第一保 (2852)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.65
漲跌
▲0.10
漲幅
+0.49%
成交量
451張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	20.60	42	20.70	20.65	-41	692	-5.92%
2024/04/25	5	20.55	8	20.51	20.55	-3	688	-0.44%
2024/04/24	0	0.00	25	20.48	20.45	-25	678	-3.68%
2024/04/23	0	0.00	13	20.28	20.30	-13	679	-1.91%
2024/04/22	0	0.00	30	20.25	20.20	-30	688	-4.36%
2024/04/19	6	20.24	30	20.00	20.10	-24	691	-3.47%
2024/04/18	43	20.07	84	20.36	20.35	-41	681	-6.01%
2024/04/17	1	20.20	38	20.00	20.15	-37	675	-5.48%
2024/04/16	16	19.85	87	19.92	19.85	-71	672	-10.55%
2024/04/15	37	20.19	0	0.00	20.15	37	659	5.61%
2024/04/12	10	20.18	23	20.22	20.15	-13	656	-1.98%
2024/04/11	200	20.49	11	20.85	19.95	189	646	29.25%	大買/鉅額交易
2024/04/10	44	20.89	37	20.84	20.85	7	570	1.23%
2024/04/09	183	20.83	65	20.55	20.65	118	551	21.40%	大買/鉅額交易
2024/04/08	22	19.92	1	20.00	19.75	21	509	4.12%
2024/04/03	27	20.23	4	20.15	20.00	23	501	4.58%
2024/04/02	12	19.97	52	20.08	20.15	-40	494	-8.09%
2024/04/01	19	19.87	13	19.88	19.85	6	478	1.25%
2024/03/29	24	19.74	5	19.66	19.75	19	477	3.98%
2024/03/28	44	19.61	25	19.65	19.60	19	469	4.04%
2024/03/27	40	19.61	44	19.53	19.70	-4	463	-0.86%
2024/03/26	0	0.00	20	19.38	19.35	-20	456	-4.38%
2024/03/25	0	0.00	33	19.37	19.40	-33	454	-7.26%
2024/03/22	63	19.36	3	19.45	19.40	60	457	13.12%
2024/03/21	6	19.50	17	19.47	19.50	-11	454	-2.42%
2024/03/20	0	0.00	2	19.35	19.35	-2	450	-0.44%
2024/03/19	1	19.35	29	19.39	19.35	-28	452	-6.19%
2024/03/18	0	0.00	27	19.36	19.40	-27	450	-5.99%
2024/03/15	8	19.54	3	19.42	19.40	5	446	1.12%
2024/03/14	33	19.54	0	0.00	19.55	33	434	7.59%
2024/03/13	53	19.56	25	19.63	19.60	28	428	6.53%
2024/03/12	6	19.81	44	19.85	20.05	-38	394	-9.64%
2024/03/11	168	19.38	0	0.00	19.55	168	377	44.46%	大買/鉅額交易
2024/03/08	15	19.16	31	19.05	19.00	-16	357	-4.47%
2024/03/07	30	19.10	5	19.16	19.15	25	342	7.31%
2024/03/06	59	18.76	20	18.74	18.70	39	321	12.13%
2024/03/05	2	18.58	2	18.55	18.55	0	308	0.00%
2024/03/04	5	18.40	19	18.40	18.40	-14	304	-4.60%
2024/03/01	0	0.00	2	18.35	18.40	-2	301	-0.66%
2024/02/29	17	18.40	1	18.40	18.40	16	295	5.42%
2024/02/27	3	18.37	0	0.00	18.35	3	292	1.02%
2024/02/26	2	18.40	22	18.40	18.35	-20	294	-6.80%
2024/02/23	16	18.49	1	18.55	18.45	15	293	5.11%
2024/02/22	3	18.50	11	18.50	18.50	-8	294	-2.72%
2024/02/21	31	18.50	140	18.45	18.50	-109	296	-36.81%	大賣/鉅額交易
2024/02/20	5	18.51	42	18.49	18.50	-37	292	-12.64%
2024/02/19	5	18.55	21	18.55	18.60	-16	297	-5.37%
2024/02/16	2	18.33	121	18.32	18.35	-119	308	-38.54%	大賣/鉅額交易
2024/02/15	0	0.00	13	18.26	18.25	-13	316	-4.11%
2024/02/05	6	18.28	77	18.25	18.25	-71	326	-21.78%
2024/02/02	0	0.00	38	18.34	18.30	-38	335	-11.33%
2024/01/31	0	0.00	11	18.30	18.35	-11	366	-3.00%
2024/01/30	0	0.00	6	18.38	18.35	-6	370	-1.62%
2024/01/26	13	18.45	11	18.45	18.55	2	373	0.53%
2024/01/25	11	18.39	3	18.30	18.45	8	378	2.11%
2024/01/24	3	18.25	6	18.27	18.35	-3	375	-0.80%
2024/01/22	0	0.00	1	18.15	18.15	-1	371	-0.27%
2024/01/19	2	18.20	13	18.10	18.10	-11	369	-2.98%
2024/01/18	2	17.80	4	17.85	18.00	-2	367	-0.54%
2024/01/17	13	17.62	27	17.74	17.70	-14	367	-3.81%
