• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.45%
  • 成交量
    468張
  • 產業
    上市 金融類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一保 (2852)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001224.1524.10-12350-3.43%
2024/11/1900.001324.1424.20-13355-3.66%
2024/11/18523.891423.9024.00-9360-2.50%
2024/11/154024.292924.2224.10113563.09%
2024/11/141124.073324.0724.05-22351-6.26%
2024/11/131424.195724.3024.05-43354-12.15%
2024/11/1210224.075824.1324.304434712.68% 大買/
2024/11/1100.00423.4323.40-4325-1.23%
2024/11/081923.39823.3523.30113283.35%
2024/11/07823.152323.1023.20-15336-4.45%
2024/11/0600.002222.9922.95-22334-6.57%
2024/11/0500.002522.9022.95-25342-7.30%
2024/11/04123.002022.9722.95-19352-5.39%
2024/11/012622.713022.7622.95-4374-1.07%
2024/10/30122.752522.8022.75-24378-6.33%
2024/10/2900.004822.8322.80-48384-12.48%
2024/10/284822.943322.9723.00153963.78%
2024/10/2500.00722.8922.85-7417-1.68%
2024/10/24522.70522.7222.7004330.00%
2024/10/2300.002422.8222.70-24458-5.24%
2024/10/221022.754522.8922.90-35465-7.51%
2024/10/2100.00322.8822.85-3481-0.62%
2024/10/18422.801222.8122.85-8492-1.63%
2024/10/172722.56222.6322.65254925.08%
2024/10/161422.451622.4222.40-2494-0.40%
2024/10/15222.50422.5122.50-2495-0.40%
2024/10/1400.00622.4222.40-6496-1.21%
2024/10/11122.152422.3522.25-23505-4.55%
2024/10/091022.19522.1122.1055100.98%
2024/10/0800.00522.3922.35-5511-0.98%
2024/10/07722.473922.5922.50-32520-6.15%
2024/10/04922.48822.4422.4015230.19%
2024/10/012622.491422.5122.55125242.29%
2024/09/30822.66322.6822.7055230.96%
2024/09/2700.002622.7322.70-26524-4.96%
2024/09/26122.75422.6822.65-3528-0.57%
2024/09/25922.65222.6822.7075281.33%
2024/09/2400.00622.5822.55-6536-1.12%
2024/09/23422.451722.5022.45-13545-2.38%
2024/09/20422.551522.6322.55-11548-2.00%
2024/09/192622.501122.6022.70155512.72%
2024/09/1800.002222.4422.40-22555-3.96%
2024/09/1600.00322.5522.55-3565-0.53%
2024/09/1300.00222.3522.35-2569-0.35%
2024/09/12622.233822.2422.20-32575-5.56%
2024/09/112122.255022.3322.15-29579-5.00%
2024/09/10622.21922.2322.20-3585-0.51%
2024/09/091521.994022.1322.15-25598-4.18%
2024/09/06122.102222.2822.35-21605-3.47%
2024/09/051422.414122.6322.25-27637-4.24%
2024/09/047322.515522.5922.40186532.75%
2024/09/034523.141223.2023.10336575.02%
2024/09/0200.009523.6023.40-95661-14.35%
2024/08/301523.902024.0324.00-5660-0.76%
2024/08/2900.002323.8623.90-23655-3.51%
2024/08/281524.20724.3224.0586591.21%
2024/08/271124.344024.0723.95-29665-4.36%
2024/08/26924.282724.3024.40-18660-2.73%
2024/08/231224.01924.0724.2036750.44%
2024/08/227423.912923.9324.10456806.62%
2024/08/214623.60323.4823.65436826.30%
2024/08/202023.30823.2623.30126861.75%
2024/08/19323.20223.1023.2017060.14%
2024/08/162322.85822.8322.80157302.05%
2024/08/15622.6110622.7322.70-100737-13.56% 大賣/
2024/08/141122.491122.5022.5007520.00%
2024/08/131722.313322.2822.30-16770-2.08%
2024/08/122822.172122.2222.2078050.87%
2024/08/096422.051522.0221.95498285.91%
2024/08/081521.913521.9121.75-20872-2.29%
2024/08/077721.84921.6922.10689067.50%
2024/08/069720.90920.8621.35889299.47%
2024/08/058021.0321121.1821.00-131940-13.94% 大賣/鉅額交易
2024/08/029423.015523.0123.00399624.05%
2024/08/012323.141523.3823.4089940.80%
2024/07/315922.921222.8222.85471,0714.39%
2024/07/3015622.743422.8223.151221,17610.37% 大買/鉅額交易
