	64.82	64.50	-54	2,658	-2.03%
2024/07/10	116	65.24	39	65.49	65.40	77	2,654	2.90%	大買/
2024/07/09	20	63.68	99	63.57	63.70	-79	2,635	-3.00%
2024/07/08	74	60.73	8	61.58	62.90	66	2,636	2.50%
2024/07/05	6	61.58	11	61.72	61.50	-5	2,674	-0.19%
2024/07/04	4	61.73	9	61.60	61.30	-5	2,674	-0.19%
2024/07/03	2	62.00	12	61.91	61.80	-10	2,671	-0.37%
2024/07/02	12	62.22	26	61.83	61.60	-14	2,672	-0.52%
2024/07/01	26	61.49	24	61.82	62.00	2	2,668	0.07%
2024/06/28	22	61.77	33	61.53	60.60	-11	2,666	-0.41%
2024/06/27	22	63.00	13	63.43	63.00	9	2,644	0.34%
2024/06/26	5	64.16	27	64.30	63.70	-22	2,650	-0.83%
2024/06/25	49	63.29	15	63.17	64.40	34	2,651	1.28%
2024/06/24	2	64.40	105	64.49	63.80	-103	2,649	-3.89%	大賣/鉅額交易
2024/06/21	153	65.79	34	65.25	65.80	119	2,641	4.51%	大買/鉅額交易
2024/06/20	19	63.79	18	63.94	63.80	1	2,615	0.04%
2024/06/19	24	64.13	21	64.06	63.50	3	2,607	0.12%
2024/06/18	11	64.96	27	64.31	64.10	-16	2,601	-0.61%
2024/06/17	50	64.97	68	65.18	64.10	-18	2,600	-0.69%
2024/06/14	28	64.86	52	64.72	64.50	-24	2,593	-0.93%
2024/06/13	40	64.84	52	64.92	64.20	-12	2,590	-0.46%
2024/06/12	35	64.79	60	64.65	64.70	-25	2,600	-0.96%
2024/06/11	21	66.73	75	67.49	67.00	-54	2,587	-2.09%
2024/06/07	215	67.40	110	67.15	67.70	105	2,583	4.06%	大買/大賣/鉅額交易
2024/06/06	18	63.94	25	64.20	64.70	-7	2,575	-0.27%
2024/06/05	12	64.61	39	64.34	64.00	-27	2,622	-1.03%
2024/06/04	20	64.57	29	64.22	64.60	-9	2,617	-0.34%
2024/06/03	25	64.04	24	64.23	64.10	1	2,608	0.04%
2024/05/31	128	65.00	118	65.23	63.70	10	2,596	0.39%	大買/大賣/
2024/05/30	65	63.25	153	63.15	63.00	-88	2,563	-3.43%	大賣/
2024/05/29	233	66.56	421	66.86	65.30	-188	2,537	-7.41%	大買/大賣/鉅額交易
2024/05/28	162	64.62	102	63.99	66.50	60	2,393	2.51%	大買/大賣/
2024/05/27	89	59.82	139	60.43	60.50	-50	2,342	-2.13%	大賣/
2024/05/24	68	59.16	130	59.22	60.00	-62	2,322	-2.67%	大賣/
2024/05/23	226	60.54	75	61.62	59.00	151	2,305	6.55%	大買/鉅額交易
2024/05/22	143	64.16	80	64.77	63.80	63	2,255	2.79%	大買/
2024/05/21	52	64.30	96	64.73	64.30	-44	2,233	-1.97%
2024/05/20	751	67.79	769	68.74	65.30	-18	2,212	-0.81%	大買/大賣/
2024/05/17	260	68.97	524	69.26	68.60	-264	2,122	-12.44%	大買/大賣/鉅額交易
2024/05/16	471	68.88	471	68.73	71.10	0	2,043	0.00%	大買/大賣/
2024/05/15	99	63.87	204	64.31	64.70	-105	1,971	-5.33%	大賣/鉅額交易
2024/05/14	141	64.13	172	64.75	63.40	-31	1,966	-1.58%	大買/大賣/
2024/05/13	282	65.67	181	66.26	64.60	101	1,928	5.24%	大買/大賣/鉅額交易
2024/05/10	228	70.16	188	70.58	69.40	40	1,888	2.12%	大買/大賣/
2024/05/09	134	73.79	179	74.36	71.00	-45	1,855	-2.43%	大買/大賣/
2024/05/08	279	74.22	255	74.41	73.40	24	1,834	1.31%	大買/大賣/
2024/05/07	394	75.61	196	76.62	73.30	198	1,786	11.08%	大買/大賣/鉅額交易
2024/05/06	419	78.52	482	78.31	77.60	-63	1,705	-3.69%	大買/大賣/
2024/05/03	506	73.97	268	74.58	75.20	238	1,547	15.38%	大買/大賣/鉅額交易
2024/05/02	521	70.17	221	69.25	73.20	300	1,376	21.79%	大買/大賣/鉅額交易