2024/01/16	32	18.01	0	0.00	18.00	32	357	8.94%
2024/01/15	2	18.18	7	18.22	18.20	-5	345	-1.45%
2024/01/12	1	18.25	9	18.25	18.25	-8	345	-2.32%
2024/01/11	1	18.25	0	0.00	18.30	1	344	0.29%
2024/01/10	0	0.00	6	18.25	18.25	-6	346	-1.73%
2024/01/09	8	18.35	40	18.53	18.35	-32	346	-9.23%
2024/01/05	3	18.75	14	18.78	18.75	-11	343	-3.21%
2024/01/04	0	0.00	8	18.70	18.70	-8	346	-2.31%
2024/01/02	14	18.66	1	18.75	18.65	13	342	3.79%
2023/12/29	2	18.45	0	0.00	18.55	2	337	0.59%
2023/12/28	8	18.52	5	18.47	18.55	3	335	0.90%
2023/12/27	0	0.00	1	18.50	18.45	-1	331	-0.30%
2023/12/26	0	0.00	24	18.27	18.35	-24	328	-7.32%
2023/12/22	4	18.25	0	0.00	18.20	4	332	1.20%
2023/12/21	1	18.35	0	0.00	18.25	1	331	0.30%
2023/12/19	8	18.41	1	18.45	18.30	7	329	2.13%
2023/12/18	0	0.00	10	18.70	18.55	-10	325	-3.08%
2023/12/15	24	18.66	0	0.00	18.70	24	322	7.44%
2023/12/14	8	18.50	0	0.00	18.55	8	318	2.51%
2023/12/13	1	18.35	0	0.00	18.40	1	319	0.31%
2023/12/12	6	18.35	0	0.00	18.30	6	318	1.89%
2023/12/08	24	18.57	0	0.00	18.55	24	321	7.47%
2023/12/04	0	0.00	4	18.23	18.20	-4	376	-1.06%
2023/12/01	0	0.00	53	18.25	18.25	-53	381	-13.90%
2023/11/30	0	0.00	8	18.30	18.25	-8	413	-1.93%
2023/11/29	2	18.35	0	0.00	18.30	2	417	0.48%
2023/11/28	6	18.29	2	18.30	18.30	4	423	0.94%
2023/11/24	2	18.23	0	0.00	18.15	2	425	0.47%
2023/11/23	0	0.00	24	18.22	18.15	-24	428	-5.60%
2023/11/22	0	0.00	19	18.32	18.30	-19	433	-4.39%
2023/11/21	3	18.50	26	18.44	18.45	-23	431	-5.33%
2023/11/20	0	0.00	30	18.41	18.45	-30	431	-6.96%
2023/11/17	0	0.00	10	18.37	18.45	-10	431	-2.32%
2023/11/16	0	0.00	3	18.35	18.30	-3	430	-0.70%
2023/11/15	35	18.36	14	18.35	18.45	21	424	4.94%
2023/11/14	73	18.15	0	0.00	18.15	73	409	17.82%
2023/11/13	53	17.72	7	17.75	17.65	46	399	11.51%
2023/11/10	38	18.03	11	17.95	17.90	27	387	6.97%
2023/11/09	54	18.00	21	17.86	17.95	33	376	8.78%
2023/11/08	0	0.00	13	17.22	17.10	-13	349	-3.72%
2023/11/03	1	17.20	1	17.15	17.15	0	346	0.00%
2023/11/02	1	17.25	1	17.05	17.10	0	344	0.00%
2023/10/31	9	16.89	0	0.00	16.85	9	335	2.68%
2023/10/27	11	16.77	0	0.00	16.75	11	339	3.24%
2023/10/26	7	16.76	3	16.80	16.75	4	338	1.18%
2023/10/25	9	16.87	0	0.00	16.85	9	339	2.65%
2023/10/24	3	16.75	0	0.00	16.80	3	340	0.88%
2023/10/23	9	16.64	0	0.00	16.70	9	344	2.61%
2023/10/20	23	16.62	0	0.00	16.65	23	347	6.62%
2023/10/19	6	16.80	6	16.75	16.80	0	344	0.00%
2023/10/18	8	16.80	0	0.00	16.85	8	352	2.27%
2023/10/16	3	16.85	35	16.83	16.75	-32	362	-8.84%
2023/10/13	0	0.00	10	17.04	17.05	-10	364	-2.74%
2023/10/11	0	0.00	1	16.85	16.85	-1	357	-0.28%
2023/10/04	0	0.00	5	16.42	16.45	-5	359	-1.39%
2023/09/27	29	16.43	0	0.00	16.60	29	361	8.03%
2023/09/26	14	16.60	0	0.00	16.55	14	353	3.96%
2023/09/22	20	16.67	2	16.63	16.65	18	353	5.09%
2023/09/21	2	16.80	0	0.00	16.75	2	350	0.57%
2023/09/20	3	16.85	0	0.00	16.85	3	349	0.86%
2023/09/19	15	16.90	13	16.92	16.95	2	347	0.58%
2023/09/18	15	17.13	1	17.10	17.05	14	344	4.06%
2023/09/14	1	17.30	0	0.00	17.25	1	340	0.29%
2023/09/13	1	17.30	25	17.26	17.35	-24	335	-7.15%
2023/09/12	20	17.25	15	17.26	17.20	5	330	1.51%
2023/09/11	3	17.22	2	17.20	17.20	1	327	0.31%
