亞洲藏壽司 (2754)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
84.8
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃觀光餐旅類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	84.80	84.80	-1	36	-2.76%
2025/01/16	0	0.00	1	83.80	83.80	-1	37	-2.65%
2025/01/13	0	0.00	6	83.37	82.40	-6	38	-15.65%
2025/01/08	0	0.00	1	83.80	83.80	-1	40	-2.48%
2025/01/07	1	84.20	0	0.00	84.00	1	40	2.46%
2025/01/02	4	85.48	2	85.45	84.90	2	44	4.54%
2024/12/31	3	86.07	0	0.00	85.80	3	44	6.81%
2024/12/30	1	86.70	0	0.00	86.70	1	44	2.25%
2024/12/27	2	87.00	0	0.00	87.00	2	44	4.50%
2024/12/23	1	87.70	0	0.00	87.40	1	46	2.15%
2024/12/20	1	86.20	0	0.00	86.30	1	46	2.14%
2024/12/19	2	88.15	0	0.00	88.30	2	47	4.25%
2024/12/18	6	88.90	0	0.00	88.90	6	47	12.56%
2024/12/17	10	88.30	0	0.00	88.50	10	47	20.99%
2024/12/16	6	87.10	0	0.00	87.40	6	47	12.58%
2024/12/13	6	87.07	0	0.00	86.60	6	48	12.41%
2024/12/12	3	87.70	0	0.00	88.00	3	48	6.20%
2024/12/09	0	0.00	1	88.80	89.10	-1	52	-1.91%
2024/12/03	2	89.00	2	88.85	88.90	0	54	0.00%
2024/12/02	1	88.80	2	88.80	88.60	-1	54	-1.82%
2024/11/29	1	85.60	0	0.00	86.60	1	53	1.86%
2024/11/27	0	0.00	2	86.30	85.50	-2	55	-3.61%
2024/11/25	3	85.63	1	84.50	85.90	2	58	3.41%
2024/11/20	0	0.00	1	84.50	86.20	-1	65	-1.52%
2024/11/19	2	84.75	1	84.80	84.80	1	66	1.50%
2024/11/15	3	81.87	6	82.20	83.30	-3	66	-4.52%
2024/11/14	5	83.26	9	84.88	82.20	-4	63	-6.29%
2024/11/13	7	86.36	19	86.95	86.30	-12	62	-19.15%
2024/11/12	2	91.40	1	92.50	92.50	1	61	1.63%
2024/11/11	4	91.80	0	0.00	92.30	4	62	6.35%
2024/11/07	1	91.40	14	92.01	92.00	-13	66	-19.43%
2024/11/05	1	92.50	3	92.03	92.20	-2	68	-2.93%
2024/11/04	0	0.00	2	93.20	92.00	-2	71	-2.79%
2024/11/01	0	0.00	2	93.40	92.00	-2	76	-2.60%
2024/10/30	3	93.00	0	0.00	92.70	3	83	3.59%
2024/10/29	2	91.60	0	0.00	92.90	2	85	2.34%
2024/10/28	3	91.97	0	0.00	92.10	3	85	3.52%
2024/10/25	3	92.97	0	0.00	91.80	3	86	3.48%
2024/10/24	5	91.68	2	91.70	91.60	3	86	3.48%
2024/10/23	7	92.23	0	0.00	92.00	7	86	8.12%
2024/10/22	3	92.97	0	0.00	92.80	3	85	3.51%
2024/10/21	3	93.87	0	0.00	93.00	3	87	3.41%
2024/10/17	0	0.00	1	93.40	93.70	-1	88	-1.13%
2024/10/16	0	0.00	5	92.42	93.20	-5	88	-5.63%
2024/10/15	0	0.00	9	93.33	93.00	-9	88	-10.22%
2024/10/14	2	93.60	4	93.80	94.00	-2	86	-2.31%
2024/10/11	0	0.00	2	94.60	94.40	-2	86	-2.31%
2024/10/09	5	94.28	9	94.79	94.40	-4	87	-4.59%
2024/10/08	0	0.00	6	97.00	96.20	-6	85	-7.04%
2024/10/07	5	97.40	0	0.00	97.50	5	85	5.85%
2024/10/04	2	97.70	3	98.00	97.50	-1	86	-1.16%
2024/10/01	0	0.00	1	97.80	97.70	-1	87	-1.15%
2024/09/30	3	98.40	1	98.40	98.20	2	88	2.27%
2024/09/27	4	98.00	0	0.00	98.20	4	89	4.49%
2024/09/26	0	0.00	5	97.90	97.50	-5	91	-5.47%
2024/09/25	2	98.30	0	0.00	98.20	2	91	2.19%
2024/09/24	0	0.00	4	97.95	97.40	-4	91	-4.39%
2024/09/23	1	97.40	2	97.25	97.00	-1	91	-1.10%
2024/09/20	3	97.40	8	97.04	96.90	-5	91	-5.45%
2024/09/19	0	0.00	1	97.10	97.50	-1	91	-1.09%
