高林 (2906)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
147張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	25	17.98	17.95	-25	240	-10.38%
2024/12/02	2	17.98	23	17.91	18.00	-21	249	-8.42%
2024/11/29	0	0.00	5	17.80	17.85	-5	251	-1.99%
2024/11/28	7	17.75	21	17.80	17.80	-14	253	-5.51%
2024/11/27	0	0.00	26	18.04	17.90	-26	256	-10.12%
2024/11/26	0	0.00	47	17.98	18.00	-47	263	-17.86%
2024/11/25	0	0.00	31	17.91	17.80	-31	264	-11.73%
2024/11/22	0	0.00	6	17.68	17.80	-6	270	-2.22%
2024/11/21	1	17.65	2	17.63	17.60	-1	271	-0.37%
2024/11/20	1	17.60	10	17.63	17.70	-9	276	-3.26%
2024/11/19	7	17.67	13	17.61	17.65	-6	279	-2.15%
2024/11/18	9	17.72	12	17.69	17.65	-3	285	-1.05%
2024/11/15	1	17.90	15	17.69	17.90	-14	287	-4.87%
2024/11/14	18	17.65	95	17.64	17.70	-77	290	-26.52%
2024/11/13	0	0.00	14	17.93	17.95	-14	284	-4.93%
2024/11/12	0	0.00	39	17.90	18.00	-39	286	-13.59%
2024/11/11	0	0.00	4	18.09	18.10	-4	290	-1.38%
2024/11/08	4	18.24	44	18.21	18.25	-40	303	-13.19%
2024/11/07	2	18.10	42	18.06	18.15	-40	310	-12.88%
2024/11/06	0	0.00	15	17.99	18.00	-15	308	-4.86%
2024/11/05	0	0.00	23	17.97	18.10	-23	317	-7.25%
2024/11/04	0	0.00	16	17.97	17.95	-16	343	-4.66%
2024/11/01	3	17.95	48	17.90	17.90	-45	379	-11.86%
2024/10/30	0	0.00	5	17.98	17.95	-5	391	-1.28%
2024/10/29	0	0.00	32	18.04	18.00	-32	393	-8.13%
2024/10/28	0	0.00	2	18.13	18.15	-2	403	-0.50%
2024/10/25	1	18.35	15	18.27	18.30	-14	405	-3.46%
2024/10/24	0	0.00	1	18.40	18.35	-1	419	-0.24%
2024/10/23	6	18.50	13	18.46	18.45	-7	436	-1.60%
2024/10/22	0	0.00	27	18.45	18.50	-27	455	-5.93%
2024/10/21	2	18.40	38	18.52	18.40	-36	478	-7.52%
2024/10/18	2	18.38	5	18.30	18.25	-3	494	-0.61%
2024/10/17	1	18.25	17	18.20	18.30	-16	496	-3.23%
2024/10/16	0	0.00	6	18.11	18.15	-6	499	-1.20%
2024/10/15	0	0.00	11	18.20	18.20	-11	503	-2.18%
2024/10/14	5	18.00	6	18.13	18.15	-1	513	-0.19%
2024/10/09	13	18.25	3	18.20	18.05	10	547	1.83%
2024/10/08	14	18.24	9	18.33	18.20	5	553	0.90%
2024/10/07	0	0.00	50	18.41	18.35	-50	569	-8.79%
2024/10/04	0	0.00	9	18.75	18.60	-9	605	-1.49%
2024/10/01	0	0.00	8	18.90	18.80	-8	631	-1.27%
2024/09/30	5	19.00	20	19.04	19.05	-15	669	-2.24%
2024/09/27	1	19.10	2	19.25	19.25	-1	861	-0.12%
2024/09/26	3	18.90	7	18.93	18.80	-4	943	-0.42%
2024/09/25	0	0.00	1	18.90	18.90	-1	953	-0.10%