2023/09/08	11	17.14	17	17.42	17.20	-6	318	-1.88%
2023/09/07	21	16.69	0	0.00	16.65	21	268	7.82%
2023/09/06	4	16.58	12	16.84	16.70	-8	269	-2.96%
2023/09/05	32	16.66	0	0.00	16.80	32	264	12.08%
2023/09/04	34	16.27	0	0.00	16.30	34	230	14.72%
2023/09/01	12	16.14	0	0.00	16.15	12	226	5.29%
2023/08/31	11	16.02	1	16.05	16.00	10	219	4.55%
2023/08/28	13	16.25	0	0.00	16.15	13	220	5.90%
2023/08/25	2	16.13	0	0.00	16.10	2	213	0.94%
2023/08/24	1	15.90	1	15.95	16.00	0	211	0.00%
2023/08/22	1	15.85	0	0.00	15.85	1	207	0.48%
2023/08/21	3	15.95	0	0.00	15.95	3	209	1.43%
2023/08/17	0	0.00	3	15.70	15.90	-3	210	-1.43%
2023/08/16	0	0.00	15	15.78	15.80	-15	207	-7.23%
2023/08/07	1	15.95	0	0.00	16.05	1	211	0.47%
2023/08/04	1	16.00	0	0.00	16.10	1	211	0.47%
2023/08/02	1	16.00	0	0.00	16.00	1	212	0.47%
2023/07/31	6	16.30	0	0.00	16.30	6	215	2.78%
2023/07/28	6	16.15	0	0.00	16.25	6	216	2.78%
2023/07/26	5	15.97	0	0.00	16.10	5	220	2.27%
2023/07/25	3	15.98	0	0.00	16.05	3	217	1.38%
2023/07/21	0	0.00	8	16.56	16.60	-8	212	-3.76%
2023/07/20	0	0.00	28	16.48	16.55	-28	206	-13.54%
2023/07/19	0	0.00	1	16.45	16.50	-1	195	-0.51%
2023/07/18	0	0.00	5	16.52	16.65	-5	192	-2.59%
2023/07/17	3	16.55	0	0.00	16.55	3	185	1.61%
2023/07/14	0	0.00	2	16.50	16.50	-2	185	-1.08%
2023/07/13	0	0.00	2	16.50	16.50	-2	186	-1.07%
2023/07/12	2	16.45	0	0.00	16.45	2	187	1.07%
2023/06/30	6	16.20	7	16.11	16.25	-1	194	-0.52%
2023/06/29	0	0.00	2	16.15	16.15	-2	194	-1.03%
2023/06/28	0	0.00	6	16.06	16.10	-6	197	-3.04%
2023/06/27	0	0.00	2	16.05	16.10	-2	196	-1.02%
2023/06/21	0	0.00	7	16.00	16.10	-7	202	-3.45%
2023/06/14	0	0.00	7	15.95	16.00	-7	213	-3.27%
2023/06/12	6	16.00	0	0.00	16.00	6	244	2.46%
2023/06/09	3	16.00	0	0.00	16.00	3	290	1.03%
2023/06/07	21	16.03	0	0.00	16.00	21	313	6.70%
2023/06/05	0	0.00	11	15.95	15.90	-11	317	-3.47%
2023/06/01	0	0.00	23	15.88	15.90	-23	319	-7.20%
2023/05/31	0	0.00	1	15.90	15.90	-1	326	-0.31%
2023/05/30	0	0.00	8	15.89	15.85	-8	333	-2.40%
2023/05/29	0	0.00	11	15.90	15.85	-11	336	-3.27%
2023/05/23	0	0.00	6	15.98	15.95	-6	349	-1.72%
2023/05/22	0	0.00	4	16.00	16.00	-4	352	-1.14%
2023/05/19	0	0.00	2	16.00	16.00	-2	352	-0.57%
2023/05/18	0	0.00	2	16.05	16.05	-2	354	-0.56%
2023/05/17	21	16.05	0	0.00	16.00	21	355	5.91%
2023/05/16	3	16.03	0	0.00	15.95	3	350	0.85%
2023/05/15	0	0.00	3	15.85	15.85	-3	350	-0.86%
2023/05/12	7	15.79	0	0.00	15.80	7	353	1.98%
2023/05/11	1	15.85	2	15.90	15.75	-1	354	-0.28%
2023/05/10	9	15.81	0	0.00	15.85	9	355	2.53%
2023/05/08	28	15.84	0	0.00	15.85	28	371	7.53%
2023/05/04	1	15.70	0	0.00	15.70	1	370	0.27%
2023/05/03	13	15.60	4	15.65	15.60	9	372	2.41%
2023/05/02	6	15.65	0	0.00	15.65	6	370	1.62%
2023/04/28	14	15.65	0	0.00	15.70	14	373	3.75%
2023/04/27	2	15.55	4	15.56	15.60	-2	374	-0.53%
2023/04/26	1	15.70	2	15.65	15.55	-1	374	-0.27%
2023/04/25	1	15.80	0	0.00	15.60	1	375	0.27%
2023/04/21	0	0.00	22	15.80	15.75	-22	375	-5.85%
2023/04/20	3	15.80	0	0.00	15.85	3	376	0.80%
2023/04/19	0	0.00	29	15.80	15.85	-29	386	-7.51%
2023/04/18	0	0.00	20	15.80	15.80	-20	383	-5.21%
2023/04/17	2	15.85	9	15.85	15.80	-7	384	-1.82%
2023/04/14	25	15.76	22	15.74	15.80	3	381	0.79%