2024/07/2926522.757122.6722.901941,30214.89% 大買/鉅額交易
2024/07/267522.6413622.5222.50-611,290-4.73% 大賣/
2024/07/236124.443024.4824.45311,2842.41%
2024/07/226224.093624.0724.15261,2812.03%
2024/07/1910124.646124.5224.25401,2743.14% 大買/
2024/07/184324.611324.5924.70301,2692.36%
2024/07/171724.594024.6424.60-231,269-1.81%
2024/07/16624.636324.6024.60-571,269-4.49%
2024/07/1500.004324.7524.60-431,278-3.36%
2024/07/124625.102325.0824.90231,2821.79%
2024/07/11724.792424.7824.70-171,277-1.33%
2024/07/101324.35224.3524.50111,2890.85%
2024/07/09524.191424.2724.10-91,293-0.70%
2024/07/0800.005224.5724.45-521,299-4.00%
2024/07/054424.593724.5924.6571,3760.51%
2024/07/0400.00424.5924.60-41,395-0.29%
2024/07/0300.002324.4524.60-231,438-1.60%
2024/07/02224.433624.3424.50-341,446-2.35%
2024/07/0100.00324.4824.45-31,451-0.21%
2024/06/288124.4700.0024.55811,4705.51%
2024/06/271124.58524.6224.4061,4660.41%
2024/06/261124.832024.9124.80-91,464-0.61%
2024/06/252224.88524.9324.90171,4691.16%
2024/06/24125.35825.2425.20-71,474-0.47%
2024/06/217325.14925.1925.30641,4724.35%
2024/06/2000.00224.8524.90-21,464-0.14%
2024/06/191524.77324.8024.80121,4640.82%
2024/06/181124.703124.5524.80-201,469-1.36%
2024/06/171324.451324.4524.5501,4650.00%
2024/06/144424.37224.4524.50421,4592.88%
2024/06/135424.3300.0024.45541,4513.72%
2024/06/1216424.204124.4024.401231,4558.45% 大買/鉅額交易
2024/06/116524.847224.8324.80-71,436-0.49%
2024/06/0710025.554825.5725.45521,4523.58%
2024/06/061724.865824.9225.05-411,446-2.84%
2024/06/051125.05725.1125.1541,4540.28%
2024/06/042625.07325.1025.20231,4641.57%
2024/06/03224.905124.9725.05-491,478-3.31%
2024/05/3111825.015625.0225.20621,4874.17% 大買/
2024/05/30224.683924.6124.75-371,479-2.50%
2024/05/2922724.52524.5724.502221,47415.05% 大買/鉅額交易
2024/05/281124.65224.6524.6591,4590.62%
2024/05/2710024.304224.3924.50581,4543.99%
2024/05/2410124.468524.4824.55161,4421.11% 大買/
2024/05/234424.7116124.6924.65-1171,433-8.16% 大賣/鉅額交易
2024/05/2211325.023025.0025.05831,4075.90% 大買/
2024/05/2100.0013925.2525.20-1391,381-10.06% 大賣/鉅額交易
2024/05/204925.293825.2325.30111,3740.80%
2024/05/171125.055825.2125.10-471,352-3.47%
2024/05/1611325.593825.5925.60751,3355.62% 大買/
2024/05/1510525.086425.3025.30411,3013.15% 大買/
2024/05/1416524.8717624.9024.95-111,279-0.86% 大買/大賣/
2024/05/134825.338325.2925.30-351,224-2.86%
2024/05/1012925.214825.1825.05811,1886.81% 大買/
2024/05/095624.851624.8124.85401,1583.45%
2024/05/087325.2013625.1124.75-631,138-5.54% 大賣/
2024/05/0714224.906424.8924.95781,0947.13% 大買/
2024/05/0620224.8426025.0224.95-581,054-5.50% 大買/大賣/
2024/05/0373323.8937523.8324.2535897436.74% 大買/大賣/鉅額交易
2024/05/0216123.0122822.9123.25-67860-7.79% 大買/大賣/
2024/04/30121.005720.9921.15-56712-7.86%
2024/04/299121.012121.0321.15707089.88%
2024/04/26120.604220.7020.65-41692-5.92%
2024/04/25520.55820.5120.55-3688-0.44%
2024/04/2400.002520.4820.45-25678-3.68%
2024/04/2300.001320.2820.30-13679-1.91%
2024/04/2200.003020.2520.20-30688-4.36%
2024/04/19620.243020.0020.10-24691-3.47%
2024/04/184320.078420.3620.35-41681-6.01%
2024/04/17120.203820.0020.15-37675-5.48%
2024/04/161619.858719.9219.85-71672-10.55%
2024/04/153720.1900.0020.15376595.61%
2024/04/121020.182320.2220.15-13656-1.98%
2024/04/1120020.491120.8519.9518964629.25% 大買/鉅額交易
2024/04/104420.893720.8420.8575701.23%
2024/04/0918320.836520.5520.6511855121.40% 大買/鉅額交易