2024/09/24	0	0.00	1	18.80	18.80	-1	972	-0.10%
2024/09/23	2	19.05	1	19.00	18.95	1	1,061	0.09%
2024/09/20	1	19.30	12	19.09	19.00	-11	1,084	-1.01%
2024/09/19	4	18.95	28	19.06	19.05	-24	1,089	-2.20%
2024/09/18	0	0.00	4	18.74	18.80	-4	1,096	-0.36%
2024/09/16	0	0.00	12	18.90	18.95	-12	1,101	-1.09%
2024/09/13	5	18.66	1	18.70	18.70	4	1,107	0.36%
2024/09/12	10	18.79	11	18.74	18.60	-1	1,121	-0.09%
2024/09/11	15	18.48	13	18.43	18.60	2	1,132	0.18%
2024/09/10	4	18.24	20	18.39	18.30	-16	1,136	-1.41%
2024/09/09	19	18.31	3	18.25	18.50	16	1,145	1.40%
2024/09/06	12	18.23	24	18.49	18.55	-12	1,152	-1.04%
2024/09/05	28	18.54	64	18.68	18.35	-36	1,173	-3.07%
2024/09/04	46	18.88	137	18.82	18.65	-91	1,175	-7.74%	大賣/
2024/09/03	16	19.39	81	19.38	19.60	-65	1,168	-5.56%
2024/09/02	0	0.00	15	19.84	19.80	-15	1,172	-1.28%
2024/08/30	12	20.00	9	20.08	20.00	3	1,177	0.25%
2024/08/29	8	19.99	8	20.13	20.20	0	1,181	0.00%
2024/08/28	39	20.25	24	20.15	20.05	15	1,185	1.27%
2024/08/27	0	0.00	4	19.85	20.05	-4	1,190	-0.34%
2024/08/26	62	19.73	21	19.98	19.85	41	1,196	3.43%
2024/08/23	9	19.86	12	19.80	19.90	-3	1,192	-0.25%
2024/08/22	15	19.81	22	20.09	20.00	-7	1,200	-0.58%
2024/08/21	35	19.91	9	20.03	20.00	26	1,211	2.15%
2024/08/20	13	20.04	18	19.98	19.90	-5	1,219	-0.41%
2024/08/19	16	19.80	0	0.00	19.75	16	1,250	1.28%
2024/08/16	9	19.87	20	19.89	19.75	-11	1,262	-0.87%
2024/08/15	17	19.75	26	19.72	19.65	-9	1,287	-0.70%
2024/08/14	17	19.85	1	20.00	19.70	16	1,324	1.21%
2024/08/13	14	19.71	22	19.68	19.90	-8	1,382	-0.58%
2024/08/12	22	20.02	28	20.13	19.75	-6	1,417	-0.42%
2024/08/09	15	19.67	14	19.82	19.70	1	1,428	0.07%
2024/08/08	29	19.19	27	19.29	19.20	2	1,453	0.14%
2024/08/07	60	19.61	22	19.55	19.50	38	1,513	2.51%
2024/08/06	95	18.34	153	18.66	19.15	-58	1,549	-3.74%	大賣/
2024/08/05	96	19.05	97	19.29	18.90	-1	1,588	-0.06%
2024/08/02	21	20.47	26	20.55	20.50	-5	1,585	-0.32%
2024/08/01	5	20.81	0	0.00	20.95	5	1,603	0.31%
2024/07/31	14	20.59	27	20.59	20.45	-13	1,666	-0.78%
2024/07/30	76	20.48	15	20.44	20.70	61	1,708	3.57%
2024/07/29	18	20.54	51	20.74	20.40	-33	1,794	-1.84%
2024/07/26	79	20.76	58	20.98	20.70	21	1,793	1.17%
2024/07/23	29	22.45	75	22.27	21.80	-46	1,803	-2.55%
2024/07/22	94	21.85	66	21.95	21.75	28	1,785	1.57%
2024/07/19	75	22.00	78	21.85	21.75	-3	1,760	-0.17%