2024/09/18	3	97.83	0	0.00	97.50	3	92	3.25%
2024/09/16	6	98.28	1	98.60	98.10	5	92	5.43%
2024/09/12	0	0.00	6	97.47	97.00	-6	92	-6.46%
2024/09/11	2	98.15	13	97.69	97.00	-11	94	-11.69%
2024/09/10	8	98.90	7	99.37	99.60	1	92	1.09%
2024/09/09	0	0.00	3	100.50	100.00	-3	92	-3.24%
2024/09/05	1	98.80	0	0.00	98.50	1	94	1.06%
2024/09/04	8	98.70	0	0.00	98.80	8	96	8.28%
2024/09/03	1	100.50	0	0.00	100.50	1	95	1.04%
2024/08/29	0	0.00	2	104.50	104.00	-2	96	-2.08%
2024/08/28	4	105.75	3	106.17	105.00	1	95	1.05%
2024/08/27	0	0.00	2	104.50	104.50	-2	93	-2.14%
2024/08/26	11	103.55	7	103.07	104.50	4	92	4.32%
2024/08/23	0	0.00	1	99.20	100.00	-1	87	-1.14%
2024/08/22	4	98.40	1	98.40	99.70	3	86	3.45%
2024/08/21	1	97.80	5	97.06	97.40	-4	85	-4.66%
2024/08/20	0	0.00	1	98.20	98.00	-1	84	-1.18%
2024/08/19	5	98.06	3	98.20	98.50	2	85	2.35%
2024/08/15	1	98.50	15	98.36	98.30	-14	86	-16.17%
2024/08/14	2	99.25	9	99.68	99.50	-7	85	-8.14%
2024/08/13	9	101.67	3	102.67	104.00	6	82	7.28%
2024/08/12	7	99.59	5	98.46	101.00	2	82	2.43%
2024/08/09	5	103.00	1	102.50	102.00	4	80	4.94%
2024/08/08	4	100.75	0	0.00	101.50	4	81	4.89%
2024/08/07	10	100.13	0	0.00	100.50	10	82	12.11%
2024/08/06	5	97.14	15	97.69	97.00	-10	90	-11.01%
2024/08/05	7	98.89	31	100.03	98.20	-24	88	-27.27%
2024/08/02	18	106.33	13	106.23	104.50	5	82	6.08%
2024/08/01	2	104.50	7	105.64	105.50	-5	76	-6.54%
2024/07/26	4	100.25	0	0.00	101.50	4	75	5.32%
2024/07/23	3	102.00	0	0.00	102.00	3	76	3.93%
2024/07/22	4	100.75	10	102.00	100.50	-6	76	-7.83%
2024/07/18	1	106.00	0	0.00	106.00	1	76	1.31%
2024/07/17	3	105.33	0	0.00	104.50	3	75	3.95%
2024/07/12	1	106.00	0	0.00	106.00	1	80	1.24%
2024/07/11	4	107.38	1	108.00	105.50	3	82	3.65%
2024/07/10	0	0.00	2	107.50	108.00	-2	83	-2.38%
2024/07/09	5	107.10	1	107.50	107.50	4	87	4.59%
2024/07/08	0	0.00	8	109.00	109.00	-8	95	-8.38%
2024/07/05	8	109.00	0	0.00	109.50	8	97	8.17%
2024/07/04	4	108.50	4	107.50	107.50	0	97	0.00%
2024/07/03	0	0.00	5	106.50	106.50	-5	97	-5.13%
2024/07/02	4	108.00	0	0.00	107.50	4	97	4.09%
2024/07/01	0	0.00	2	105.50	105.00	-2	97	-2.05%
2024/06/28	0	0.00	2	105.00	105.00	-2	98	-2.04%
2024/06/26	3	105.50	0	0.00	105.00	3	99	3.03%
2024/06/25	0	0.00	1	108.00	105.50	-1	99	-1.00%
2024/06/24	3	104.50	0	0.00	105.00	3	99	3.02%
2024/06/19	2	106.00	18	106.61	106.00	-16	101	-15.82%
2024/06/18	6	105.33	0	0.00	106.50	6	100	5.97%
2024/06/14	7	102.00	2	102.50	102.00	5	99	5.03%
2024/06/13	0	0.00	1	101.00	101.00	-1	100	-0.99%
2024/06/12	0	0.00	12	102.96	102.50	-12	100	-11.96%
2024/06/11	17	102.88	1	103.50	103.00	16	103	15.51%
2024/06/07	1	105.50	2	105.50	106.00	-1	105	-0.94%
2024/06/06	0	0.00	2	104.25	106.00	-2	109	-1.82%
2024/06/05	0	0.00	4	103.75	103.00	-4	112	-3.57%
2024/06/04	1	104.00	0	0.00	104.00	1	112	0.89%
2024/06/03	0	0.00	2	104.00	104.00	-2	113	-1.77%
2024/05/31	0	0.00	2	104.00	104.50	-2	113	-1.77%