2024/04/082219.92120.0019.75215094.12%
2024/04/032720.23420.1520.00235014.58%
2024/04/021219.975220.0820.15-40494-8.09%
2024/04/011919.871319.8819.8564781.25%
2024/03/292419.74519.6619.75194773.98%
2024/03/284419.612519.6519.60194694.04%
2024/03/274019.614419.5319.70-4463-0.86%
2024/03/2600.002019.3819.35-20456-4.38%
2024/03/2500.003319.3719.40-33454-7.26%
2024/03/226319.36319.4519.406045713.12%
2024/03/21619.501719.4719.50-11454-2.42%
2024/03/2000.00219.3519.35-2450-0.44%
2024/03/19119.352919.3919.35-28452-6.19%
2024/03/1800.002719.3619.40-27450-5.99%
2024/03/15819.54319.4219.4054461.12%
2024/03/143319.5400.0019.55334347.59%
2024/03/135319.562519.6319.60284286.53%
2024/03/12619.814419.8520.05-38394-9.64%
2024/03/1116819.3800.0019.5516837744.46% 大買/鉅額交易
2024/03/081519.163119.0519.00-16357-4.47%
2024/03/073019.10519.1619.15253427.31%
2024/03/065918.762018.7418.703932112.13%
2024/03/05218.58218.5518.5503080.00%
2024/03/04518.401918.4018.40-14304-4.60%
2024/03/0100.00218.3518.40-2301-0.66%
2024/02/291718.40118.4018.40162955.42%
2024/02/27318.3700.0018.3532921.02%
2024/02/26218.402218.4018.35-20294-6.80%
2024/02/231618.49118.5518.45152935.11%
2024/02/22318.501118.5018.50-8294-2.72%
2024/02/213118.5014018.4518.50-109296-36.81% 大賣/鉅額交易
2024/02/20518.514218.4918.50-37292-12.64%
2024/02/19518.552118.5518.60-16297-5.37%
2024/02/16218.3312118.3218.35-119308-38.54% 大賣/鉅額交易
2024/02/1500.001318.2618.25-13316-4.11%
2024/02/05618.287718.2518.25-71326-21.78%
2024/02/0200.003818.3418.30-38335-11.33%
2024/01/3100.001118.3018.35-11366-3.00%
2024/01/3000.00618.3818.35-6370-1.62%
2024/01/261318.451118.4518.5523730.53%
2024/01/251118.39318.3018.4583782.11%
2024/01/24318.25618.2718.35-3375-0.80%
2024/01/2200.00118.1518.15-1371-0.27%
2024/01/19218.201318.1018.10-11369-2.98%
2024/01/18217.80417.8518.00-2367-0.54%
2024/01/171317.622717.7417.70-14367-3.81%
2024/01/163218.0100.0018.00323578.94%
2024/01/15218.18718.2218.20-5345-1.45%
2024/01/12118.25918.2518.25-8345-2.32%
2024/01/11118.2500.0018.3013440.29%
2024/01/1000.00618.2518.25-6346-1.73%
2024/01/09818.354018.5318.35-32346-9.23%
2024/01/05318.751418.7818.75-11343-3.21%
2024/01/0400.00818.7018.70-8346-2.31%
2024/01/021418.66118.7518.65133423.79%
2023/12/29218.4500.0018.5523370.59%
2023/12/28818.52518.4718.5533350.90%
2023/12/2700.00118.5018.45-1331-0.30%
2023/12/2600.002418.2718.35-24328-7.32%
2023/12/22418.2500.0018.2043321.20%
2023/12/21118.3500.0018.2513310.30%
2023/12/19818.41118.4518.3073292.13%
2023/12/1800.001018.7018.55-10325-3.08%
2023/12/152418.6600.0018.70243227.44%
2023/12/14818.5000.0018.5583182.51%
2023/12/13118.3500.0018.4013190.31%
2023/12/12618.3500.0018.3063181.89%
2023/12/082418.5700.0018.55243217.47%
2023/12/0400.00418.2318.20-4376-1.06%
2023/12/0100.005318.2518.25-53381-13.90%
2023/11/3000.00818.3018.25-8413-1.93%
2023/11/29218.3500.0018.3024170.48%
2023/11/28618.29218.3018.3044230.94%
2023/11/24218.2300.0018.1524250.47%
2023/11/2300.002418.2218.15-24428-5.60%
2023/11/2200.001918.3218.30-19433-4.39%
2023/11/21318.502618.4418.45-23431-5.33%
2023/11/2000.003018.4118.45-30431-6.96%
2023/11/1700.001018.3718.45-10431-2.32%
2023/11/1600.00318.3518.30-3430-0.70%
2023/11/153518.361418.3518.45214244.94%
2023/11/147318.1500.0018.157340917.82%
2023/11/135317.72717.7517.654639911.51%
2023/11/103818.031117.9517.90273876.97%