2023/04/13	11	15.65	44	15.62	15.65	-33	378	-8.71%
2023/04/12	14	15.65	1	15.70	15.65	13	375	3.46%
2023/04/11	5	15.60	1	15.65	15.60	4	375	1.06%
2023/04/10	0	0.00	5	15.57	15.60	-5	379	-1.32%
2023/04/07	0	0.00	8	15.65	15.65	-8	382	-2.09%
2023/04/06	0	0.00	1	15.55	15.60	-1	384	-0.26%
2023/03/31	0	0.00	27	15.55	15.60	-27	382	-7.06%
2023/03/30	0	0.00	18	15.51	15.50	-18	383	-4.70%
2023/03/29	2	15.53	22	15.59	15.60	-20	381	-5.24%
2023/03/28	0	0.00	4	15.50	15.45	-4	382	-1.04%
2023/03/27	0	0.00	1	15.45	15.45	-1	382	-0.26%
2023/03/24	0	0.00	7	15.55	15.55	-7	381	-1.83%
2023/03/23	0	0.00	2	15.60	15.55	-2	380	-0.53%
2023/03/22	22	15.50	0	0.00	15.50	22	380	5.78%
2023/03/20	2	15.45	5	15.45	15.40	-3	375	-0.80%
2023/03/17	1	15.50	5	15.50	15.45	-4	374	-1.07%
2023/03/16	12	15.16	17	15.52	15.45	-5	371	-1.35%
2023/03/15	2	15.65	42	15.70	15.65	-40	352	-11.35%
2023/03/14	23	15.70	21	15.79	15.65	2	342	0.58%
2023/03/13	14	16.90	6	16.88	16.95	8	295	2.71%
2023/03/10	40	17.12	1	16.95	16.95	39	296	13.14%
2023/03/09	0	0.00	17	17.21	17.25	-17	291	-5.83%
2023/03/08	11	17.20	27	17.19	17.20	-16	287	-5.56%
2023/03/07	0	0.00	1	17.20	17.20	-1	287	-0.35%
2023/03/03	13	17.18	0	0.00	17.15	13	283	4.59%
2023/02/24	4	16.95	0	0.00	17.00	4	264	1.51%
2023/02/21	4	16.95	1	16.90	16.90	3	254	1.18%
2023/02/17	1	16.85	0	0.00	16.90	1	257	0.39%
2023/02/16	5	16.85	0	0.00	16.85	5	257	1.94%
2023/02/13	0	0.00	1	16.65	16.75	-1	262	-0.38%
2023/02/10	0	0.00	4	16.76	16.65	-4	260	-1.53%
2023/02/09	0	0.00	4	16.85	16.85	-4	256	-1.56%
2023/02/06	0	0.00	13	16.75	16.70	-13	244	-5.32%
2023/02/03	0	0.00	1	16.45	16.50	-1	236	-0.42%
2023/02/01	0	0.00	2	16.30	16.40	-2	230	-0.87%
2023/01/31	0	0.00	2	16.23	16.20	-2	226	-0.88%
2023/01/30	1	16.25	1	16.25	16.20	0	224	0.00%
2023/01/16	0	0.00	13	16.22	16.20	-13	217	-5.98%
2023/01/11	1	16.15	0	0.00	16.10	1	212	0.47%
2023/01/10	1	16.20	0	0.00	16.20	1	214	0.47%
2023/01/09	1	16.00	1	16.05	16.15	0	213	0.00%
2023/01/06	1	15.80	0	0.00	15.90	1	202	0.49%
2023/01/05	1	15.80	0	0.00	15.85	1	204	0.49%
2023/01/04	1	15.80	0	0.00	15.85	1	204	0.49%
2023/01/03	0	0.00	1	15.80	15.80	-1	206	-0.48%
2022/12/28	2	16.03	0	0.00	15.90	2	229	0.87%
2022/12/26	1	15.75	0	0.00	15.80	1	248	0.40%
2022/12/20	0	0.00	1	15.70	15.70	-1	254	-0.39%
2022/12/06	0	0.00	2	15.85	15.90	-2	283	-0.71%
2022/12/05	0	0.00	1	15.80	15.85	-1	284	-0.35%
2022/12/02	6	15.75	0	0.00	15.75	6	288	2.08%
2022/11/30	1	15.30	0	0.00	15.30	1	270	0.37%
2022/11/17	0	0.00	1	15.20	15.20	-1	328	-0.30%
2022/11/16	0	0.00	3	15.25	15.20	-3	327	-0.91%
2022/11/15	33	15.35	0	0.00	15.30	33	323	10.21%
2022/11/14	0	0.00	1	15.25	15.35	-1	318	-0.31%
2022/11/11	5	15.19	1	15.25	15.20	4	317	1.26%
2022/10/25	3	13.85	0	0.00	13.95	3	323	0.93%
2022/10/13	0	0.00	1	13.65	13.65	-1	335	-0.30%
2022/10/11	0	0.00	2	13.83	13.75	-2	336	-0.59%
2022/10/07	2	13.95	0	0.00	13.95	2	336	0.59%
2022/10/06	0	0.00	1	13.85	13.95	-1	334	-0.30%
2022/10/05	7	13.84	2	13.90	13.80	5	332	1.50%
2022/10/04	3	13.78	0	0.00	13.95	3	313	0.96%
2022/10/03	1	13.95	0	0.00	14.00	1	304	0.33%
2022/09/29	0	0.00	2	14.20	14.25	-2	297	-0.67%