2024/07/18	6	21.74	1	21.60	21.65	5	1,747	0.29%
2024/07/17	4	21.75	12	21.81	21.80	-8	1,747	-0.46%
2024/07/16	19	21.76	32	21.76	21.60	-13	1,750	-0.74%
2024/07/15	20	22.19	68	22.14	22.05	-48	1,756	-2.73%
2024/07/12	63	22.62	40	22.66	22.35	23	1,747	1.32%
2024/07/11	87	22.79	138	22.89	22.70	-51	1,739	-2.93%	大賣/
2024/07/10	3	21.82	24	21.97	21.70	-21	1,730	-1.21%
2024/07/09	74	21.87	86	21.82	22.10	-12	1,724	-0.70%
2024/07/08	96	22.63	48	22.73	22.30	48	1,712	2.80%
2024/07/05	50	23.58	26	23.53	23.35	24	1,679	1.43%
2024/07/04	109	23.26	68	23.18	23.30	41	1,658	2.47%	大買/
2024/07/03	397	23.71	466	23.81	23.15	-69	1,626	-4.24%	大買/大賣/
2024/07/02	95	22.52	125	22.08	23.10	-30	1,438	-2.08%	大賣/
2024/07/01	69	21.17	4	21.14	21.00	65	1,360	4.78%
2024/06/28	67	21.41	12	21.64	21.25	55	1,354	4.06%
2024/06/27	235	21.90	139	22.00	21.70	96	1,345	7.13%	大買/大賣/
2024/06/26	40	21.04	17	21.08	21.10	23	1,258	1.83%
2024/06/25	2	20.75	23	20.85	20.80	-21	1,237	-1.70%
2024/06/24	36	20.93	23	20.89	21.10	13	1,243	1.05%
2024/06/21	4	20.88	14	20.90	20.90	-10	1,244	-0.80%
2024/06/20	0	0.00	7	20.89	20.85	-7	1,244	-0.56%
2024/06/19	69	20.85	40	20.82	20.80	29	1,246	2.33%
2024/06/18	19	20.78	4	20.75	20.75	15	1,241	1.21%
2024/06/17	8	20.85	5	20.83	20.75	3	1,243	0.24%
2024/06/14	15	20.80	3	20.78	20.95	12	1,246	0.96%
2024/06/13	9	20.96	26	20.96	20.80	-17	1,240	-1.37%
2024/06/12	123	20.72	21	20.63	20.90	102	1,242	8.21%	大買/鉅額交易
2024/06/11	3	20.80	20	20.94	20.85	-17	1,225	-1.39%
2024/06/07	3	20.95	1	20.95	20.85	2	1,224	0.16%
2024/06/06	15	20.95	14	20.91	20.85	1	1,236	0.08%
2024/06/05	21	20.93	22	20.94	21.00	-1	1,229	-0.08%
2024/06/04	2	20.85	1	20.90	20.85	1	1,237	0.08%
2024/06/03	4	20.86	16	20.99	21.05	-12	1,257	-0.95%
2024/05/31	58	21.16	15	21.24	21.10	43	1,263	3.40%
2024/05/30	15	21.25	21	21.34	21.00	-6	1,276	-0.47%
2024/05/29	3	21.15	9	21.11	21.10	-6	1,292	-0.46%
2024/05/28	68	20.99	37	21.04	21.05	31	1,299	2.39%
2024/05/27	61	20.82	70	20.87	20.90	-9	1,303	-0.69%
2024/05/24	45	20.51	75	20.64	20.75	-30	1,312	-2.29%
2024/05/23	81	20.63	140	20.72	20.65	-59	1,321	-4.47%	大賣/
2024/05/22	24	21.30	6	21.53	21.30	18	1,306	1.38%
2024/05/21	54	21.53	15	21.49	21.60	39	1,331	2.93%
2024/05/20	10	22.00	121	22.18	22.00	-111	1,326	-8.37%	大賣/鉅額交易