2023/11/095418.002117.8617.95333768.78%
2023/11/0800.001317.2217.10-13349-3.72%
2023/11/03117.20117.1517.1503460.00%
2023/11/02117.25117.0517.1003440.00%
2023/10/31916.8900.0016.8593352.68%
2023/10/271116.7700.0016.75113393.24%
2023/10/26716.76316.8016.7543381.18%
2023/10/25916.8700.0016.8593392.65%
2023/10/24316.7500.0016.8033400.88%
2023/10/23916.6400.0016.7093442.61%
2023/10/202316.6200.0016.65233476.62%
2023/10/19616.80616.7516.8003440.00%
2023/10/18816.8000.0016.8583522.27%
2023/10/16316.853516.8316.75-32362-8.84%
2023/10/1300.001017.0417.05-10364-2.74%
2023/10/1100.00116.8516.85-1357-0.28%
2023/10/0400.00516.4216.45-5359-1.39%
2023/09/272916.4300.0016.60293618.03%
2023/09/261416.6000.0016.55143533.96%
2023/09/222016.67216.6316.65183535.09%
2023/09/21216.8000.0016.7523500.57%
2023/09/20316.8500.0016.8533490.86%
2023/09/191516.901316.9216.9523470.58%
2023/09/181517.13117.1017.05143444.06%
2023/09/14117.3000.0017.2513400.29%
2023/09/13117.302517.2617.35-24335-7.15%
2023/09/122017.251517.2617.2053301.51%
2023/09/11317.22217.2017.2013270.31%
2023/09/081117.141717.4217.20-6318-1.88%
2023/09/072116.6900.0016.65212687.82%
2023/09/06416.581216.8416.70-8269-2.96%
2023/09/053216.6600.0016.803226412.08%
2023/09/043416.2700.0016.303423014.72%
2023/09/011216.1400.0016.15122265.29%
2023/08/311116.02116.0516.00102194.55%
2023/08/281316.2500.0016.15132205.90%
2023/08/25216.1300.0016.1022130.94%
2023/08/24115.90115.9516.0002110.00%
2023/08/22115.8500.0015.8512070.48%
2023/08/21315.9500.0015.9532091.43%
2023/08/1700.00315.7015.90-3210-1.43%
2023/08/1600.001515.7815.80-15207-7.23%
2023/08/07115.9500.0016.0512110.47%
2023/08/04116.0000.0016.1012110.47%
2023/08/02116.0000.0016.0012120.47%
2023/07/31616.3000.0016.3062152.78%
2023/07/28616.1500.0016.2562162.78%
2023/07/26515.9700.0016.1052202.27%
2023/07/25315.9800.0016.0532171.38%
2023/07/2100.00816.5616.60-8212-3.76%
2023/07/2000.002816.4816.55-28206-13.54%
2023/07/1900.00116.4516.50-1195-0.51%
2023/07/1800.00516.5216.65-5192-2.59%
2023/07/17316.5500.0016.5531851.61%
2023/07/1400.00216.5016.50-2185-1.08%
2023/07/1300.00216.5016.50-2186-1.07%
2023/07/12216.4500.0016.4521871.07%
2023/06/30616.20716.1116.25-1194-0.52%
2023/06/2900.00216.1516.15-2194-1.03%
2023/06/2800.00616.0616.10-6197-3.04%
2023/06/2700.00216.0516.10-2196-1.02%
2023/06/2100.00716.0016.10-7202-3.45%
2023/06/1400.00715.9516.00-7213-3.27%
2023/06/12616.0000.0016.0062442.46%
2023/06/09316.0000.0016.0032901.03%
2023/06/072116.0300.0016.00213136.70%
2023/06/0500.001115.9515.90-11317-3.47%
2023/06/0100.002315.8815.90-23319-7.20%
2023/05/3100.00115.9015.90-1326-0.31%
2023/05/3000.00815.8915.85-8333-2.40%
2023/05/2900.001115.9015.85-11336-3.27%
2023/05/2300.00615.9815.95-6349-1.72%
2023/05/2200.00416.0016.00-4352-1.14%
2023/05/1900.00216.0016.00-2352-0.57%
2023/05/1800.00216.0516.05-2354-0.56%
2023/05/172116.0500.0016.00213555.91%
2023/05/16316.0300.0015.9533500.85%
2023/05/1500.00315.8515.85-3350-0.86%
2023/05/12715.7900.0015.8073531.98%
2023/05/11115.85215.9015.75-1354-0.28%
2023/05/10915.8100.0015.8593552.53%
2023/05/082815.8400.0015.85283717.53%
2023/05/04115.7000.0015.7013700.27%
2023/05/031315.60415.6515.6093722.41%
2023/05/02615.6500.0015.6563701.62%
2023/04/281415.6500.0015.70143733.75%
2023/04/27215.55415.5615.60-2374-0.53%
2023/04/26115.70215.6515.55-1374-0.27%