2022/09/28	0	0.00	1	14.45	14.20	-1	295	-0.34%
2022/09/26	0	0.00	2	14.50	14.45	-2	290	-0.69%
2022/09/22	0	0.00	3	14.75	14.65	-3	286	-1.05%
2022/09/20	0	0.00	3	14.85	14.85	-3	281	-1.07%
2022/09/19	0	0.00	2	14.90	14.85	-2	283	-0.71%
2022/09/16	0	0.00	4	14.85	14.90	-4	283	-1.41%
2022/09/15	13	14.90	2	14.95	14.85	11	284	3.86%
2022/09/14	4	14.90	0	0.00	14.85	4	269	1.48%
2022/09/13	0	0.00	2	15.00	15.00	-2	265	-0.75%
2022/09/08	13	14.91	0	0.00	15.05	13	263	4.94%
2022/09/07	0	0.00	31	14.95	14.95	-31	256	-12.09%
2022/09/06	0	0.00	1	15.15	15.15	-1	254	-0.39%
2022/09/05	0	0.00	2	15.15	15.10	-2	253	-0.79%
2022/09/02	0	0.00	6	15.01	15.05	-6	251	-2.39%
2022/09/01	13	15.05	2	14.93	15.10	11	249	4.41%
2022/08/31	10	14.94	0	0.00	14.95	10	260	3.84%
2022/08/30	34	14.89	0	0.00	14.85	34	255	13.33%
2022/08/29	8	14.76	19	14.93	14.80	-11	244	-4.51%
2022/08/26	1	14.80	0	0.00	14.80	1	225	0.44%
2022/08/25	0	0.00	1	14.95	14.95	-1	216	-0.46%
2022/08/24	1	15.05	0	0.00	14.90	1	214	0.47%
2022/08/18	1	14.80	0	0.00	14.90	1	211	0.47%
2022/08/17	0	0.00	2	14.90	14.90	-2	214	-0.93%
2022/08/16	0	0.00	2	14.85	14.90	-2	214	-0.93%
2022/08/12	9	14.99	0	0.00	15.00	9	213	4.21%
2022/08/11	9	14.72	0	0.00	14.75	9	216	4.16%
2022/08/10	5	14.62	0	0.00	14.65	5	217	2.30%
2022/08/09	10	14.52	0	0.00	14.60	10	225	4.43%
2022/08/08	4	14.55	0	0.00	14.45	4	226	1.77%
2022/08/05	4	14.58	0	0.00	14.55	4	228	1.75%
2022/08/04	7	14.44	0	0.00	14.50	7	233	3.00%
2022/08/03	0	0.00	3	14.50	14.55	-3	239	-1.25%
2022/08/02	1	14.60	3	14.55	14.55	-2	242	-0.82%
2022/08/01	0	0.00	3	14.60	14.65	-3	250	-1.20%
2022/07/29	0	0.00	6	14.60	14.60	-6	254	-2.36%
2022/07/28	0	0.00	5	14.66	14.60	-5	255	-1.96%
2022/07/27	1	14.65	7	14.72	14.70	-6	259	-2.31%
2022/07/25	1	14.85	0	0.00	14.80	1	268	0.37%
2022/07/19	0	0.00	2	15.65	15.85	-2	272	-0.74%
2022/07/15	1	15.50	1	15.70	15.60	0	276	0.00%
2022/07/14	0	0.00	1	15.65	15.60	-1	279	-0.36%
2022/07/13	0	0.00	1	15.70	15.65	-1	280	-0.36%
2022/07/12	3	15.50	0	0.00	15.55	3	287	1.04%
2022/07/07	1	15.45	0	0.00	15.55	1	295	0.34%
2022/07/04	0	0.00	1	15.55	15.55	-1	320	-0.31%
2022/06/20	1	15.80	1	15.70	15.65	0	526	0.00%
2022/06/17	2	15.70	3	15.75	15.80	-1	524	-0.19%
2022/06/16	6	16.00	0	0.00	15.80	6	524	1.14%
2022/06/15	12.7	15.96	4	15.85	15.90	8.7	531	1.65%
2022/06/14	0	0.00	2	15.68	15.75	-2	538	-0.37%
2022/06/13	0	0.00	10	15.72	15.70	-10	539	-1.86%
2022/06/10	0	0.00	12	15.83	15.85	-12	538	-2.23%
2022/06/09	0	0.00	8	15.92	15.90	-8	537	-1.49%
2022/06/08	0	0.00	2	15.93	15.95	-2	523	-0.38%
2022/06/07	0	0.00	3	15.95	15.90	-3	525	-0.57%
2022/06/06	3	15.90	4	16.00	16.00	-1	523	-0.19%
2022/06/01	0	0.00	2	15.90	15.85	-2	529	-0.38%
2022/05/31	1	15.90	0	0.00	15.95	1	529	0.19%
2022/05/23	0	0.00	8	15.90	15.85	-8	536	-1.49%
2022/05/20	1	15.85	0	0.00	15.85	1	541	0.18%
2022/05/19	52	15.77	0	0.00	15.75	52	543	9.57%
2022/05/18	26	15.89	32	15.83	15.90	-6	539	-1.11%
2022/05/17	0	0.00	28	15.73	15.90	-28	538	-5.20%
2022/05/16	1	15.45	8	15.50	15.50	-7	528	-1.32%
2022/05/12	0	0.00	21	15.34	15.10	-21	528	-3.97%
2022/05/11	7	15.45	0	0.00	15.40	7	527	1.33%
2022/05/10	29	15.57	3	15.55	15.55	26	522	4.98%