2024/05/29	2	104.00	0	0.00	103.50	2	114	1.75%
2024/05/28	3	104.33	0	0.00	104.00	3	114	2.63%
2024/05/22	1	103.00	3	102.50	102.00	-2	118	-1.68%
2024/05/21	0	0.00	1	105.00	103.00	-1	119	-0.84%
2024/05/20	3	104.17	0	0.00	104.00	3	118	2.54%
2024/05/17	3	105.00	0	0.00	104.00	3	117	2.55%
2024/05/16	4	105.88	0	0.00	104.50	4	117	3.40%
2024/05/15	1	105.50	8	106.88	106.00	-7	116	-5.99%
2024/05/14	6	106.92	4	108.38	108.00	2	116	1.71%
2024/05/13	2	104.75	3	104.83	105.00	-1	117	-0.85%
2024/05/10	23	105.54	14	105.75	105.50	9	116	7.75%
2024/05/03	1	100.50	0	0.00	99.90	1	109	0.91%
2024/05/02	8	100.50	0	0.00	100.50	8	109	7.31%
2024/04/30	8	100.50	0	0.00	100.50	8	112	7.11%
2024/04/29	5	100.50	0	0.00	100.50	5	111	4.47%
2024/04/25	6	100.00	8	100.08	99.70	-2	110	-1.81%
2024/04/24	1	99.70	4	99.68	99.70	-3	110	-2.71%
2024/04/22	0	0.00	5	99.56	99.00	-5	111	-4.48%
2024/04/19	1	97.40	0	0.00	97.00	1	111	0.90%
2024/04/18	0	0.00	3	99.70	100.00	-3	108	-2.76%
2024/04/16	18	98.19	7	98.06	97.40	11	106	10.29%
2024/04/15	7	101.07	0	0.00	101.50	7	105	6.65%
2024/04/12	14	98.54	30	98.75	99.30	-16	102	-15.57%
2024/04/11	6	102.00	4	101.88	101.00	2	95	2.09%
2024/04/10	4	103.75	1	104.00	104.00	3	93	3.21%
2024/04/09	0	0.00	2	103.00	103.00	-2	97	-2.05%
2024/04/08	6	103.00	0	0.00	103.00	6	101	5.92%
2024/04/03	0	0.00	4	103.63	102.50	-4	102	-3.91%
2024/04/02	0	0.00	2	104.50	104.50	-2	100	-1.99%
2024/04/01	8	104.56	0	0.00	104.00	8	99	8.01%
2024/03/28	5	105.10	1	104.50	104.50	4	99	4.04%
2024/03/27	4	104.00	1	104.00	104.00	3	98	3.05%
2024/03/26	1	104.50	9	103.78	103.00	-8	98	-8.13%
2024/03/25	1	104.50	0	0.00	105.50	1	98	1.01%
2024/03/22	5	105.50	1	104.50	104.50	4	98	4.06%
2024/03/21	0	0.00	2	105.25	105.00	-2	98	-2.02%
2024/03/20	0	0.00	1	106.50	106.50	-1	99	-1.01%
2024/03/19	0	0.00	1	106.00	106.00	-1	99	-1.01%
2024/03/18	3	105.50	1	107.50	105.50	2	99	2.02%
2024/03/15	6	105.00	2	104.25	103.50	4	99	4.01%
2024/03/14	10	104.30	3	105.67	105.00	7	100	6.97%
2024/03/13	13	109.12	9	110.72	107.00	4	97	4.09%
2024/03/12	4	110.63	15	112.57	112.50	-11	92	-11.89%
2024/03/11	10	116.30	13	116.50	115.50	-3	89	-3.37%
2024/03/08	1	112.50	5	113.00	112.50	-4	87	-4.59%
2024/03/07	0	0.00	3	113.83	113.50	-3	87	-3.42%
2024/03/05	0	0.00	4	113.00	113.00	-4	89	-4.48%
2024/03/04	0	0.00	4	114.00	114.00	-4	90	-4.42%
2024/03/01	0	0.00	1	114.00	113.00	-1	90	-1.10%
2024/02/29	14	113.61	0	0.00	114.50	14	91	15.26%
2024/02/27	0	0.00	16	112.59	111.50	-16	91	-17.50%
2024/02/26	11	114.00	5	115.00	113.00	6	90	6.62%
2024/02/23	1	113.50	1	114.00	113.00	0	91	0.00%
2024/02/21	2	115.00	0	0.00	115.00	2	92	2.17%
2024/02/20	1	115.00	0	0.00	116.00	1	94	1.05%
2024/02/19	7	116.64	1	117.00	116.00	6	97	6.13%
2024/02/16	2	114.75	2	115.50	116.00	0	99	0.00%
2024/02/15	2	112.50	18	113.03	113.00	-16	100	-15.89%
2024/02/05	3	114.17	7	114.00	115.00	-4	105	-3.78%
2024/02/01	7	117.07	1	116.50	117.00	6	109	5.50%