2023/04/25115.8000.0015.6013750.27%
2023/04/2100.002215.8015.75-22375-5.85%
2023/04/20315.8000.0015.8533760.80%
2023/04/1900.002915.8015.85-29386-7.51%
2023/04/1800.002015.8015.80-20383-5.21%
2023/04/17215.85915.8515.80-7384-1.82%
2023/04/142515.762215.7415.8033810.79%
2023/04/131115.654415.6215.65-33378-8.71%
2023/04/121415.65115.7015.65133753.46%
2023/04/11515.60115.6515.6043751.06%
2023/04/1000.00515.5715.60-5379-1.32%
2023/04/0700.00815.6515.65-8382-2.09%
2023/04/0600.00115.5515.60-1384-0.26%
2023/03/3100.002715.5515.60-27382-7.06%
2023/03/3000.001815.5115.50-18383-4.70%
2023/03/29215.532215.5915.60-20381-5.24%
2023/03/2800.00415.5015.45-4382-1.04%
2023/03/2700.00115.4515.45-1382-0.26%
2023/03/2400.00715.5515.55-7381-1.83%
2023/03/2300.00215.6015.55-2380-0.53%
2023/03/222215.5000.0015.50223805.78%
2023/03/20215.45515.4515.40-3375-0.80%
2023/03/17115.50515.5015.45-4374-1.07%
2023/03/161215.161715.5215.45-5371-1.35%
2023/03/15215.654215.7015.65-40352-11.35%
2023/03/142315.702115.7915.6523420.58%
2023/03/131416.90616.8816.9582952.71%
2023/03/104017.12116.9516.953929613.14%
2023/03/0900.001717.2117.25-17291-5.83%
2023/03/081117.202717.1917.20-16287-5.56%
2023/03/0700.00117.2017.20-1287-0.35%
2023/03/031317.1800.0017.15132834.59%
2023/02/24416.9500.0017.0042641.51%
2023/02/21416.95116.9016.9032541.18%
2023/02/17116.8500.0016.9012570.39%
2023/02/16516.8500.0016.8552571.94%
2023/02/1300.00116.6516.75-1262-0.38%
2023/02/1000.00416.7616.65-4260-1.53%
2023/02/0900.00416.8516.85-4256-1.56%
2023/02/0600.001316.7516.70-13244-5.32%
2023/02/0300.00116.4516.50-1236-0.42%
2023/02/0100.00216.3016.40-2230-0.87%
2023/01/3100.00216.2316.20-2226-0.88%
2023/01/30116.25116.2516.2002240.00%
2023/01/1600.001316.2216.20-13217-5.98%
2023/01/11116.1500.0016.1012120.47%
2023/01/10116.2000.0016.2012140.47%
2023/01/09116.00116.0516.1502130.00%
2023/01/06115.8000.0015.9012020.49%
2023/01/05115.8000.0015.8512040.49%
2023/01/04115.8000.0015.8512040.49%
2023/01/0300.00115.8015.80-1206-0.48%
2022/12/28216.0300.0015.9022290.87%
2022/12/26115.7500.0015.8012480.40%
2022/12/2000.00115.7015.70-1254-0.39%
2022/12/0600.00215.8515.90-2283-0.71%
2022/12/0500.00115.8015.85-1284-0.35%
2022/12/02615.7500.0015.7562882.08%
2022/11/30115.3000.0015.3012700.37%
2022/11/1700.00115.2015.20-1328-0.30%
2022/11/1600.00315.2515.20-3327-0.91%
2022/11/153315.3500.0015.303332310.21%
2022/11/1400.00115.2515.35-1318-0.31%
2022/11/11515.19115.2515.2043171.26%
2022/10/25313.8500.0013.9533230.93%
2022/10/1300.00113.6513.65-1335-0.30%
2022/10/1100.00213.8313.75-2336-0.59%
2022/10/07213.9500.0013.9523360.59%
2022/10/0600.00113.8513.95-1334-0.30%
2022/10/05713.84213.9013.8053321.50%
2022/10/04313.7800.0013.9533130.96%
2022/10/03113.9500.0014.0013040.33%
2022/09/2900.00214.2014.25-2297-0.67%
2022/09/2800.00114.4514.20-1295-0.34%
2022/09/2600.00214.5014.45-2290-0.69%
2022/09/2200.00314.7514.65-3286-1.05%
2022/09/2000.00314.8514.85-3281-1.07%
2022/09/1900.00214.9014.85-2283-0.71%
2022/09/1600.00414.8514.90-4283-1.41%
2022/09/151314.90214.9514.85112843.86%
2022/09/14414.9000.0014.8542691.48%
2022/09/1300.00215.0015.00-2265-0.75%
2022/09/081314.9100.0015.05132634.94%
2022/09/0700.003114.9514.95-31256-12.09%
2022/09/0600.00115.1515.15-1254-0.39%
2022/09/0500.00215.1515.10-2253-0.79%
2022/09/0200.00615.0115.05-6251-2.39%