2022/05/09	10	15.50	3	15.55	15.55	7	520	1.35%
2022/05/06	1	15.70	34	15.71	15.75	-33	514	-6.42%
2022/05/05	0	0.00	3	15.85	15.85	-3	514	-0.58%
2022/05/03	0	0.00	12	15.87	15.85	-12	519	-2.31%
2022/04/29	5	16.11	0	0.00	16.20	5	515	0.97%
2022/04/28	1	15.95	0	0.00	16.00	1	518	0.19%
2022/04/27	0	0.00	7	16.10	16.00	-7	520	-1.34%
2022/04/26	1	16.30	0	0.00	16.35	1	514	0.19%
2022/04/25	0	0.00	2	16.20	16.25	-2	531	-0.38%
2022/04/22	1	16.25	0	0.00	16.35	1	547	0.18%
2022/04/20	5	16.49	0	0.00	16.50	5	552	0.90%
2022/04/19	1	16.50	1	16.60	16.55	0	552	0.00%
2022/04/18	1	16.90	1	16.60	16.50	0	568	0.00%
2022/04/15	12	16.89	1	16.75	16.95	11	568	1.94%
2022/04/14	0	0.00	1	16.80	16.85	-1	571	-0.18%
2022/04/13	1	16.85	1	16.85	16.95	0	568	0.00%
2022/04/12	0	0.00	5	16.77	16.75	-5	557	-0.90%
2022/04/11	6	17.06	3	17.00	16.95	3	555	0.54%
2022/04/07	0	0.00	13	16.72	16.80	-13	537	-2.42%
2022/04/06	4	16.85	0	0.00	16.90	4	521	0.77%
2022/04/01	3	16.70	5	16.68	16.70	-2	505	-0.40%
2022/03/31	11	16.73	0	0.00	16.65	11	494	2.23%
2022/03/30	8	16.76	14	16.88	16.80	-6	483	-1.24%
2022/03/29	7	16.69	7	16.76	16.80	0	464	0.00%
2022/03/28	26	16.13	21	16.50	16.60	5	429	1.16%
2022/03/23	1	15.25	0	0.00	15.30	1	332	0.30%
2022/03/22	0	0.00	1	15.10	15.15	-1	322	-0.31%
2022/03/18	1	15.10	0	0.00	15.10	1	320	0.31%
2022/03/11	0	0.00	1	14.55	14.55	-1	312	-0.32%
2022/03/10	2	14.45	0	0.00	14.60	2	313	0.64%
2022/03/08	0	0.00	1	14.45	14.30	-1	313	-0.32%
2022/03/07	1	14.60	2	14.60	14.60	-1	310	-0.32%
2022/03/03	1	14.85	1	14.80	14.85	0	312	0.00%
2022/02/25	0	0.00	1	14.90	14.85	-1	316	-0.32%
2022/02/24	0	0.00	15	14.80	14.85	-15	320	-4.68%
2022/02/22	2	14.95	0	0.00	14.95	2	318	0.63%
2022/02/21	14	15.09	0	0.00	15.15	14	333	4.20%
2022/02/11	1	15.20	1	15.25	15.20	0	360	0.00%
2022/01/17	1	15.50	0	0.00	15.60	1	301	0.33%
2021/12/03	0	0.00	38	14.50	14.50	-38	207	-18.28%
2021/09/09	0	0.00	3	13.45	13.40	-3	128	-2.33%
2021/08/23	3	13.10	0	0.00	13.10	3	125	2.39%
2021/06/25	4	13.15	0	0.00	13.10	4	475	0.84%
2021/06/24	12	13.08	0	0.00	13.15	12	498	2.41%
2021/06/23	11	13.07	0	0.00	13.10	11	505	2.18%
2021/06/22	17	13.01	0	0.00	13.00	17	506	3.36%
2021/06/21	16	12.95	0	0.00	12.95	16	509	3.14%
2021/06/18	6	13.05	3	13.02	13.05	3	510	0.59%
2021/06/17	0	0.00	3	13.10	13.10	-3	513	-0.58%
2021/06/16	1	12.95	3	12.92	13.00	-2	513	-0.39%
2021/06/09	0	0.00	10	12.94	13.00	-10	522	-1.91%
2021/06/07	0	0.00	23	12.97	13.00	-23	535	-4.30%
2021/06/04	0	0.00	3	13.00	13.00	-3	538	-0.56%
2021/05/28	3	13.00	0	0.00	13.05	3	572	0.52%
2021/05/26	41	13.02	16	13.00	13.00	25	571	4.37%
2021/05/24	7	12.98	0	0.00	13.15	7	568	1.23%
2021/05/21	0	0.00	7	13.10	13.20	-7	566	-1.23%
2021/05/20	0	0.00	7	13.00	13.00	-7	565	-1.24%
2021/05/19	0	0.00	33	12.77	12.95	-33	559	-5.90%
2021/05/18	38	12.93	0	0.00	12.95	38	555	6.84%
2021/05/17	54	12.75	0	0.00	12.55	54	554	9.74%
2021/05/14	94	12.98	0	0.00	13.05	94	549	17.12%
2021/05/12	8	13.15	12	13.31	13.15	-4	529	-0.75%
2021/05/06	9	13.45	0	0.00	13.60	9	476	1.89%
2021/05/03	0	0.00	15	13.59	13.65	-15	450	-3.33%
2021/04/29	9	13.85	0	0.00	13.80	9	429	2.09%
2021/04/27	9	13.85	100	13.78	13.85	-91	416	-21.86%