2024/04/30	251	64.42	99	64.23	66.60	152	1,202	12.64%	大買/鉅額交易
2024/04/29	203	62.03	212	61.81	62.80	-9	1,111	-0.81%	大買/大賣/
2024/04/26	48	57.60	67	57.40	59.80	-19	1,029	-1.85%
2024/04/25	116	57.49	179	58.05	57.50	-63	990	-6.36%	大買/大賣/
2024/04/24	34	55.77	36	55.49	56.60	-2	928	-0.22%
2024/04/23	81	52.42	42	52.53	52.60	39	905	4.31%
2024/04/22	20	49.56	8	49.62	49.45	12	908	1.32%
2024/04/19	30	49.90	57	49.36	49.45	-27	948	-2.85%
2024/04/18	18	50.88	7	50.99	50.70	11	982	1.12%
2024/04/17	20	50.42	5	50.48	50.30	15	1,028	1.46%
2024/04/16	29	49.91	111	50.09	49.60	-82	1,046	-7.84%	大賣/
2024/04/15	8	51.59	6	51.90	51.60	2	1,089	0.18%
2024/04/12	67	52.14	71	52.35	52.20	-4	1,151	-0.35%
2024/04/11	117	52.59	125	52.42	52.90	-8	1,158	-0.69%	大買/大賣/
2024/04/10	12	49.45	10	49.50	49.30	2	1,128	0.18%
2024/04/09	6	49.59	4	49.54	49.00	2	1,165	0.17%
2024/04/08	28	48.82	10	49.13	49.40	18	1,214	1.48%
2024/04/03	5	48.88	13	48.81	48.80	-8	1,377	-0.58%
2024/04/02	5	49.53	5	49.56	49.35	0	1,411	0.00%
2024/04/01	8	49.70	3	50.13	50.10	5	1,438	0.35%
2024/03/29	18	49.88	24	50.05	49.25	-6	1,444	-0.42%
2024/03/28	4	51.90	15	51.38	50.60	-11	1,445	-0.76%
2024/03/27	9	51.96	1	51.70	51.90	8	1,461	0.55%
2024/03/26	30	50.62	6	51.23	50.20	24	1,512	1.59%
2024/03/25	1	51.30	6	51.50	50.90	-5	1,566	-0.32%
2024/03/22	0	0.00	4	51.50	51.20	-4	1,576	-0.25%
2024/03/21	7	52.01	7	52.44	51.70	0	1,588	0.00%
2024/03/20	25	52.76	13	53.10	52.30	12	1,597	0.75%
2024/03/19	17	53.61	9	53.61	53.10	8	1,602	0.50%
2024/03/18	11	52.35	20	52.11	53.20	-9	1,608	-0.56%
2024/03/15	65	53.09	72	53.23	52.70	-7	1,617	-0.43%
2024/03/14	31	52.11	19	52.15	52.50	12	1,611	0.74%
2024/03/13	73	51.36	17	51.43	52.00	56	1,634	3.43%
2024/03/12	50	53.58	44	53.98	52.40	6	1,654	0.36%
2024/03/11	79	51.07	80	51.58	51.80	-1	1,631	-0.06%
2024/03/08	14	49.04	14	48.61	48.05	0	1,603	0.00%
2024/03/07	12	48.87	11	48.68	48.85	1	1,647	0.06%
2024/03/06	16	48.88	3	48.85	49.30	13	1,662	0.78%
2024/03/05	8	48.61	11	48.61	48.60	-3	1,685	-0.18%
2024/03/04	8	48.76	6	48.74	48.55	2	1,700	0.12%
2024/03/01	20	48.86	5	48.86	48.80	15	1,712	0.88%
2024/02/29	26	48.88	2	48.98	49.05	24	1,739	1.38%
2024/02/27	15	48.76	37	49.45	48.75	-22	1,782	-1.23%
2024/02/26	42	49.83	2	49.75	50.10	40	1,840	2.17%
2024/02/23	4	49.35	1	49.35	49.20	3	1,902	0.16%
2024/02/22	14	49.35	12	49.55	49.20	2	1,926	0.10%
2024/02/21	16	49.96	30	50.00	49.90	-14	1,976	-0.71%
2024/02/20	37	49.04	7	48.99	49.45	30	2,044	1.47%
2024/02/19	36	51.40	43	51.49	50.70	-7	2,076	-0.34%
2024/02/16	14	52.26	40	52.51	51.30	-26	2,079	-1.25%
2024/02/15	64.7	54.24	117	54.35	53.00	-52.3	2,080	-2.51%	大賣/
2024/02/05	37	58.61	4	58.70	58.70	33	2,089	1.58%
2024/02/02	21	60.00	28	59.32	59.10	-7	2,129	-0.33%
2024/02/01	8	59.09	5	59.00	59.30	3	2,127	0.14%