2022/09/011315.05214.9315.10112494.41%
2022/08/311014.9400.0014.95102603.84%
2022/08/303414.8900.0014.853425513.33%
2022/08/29814.761914.9314.80-11244-4.51%
2022/08/26114.8000.0014.8012250.44%
2022/08/2500.00114.9514.95-1216-0.46%
2022/08/24115.0500.0014.9012140.47%
2022/08/18114.8000.0014.9012110.47%
2022/08/1700.00214.9014.90-2214-0.93%
2022/08/1600.00214.8514.90-2214-0.93%
2022/08/12914.9900.0015.0092134.21%
2022/08/11914.7200.0014.7592164.16%
2022/08/10514.6200.0014.6552172.30%
2022/08/091014.5200.0014.60102254.43%
2022/08/08414.5500.0014.4542261.77%
2022/08/05414.5800.0014.5542281.75%
2022/08/04714.4400.0014.5072333.00%
2022/08/0300.00314.5014.55-3239-1.25%
2022/08/02114.60314.5514.55-2242-0.82%
2022/08/0100.00314.6014.65-3250-1.20%
2022/07/2900.00614.6014.60-6254-2.36%
2022/07/2800.00514.6614.60-5255-1.96%
2022/07/27114.65714.7214.70-6259-2.31%
2022/07/25114.8500.0014.8012680.37%
2022/07/1900.00215.6515.85-2272-0.74%
2022/07/15115.50115.7015.6002760.00%
2022/07/1400.00115.6515.60-1279-0.36%
2022/07/1300.00115.7015.65-1280-0.36%
2022/07/12315.5000.0015.5532871.04%
2022/07/07115.4500.0015.5512950.34%
2022/07/0400.00115.5515.55-1320-0.31%
2022/06/20115.80115.7015.6505260.00%
2022/06/17215.70315.7515.80-1524-0.19%
2022/06/16616.0000.0015.8065241.14%
2022/06/1512.715.96415.8515.908.75311.65%
2022/06/1400.00215.6815.75-2538-0.37%
2022/06/1300.001015.7215.70-10539-1.86%
2022/06/1000.001215.8315.85-12538-2.23%
2022/06/0900.00815.9215.90-8537-1.49%
2022/06/0800.00215.9315.95-2523-0.38%
2022/06/0700.00315.9515.90-3525-0.57%
2022/06/06315.90416.0016.00-1523-0.19%
2022/06/0100.00215.9015.85-2529-0.38%
2022/05/31115.9000.0015.9515290.19%
2022/05/2300.00815.9015.85-8536-1.49%
2022/05/20115.8500.0015.8515410.18%
2022/05/195215.7700.0015.75525439.57%
2022/05/182615.893215.8315.90-6539-1.11%
2022/05/1700.002815.7315.90-28538-5.20%
2022/05/16115.45815.5015.50-7528-1.32%
2022/05/1200.002115.3415.10-21528-3.97%
2022/05/11715.4500.0015.4075271.33%
2022/05/102915.57315.5515.55265224.98%
2022/05/091015.50315.5515.5575201.35%
2022/05/06115.703415.7115.75-33514-6.42%
2022/05/0500.00315.8515.85-3514-0.58%
2022/05/0300.001215.8715.85-12519-2.31%
2022/04/29516.1100.0016.2055150.97%
2022/04/28115.9500.0016.0015180.19%
2022/04/2700.00716.1016.00-7520-1.34%
2022/04/26116.3000.0016.3515140.19%
2022/04/2500.00216.2016.25-2531-0.38%
2022/04/22116.2500.0016.3515470.18%
2022/04/20516.4900.0016.5055520.90%
2022/04/19116.50116.6016.5505520.00%
2022/04/18116.90116.6016.5005680.00%
2022/04/151216.89116.7516.95115681.94%
2022/04/1400.00116.8016.85-1571-0.18%
2022/04/13116.85116.8516.9505680.00%
2022/04/1200.00516.7716.75-5557-0.90%
2022/04/11617.06317.0016.9535550.54%
2022/04/0700.001316.7216.80-13537-2.42%
2022/04/06416.8500.0016.9045210.77%
2022/04/01316.70516.6816.70-2505-0.40%
2022/03/311116.7300.0016.65114942.23%
2022/03/30816.761416.8816.80-6483-1.24%
2022/03/29716.69716.7616.8004640.00%
2022/03/282616.132116.5016.6054291.16%
2022/03/23115.2500.0015.3013320.30%
2022/03/2200.00115.1015.15-1322-0.31%
2022/03/18115.1000.0015.1013200.31%
2022/03/1100.00114.5514.55-1312-0.32%
2022/03/10214.4500.0014.6023130.64%
2022/03/0800.00114.4514.30-1313-0.32%
2022/03/07114.60214.6014.60-1310-0.32%
2022/03/03114.85114.8014.8503120.00%
2022/02/2500.00114.9014.85-1316-0.32%
2022/02/2400.001514.8014.85-15320-4.68%