2021/04/26	2	13.65	0	0.00	13.85	2	408	0.49%
2021/04/23	20	13.65	30	13.60	13.65	-10	386	-2.59%
2021/04/22	14	13.60	0	0.00	13.55	14	370	3.78%
2021/04/19	0	0.00	155	13.48	13.50	-155	346	-44.68%	大賣/鉅額交易
2021/04/01	0	0.00	4	13.25	13.20	-4	254	-1.57%
2021/03/29	0	0.00	10	13.30	13.30	-10	248	-4.03%
2021/03/09	0	0.00	19	13.50	13.50	-19	180	-10.50%
2020/12/30	0	0.00	8	13.23	13.30	-8	177	-4.52%
2020/12/09	29	13.20	0	0.00	13.30	29	177	16.35%
2020/11/25	0	0.00	28	13.15	13.25	-28	168	-16.63%
2020/11/10	0	0.00	52	12.93	13.00	-52	177	-29.23%
2020/11/09	0	0.00	66	12.92	13.00	-66	174	-37.72%
2020/11/06	0	0.00	93	12.91	13.00	-93	173	-53.58%
2020/11/05	0	0.00	45	12.92	13.00	-45	171	-26.29%
2020/11/04	0	0.00	28	12.84	12.95	-28	173	-16.13%
2020/11/03	0	0.00	28	12.86	12.90	-28	176	-15.82%
2020/11/02	0	0.00	27	12.81	12.85	-27	178	-15.15%
2020/10/30	0	0.00	81	12.89	12.90	-81	179	-45.18%
2020/10/19	12	13.03	0	0.00	13.05	12	252	4.76%
2020/09/10	0	0.00	37	12.90	12.90	-37	359	-10.31%
2020/09/09	0	0.00	0.7	12.80	12.95	-0.7	361	-0.20%
2020/08/10	0	0.00	49	12.86	12.95	-49	326	-14.99%
2020/08/06	0	0.00	20	12.85	12.95	-20	319	-6.25%
2020/07/09	7	14.22	0	0.00	14.10	7	300	2.33%
2020/06/23	0	0.00	14	13.99	14.00	-14	251	-5.57%
2020/06/16	16	14.06	0	0.00	14.10	16	250	6.38%
2020/06/10	21	14.26	0	0.00	14.10	21	263	7.96%
2020/06/09	71	14.20	0	0.00	14.30	71	266	26.66%
2020/05/27	0	0.00	3	14.03	14.20	-3	268	-1.12%
2020/05/06	2	13.88	0	0.00	13.90	2	260	0.77%
2020/05/04	0	0.00	4	13.75	14.00	-4	260	-1.54%
2020/04/21	0	0.00	9	13.14	13.10	-9	236	-3.81%
2020/04/13	0	0.00	18	12.98	13.10	-18	217	-8.26%
2020/04/06	0	0.00	19	12.71	12.85	-19	213	-8.91%
2020/04/01	0	0.00	23	12.76	12.75	-23	209	-10.98%
2020/03/31	0	0.00	22	12.83	12.85	-22	208	-10.55%
2020/03/30	0	0.00	20	12.22	12.85	-20	200	-9.97%
2020/03/26	0	0.00	17	11.23	11.30	-17	182	-9.30%
2020/03/24	0	0.00	17	10.80	10.80	-17	179	-9.45%
2020/03/23	0	0.00	5	10.62	10.55	-5	179	-2.79%
2020/03/18	0	0.00	28	11.41	11.45	-28	165	-16.95%
2020/03/17	0	0.00	7	11.47	11.55	-7	162	-4.32%
2020/03/13	0	0.00	18	11.93	12.25	-18	164	-10.96%
2020/03/12	0	0.00	10	12.76	12.70	-10	159	-6.27%
2020/03/11	0	0.00	11	13.44	13.40	-11	156	-7.03%
2020/03/09	4	13.75	0	0.00	13.45	4	152	2.62%
2020/02/27	3	14.00	42	13.99	13.95	-39	145	-26.79%
2020/02/24	0	0.00	40	14.05	14.10	-40	146	-27.23%
2020/02/21	0	0.00	49	14.07	14.05	-49	145	-33.66%
2020/02/20	0	0.00	3	14.10	14.10	-3	143	-2.09%
2020/02/14	0	0.00	20	14.05	14.05	-20	149	-13.34%
2020/02/07	17	14.16	10	14.10	14.10	7	156	4.47%
2020/01/31	0	0.00	1	14.20	14.30	-1	146	-0.68%
2020/01/30	0	0.00	6	14.17	14.15	-6	140	-4.26%
2020/01/09	21	14.55	0	0.00	14.55	21	120	17.47%
2020/01/07	24	14.53	0	0.00	14.55	24	121	19.74%
2020/01/06	0	0.00	2	14.50	14.55	-2	122	-1.64%
2020/01/03	44	14.61	0	0.00	14.65	44	122	35.98%
2020/01/02	37	14.63	0	0.00	14.65	37	120	30.72%
2019/12/19	5	14.32	0	0.00	14.25	5	105	4.72%
2019/12/18	22	14.30	0	0.00	14.35	22	104	21.06%
2019/12/17	30	14.30	0	0.00	14.25	30	103	29.00%
2019/12/16	38	14.30	0	0.00	14.30	38	102	37.22%
2019/11/20	0	0.00	30	14.23	14.25	-30	102	-29.16%