2022/02/22214.9500.0014.9523180.63%
2022/02/211415.0900.0015.15143334.20%
2022/02/11115.20115.2515.2003600.00%
2022/01/17115.5000.0015.6013010.33%
2021/12/0300.003814.5014.50-38207-18.28%
2021/09/0900.00313.4513.40-3128-2.33%
2021/08/23313.1000.0013.1031252.39%
2021/06/25413.1500.0013.1044750.84%
2021/06/241213.0800.0013.15124982.41%
2021/06/231113.0700.0013.10115052.18%
2021/06/221713.0100.0013.00175063.36%
2021/06/211612.9500.0012.95165093.14%
2021/06/18613.05313.0213.0535100.59%
2021/06/1700.00313.1013.10-3513-0.58%
2021/06/16112.95312.9213.00-2513-0.39%
2021/06/0900.001012.9413.00-10522-1.91%
2021/06/0700.002312.9713.00-23535-4.30%
2021/06/0400.00313.0013.00-3538-0.56%
2021/05/28313.0000.0013.0535720.52%
2021/05/264113.021613.0013.00255714.37%
2021/05/24712.9800.0013.1575681.23%
2021/05/2100.00713.1013.20-7566-1.23%
2021/05/2000.00713.0013.00-7565-1.24%
2021/05/1900.003312.7712.95-33559-5.90%
2021/05/183812.9300.0012.95385556.84%
2021/05/175412.7500.0012.55545549.74%
2021/05/149412.9800.0013.059454917.12%
2021/05/12813.151213.3113.15-4529-0.75%
2021/05/06913.4500.0013.6094761.89%
2021/05/0300.001513.5913.65-15450-3.33%
2021/04/29913.8500.0013.8094292.09%
2021/04/27913.8510013.7813.85-91416-21.86%
2021/04/26213.6500.0013.8524080.49%
2021/04/232013.653013.6013.65-10386-2.59%
2021/04/221413.6000.0013.55143703.78%
2021/04/1900.0015513.4813.50-155346-44.68% 大賣/鉅額交易
2021/04/0100.00413.2513.20-4254-1.57%
2021/03/2900.001013.3013.30-10248-4.03%
2021/03/0900.001913.5013.50-19180-10.50%
2020/12/3000.00813.2313.30-8177-4.52%
2020/12/092913.2000.0013.302917716.35%
2020/11/2500.002813.1513.25-28168-16.63%
2020/11/1000.005212.9313.00-52177-29.23%
2020/11/0900.006612.9213.00-66174-37.72%
2020/11/0600.009312.9113.00-93173-53.58%
2020/11/0500.004512.9213.00-45171-26.29%
2020/11/0400.002812.8412.95-28173-16.13%
2020/11/0300.002812.8612.90-28176-15.82%
2020/11/0200.002712.8112.85-27178-15.15%
2020/10/3000.008112.8912.90-81179-45.18%
2020/10/191213.0300.0013.05122524.76%
2020/09/1000.003712.9012.90-37359-10.31%
2020/09/0900.000.712.8012.95-0.7361-0.20%
2020/08/1000.004912.8612.95-49326-14.99%
2020/08/0600.002012.8512.95-20319-6.25%
2020/07/09714.2200.0014.1073002.33%
2020/06/2300.001413.9914.00-14251-5.57%
2020/06/161614.0600.0014.10162506.38%
2020/06/102114.2600.0014.10212637.96%
2020/06/097114.2000.0014.307126626.66%
2020/05/2700.00314.0314.20-3268-1.12%
2020/05/06213.8800.0013.9022600.77%
2020/05/0400.00413.7514.00-4260-1.54%
2020/04/2100.00913.1413.10-9236-3.81%
2020/04/1300.001812.9813.10-18217-8.26%
2020/04/0600.001912.7112.85-19213-8.91%
2020/04/0100.002312.7612.75-23209-10.98%
2020/03/3100.002212.8312.85-22208-10.55%
2020/03/3000.002012.2212.85-20200-9.97%
2020/03/2600.001711.2311.30-17182-9.30%
2020/03/2400.001710.8010.80-17179-9.45%
2020/03/2300.00510.6210.55-5179-2.79%
2020/03/1800.002811.4111.45-28165-16.95%
2020/03/1700.00711.4711.55-7162-4.32%
2020/03/1300.001811.9312.25-18164-10.96%
2020/03/1200.001012.7612.70-10159-6.27%
2020/03/1100.001113.4413.40-11156-7.03%
2020/03/09413.7500.0013.4541522.62%
2020/02/27314.004213.9913.95-39145-26.79%
2020/02/2400.004014.0514.10-40146-27.23%
2020/02/2100.004914.0714.05-49145-33.66%
2020/02/2000.00314.1014.10-3143-2.09%
2020/02/1400.002014.0514.05-20149-13.34%
2020/02/071714.161014.1014.1071564.47%