2019/11/07	0	0.00	80	14.20	14.15	-80	94	-84.81%
2019/10/21	0	0.00	3	14.20	14.15	-3	129	-2.32%
2019/07/26	0	0.00	50	15.00	15.05	-50	235	-21.26%
2019/07/25	0	0.00	40	15.00	15.00	-40	258	-15.50%
2019/06/04	2	15.00	0	0.00	15.00	2	388	0.51%
2019/06/03	43	14.90	0	0.00	15.05	43	389	11.04%
2019/05/31	47	14.91	0	0.00	14.90	47	373	12.57%
2019/05/30	40	14.90	0	0.00	14.90	40	371	10.77%
2019/05/29	29	14.84	0	0.00	14.85	29	371	7.81%
2019/05/28	15	14.88	0	0.00	14.90	15	371	4.03%
2019/05/27	76	14.89	0	0.00	14.95	76	371	20.46%
2019/05/08	0	0.00	25	15.06	15.30	-25	363	-6.88%
2019/03/29	64	14.44	0	0.00	14.50	64	290	22.07%
2019/03/25	0	0.00	1	15.60	15.60	-1	210	-0.48%
2019/03/22	0	0.00	20	15.65	15.65	-20	207	-9.62%
2019/03/19	0	0.00	72	15.53	15.60	-72	195	-36.86%
2019/03/12	0	0.00	20	15.50	15.55	-20	187	-10.69%
2019/03/11	0	0.00	20	15.30	15.35	-20	175	-11.40%
2019/03/08	0	0.00	41	15.31	15.35	-41	182	-22.51%
2019/03/07	0	0.00	17	15.21	15.35	-17	183	-9.27%
2019/03/06	0	0.00	19	15.28	15.25	-19	181	-10.45%
2019/03/05	0	0.00	24	15.34	15.35	-24	183	-13.06%
2019/03/04	0	0.00	30	15.30	15.35	-30	183	-16.36%
2019/02/25	0	0.00	50	15.30	15.25	-50	183	-27.29%
2019/02/22	0	0.00	30	15.25	15.30	-30	182	-16.47%
2019/02/20	0	0.00	19	15.35	15.35	-19	184	-10.31%
2019/02/18	0	0.00	61	15.13	15.20	-61	185	-32.90%
2019/01/30	0	0.00	60	14.63	14.65	-60	183	-32.66%
2018/12/17	0	0.00	61	14.41	14.50	-61	303	-20.10%
2018/12/12	0	0.00	20	14.45	14.45	-20	312	-6.40%
2018/11/14	0	0.00	6	14.24	14.35	-6	568	-1.05%
2018/11/13	0	0.00	15	14.11	14.25	-15	567	-2.64%
2018/10/23	7	14.36	0	0.00	14.35	7	517	1.35%
2018/10/22	14	14.39	0	0.00	14.30	14	550	2.54%
2018/10/03	9	15.50	0	0.00	15.35	9	512	1.76%
2018/09/04	0	0.00	40	15.95	15.85	-40	406	-9.83%
2018/09/03	0	0.00	60	15.58	15.65	-60	365	-16.40%
2018/08/30	0	0.00	60	15.30	15.20	-60	298	-20.10%
2018/08/29	0	0.00	60	14.60	14.65	-60	246	-24.34%
2018/08/27	0	0.00	20	14.00	14.05	-20	204	-9.80%
2018/08/23	0	0.00	10	13.95	14.00	-10	200	-5.00%
2018/08/22	0	0.00	15	13.95	13.90	-15	199	-7.51%
2018/08/21	0	0.00	10	13.95	14.00	-10	200	-5.00%
2018/08/14	0	0.00	10	13.75	13.75	-10	201	-4.97%
2018/08/02	0	0.00	59	13.50	13.60	-59	202	-29.13%
2018/07/04	0	0.00	53	13.69	13.70	-53	182	-29.11%
2018/05/22	0	0.00	28	14.12	14.15	-28	183	-15.25%
2018/05/21	0	0.00	1	14.20	14.20	-1	185	-0.54%
2018/05/10	0	0.00	10	13.90	13.90	-10	176	-5.65%
2018/05/04	0	0.00	20	13.88	13.95	-20	178	-11.19%
2018/05/03	0	0.00	10	13.80	13.85	-10	174	-5.74%
2018/04/20	0	0.00	10	13.75	13.75	-10	193	-5.16%
2018/04/19	0	0.00	15	13.75	13.80	-15	199	-7.53%
2018/04/18	0	0.00	10	13.70	13.80	-10	201	-4.96%
2018/04/10	0	0.00	10	13.65	13.65	-10	204	-4.88%
2018/02/23	0	0.00	3	14.33	14.40	-3	273	-1.10%
2018/02/22	0	0.00	10	14.17	14.30	-10	285	-3.50%
2018/02/21	0	0.00	10	14.13	14.20	-10	295	-3.39%
2018/01/24	4	14.51	0	0.00	14.45	4	429	0.93%
2018/01/17	3	14.53	0	0.00	14.60	3	417	0.72%
2018/01/16	0	0.00	3	14.47	14.50	-3	411	-0.73%
2018/01/15	5	14.49	0	0.00	14.50	5	411	1.22%
2018/01/09	0	0.00	19	14.55	14.60	-19	401	-4.73%
2018/01/03	5	14.49	0	0.00	14.55	5	399	1.25%