2020/01/3100.00114.2014.30-1146-0.68%
2020/01/3000.00614.1714.15-6140-4.26%
2020/01/092114.5500.0014.552112017.47%
2020/01/072414.5300.0014.552412119.74%
2020/01/0600.00214.5014.55-2122-1.64%
2020/01/034414.6100.0014.654412235.98%
2020/01/023714.6300.0014.653712030.72%
2019/12/19514.3200.0014.2551054.72%
2019/12/182214.3000.0014.352210421.06%
2019/12/173014.3000.0014.253010329.00%
2019/12/163814.3000.0014.303810237.22%
2019/11/2000.003014.2314.25-30102-29.16%
2019/11/0700.008014.2014.15-8094-84.81%
2019/10/2100.00314.2014.15-3129-2.32%
2019/07/2600.005015.0015.05-50235-21.26%
2019/07/2500.004015.0015.00-40258-15.50%
2019/06/04215.0000.0015.0023880.51%
2019/06/034314.9000.0015.054338911.04%
2019/05/314714.9100.0014.904737312.57%
2019/05/304014.9000.0014.904037110.77%
2019/05/292914.8400.0014.85293717.81%
2019/05/281514.8800.0014.90153714.03%
2019/05/277614.8900.0014.957637120.46%
2019/05/0800.002515.0615.30-25363-6.88%
2019/03/296414.4400.0014.506429022.07%
2019/03/2500.00115.6015.60-1210-0.48%
2019/03/2200.002015.6515.65-20207-9.62%
2019/03/1900.007215.5315.60-72195-36.86%
2019/03/1200.002015.5015.55-20187-10.69%
2019/03/1100.002015.3015.35-20175-11.40%
2019/03/0800.004115.3115.35-41182-22.51%
2019/03/0700.001715.2115.35-17183-9.27%
2019/03/0600.001915.2815.25-19181-10.45%
2019/03/0500.002415.3415.35-24183-13.06%
2019/03/0400.003015.3015.35-30183-16.36%
2019/02/2500.005015.3015.25-50183-27.29%
2019/02/2200.003015.2515.30-30182-16.47%
2019/02/2000.001915.3515.35-19184-10.31%
2019/02/1800.006115.1315.20-61185-32.90%
2019/01/3000.006014.6314.65-60183-32.66%
2018/12/1700.006114.4114.50-61303-20.10%
2018/12/1200.002014.4514.45-20312-6.40%
2018/11/1400.00614.2414.35-6568-1.05%
2018/11/1300.001514.1114.25-15567-2.64%
2018/10/23714.3600.0014.3575171.35%
2018/10/221414.3900.0014.30145502.54%
2018/10/03915.5000.0015.3595121.76%
2018/09/0400.004015.9515.85-40406-9.83%
2018/09/0300.006015.5815.65-60365-16.40%
2018/08/3000.006015.3015.20-60298-20.10%
2018/08/2900.006014.6014.65-60246-24.34%
2018/08/2700.002014.0014.05-20204-9.80%
2018/08/2300.001013.9514.00-10200-5.00%
2018/08/2200.001513.9513.90-15199-7.51%
2018/08/2100.001013.9514.00-10200-5.00%
2018/08/1400.001013.7513.75-10201-4.97%
2018/08/0200.005913.5013.60-59202-29.13%
2018/07/0400.005313.6913.70-53182-29.11%
2018/05/2200.002814.1214.15-28183-15.25%
2018/05/2100.00114.2014.20-1185-0.54%
2018/05/1000.001013.9013.90-10176-5.65%
2018/05/0400.002013.8813.95-20178-11.19%
2018/05/0300.001013.8013.85-10174-5.74%
2018/04/2000.001013.7513.75-10193-5.16%
2018/04/1900.001513.7513.80-15199-7.53%
2018/04/1800.001013.7013.80-10201-4.96%
2018/04/1000.001013.6513.65-10204-4.88%
2018/02/2300.00314.3314.40-3273-1.10%
2018/02/2200.001014.1714.30-10285-3.50%
2018/02/2100.001014.1314.20-10295-3.39%
2018/01/24414.5100.0014.4544290.93%
2018/01/17314.5300.0014.6034170.72%
2018/01/1600.00314.4714.50-3411-0.73%
2018/01/15514.4900.0014.5054111.22%
2018/01/0900.001914.5514.60-19401-4.73%
2018/01/03514.4900.0014.5553991.25%
金融、鋼鐵股 本周除權息旺季UDN聯合新聞網－2023/07/23
金融股、鋼鐵股步入除權息旺季，本周共有玉山金、台新金兩檔金控股及聯邦銀、第一保等銀行保險股將進行除權息交易，其除權息行情......詳全文
第一保、台新金、玉山金 除權息行情受矚目UDN聯合新聞網－2023/07/23
本周金融股除權息聚焦玉山金、台新金、聯邦銀、與第一保，除權息行情表現將是金融股後市指標。...詳全文
第一保小股東質疑投資績效不佳 董座李正漢回應了UDN聯合新聞網－2023/06/27
第一保（2852）今（27）日召開股東常會，會中通過2022年盈餘分配案，每股配發現金股利0.72元。會中有小股東質疑投......詳全文
第一保 相關文章
第一保 相關影音