2024/05/17	63	22.08	145	22.09	22.40	-82	1,309	-6.26%	大賣/
2024/05/16	259	21.66	120	21.48	21.45	139	1,287	10.79%	大買/大賣/鉅額交易
2024/05/15	21	21.50	52	21.48	21.85	-31	1,331	-2.33%
2024/05/14	75	21.60	56	21.80	21.20	19	1,334	1.42%
2024/05/13	260	22.09	116	22.20	22.00	144	1,315	10.95%	大買/大賣/鉅額交易
2024/05/10	35	22.72	109	22.69	23.00	-74	1,263	-5.86%	大賣/
2024/05/09	182	22.57	82	22.85	22.40	100	1,228	8.14%	大買/
2024/05/08	39	22.04	15	22.17	22.10	24	1,184	2.03%
2024/05/07	155	22.25	148	22.13	21.70	7	1,175	0.60%	大買/大賣/
2024/05/06	302	21.66	65	21.69	21.85	237	1,190	19.90%	大買/鉅額交易
2024/05/03	154	21.37	131	21.47	21.45	23	1,145	2.01%	大買/大賣/
2024/05/02	288	21.14	93	20.96	21.50	195	1,122	17.38%	大買/鉅額交易
2024/04/30	64	20.50	72	20.50	20.30	-8	1,094	-0.73%
2024/04/29	73	20.07	81	20.37	20.35	-8	1,113	-0.72%
2024/04/26	0	0.00	7	19.34	19.35	-7	1,197	-0.58%
2024/04/25	3	19.40	1	19.40	19.30	2	1,216	0.16%
2024/04/24	3	19.35	71	19.38	19.40	-68	1,219	-5.57%
2024/04/23	28	19.54	11	19.63	19.70	17	1,220	1.39%
2024/04/22	6	19.27	12	19.22	19.45	-6	1,223	-0.49%
2024/04/19	30	18.85	26	19.00	18.95	4	1,219	0.33%
2024/04/18	2	19.30	9	19.29	19.30	-7	1,211	-0.58%
2024/04/17	9	19.25	4	19.29	19.20	5	1,225	0.41%
2024/04/16	16	19.03	110	19.00	19.10	-94	1,231	-7.63%	大賣/
2024/04/15	23	19.57	0	0.00	19.40	23	1,214	1.89%
2024/04/12	14	19.44	27	19.22	19.50	-13	1,213	-1.07%
2024/04/11	39	19.42	8	19.26	19.40	31	1,207	2.57%
2024/04/10	10	19.46	27	19.42	19.45	-17	1,199	-1.42%
2024/04/09	5	19.54	8	19.43	19.50	-3	1,200	-0.25%
2024/04/08	3	19.33	19	19.32	19.40	-16	1,195	-1.34%
2024/04/03	0	0.00	66	19.50	19.50	-66	1,197	-5.51%
2024/04/02	2	19.55	13	19.43	19.55	-11	1,196	-0.92%
2024/04/01	6	19.45	17	19.71	19.45	-11	1,201	-0.92%
2024/03/29	0	0.00	6	19.76	19.70	-6	1,199	-0.50%
2024/03/28	4	19.80	12	19.95	19.80	-8	1,207	-0.66%
2024/03/27	71	20.04	6	20.02	19.85	65	1,212	5.36%
2024/03/26	0	0.00	82	19.73	19.80	-82	1,202	-6.82%
2024/03/25	39	20.00	4	19.96	19.75	35	1,203	2.91%
2024/03/22	63	19.73	5	19.78	19.75	58	1,217	4.77%
2024/03/21	19	19.75	23	19.77	19.80	-4	1,213	-0.33%
2024/03/20	67	19.55	18	19.41	19.50	49	1,211	4.04%
2024/03/19	79	19.61	15	19.69	19.50	64	1,202	5.32%
2024/03/18	73	19.32	4	19.30	19.50	69	1,194	5.78%
2024/03/15	14	19.46	22	19.39	19.35	-8	1,192	-0.67%
2024/03/14	21	19.84	5	19.95	19.75	16	1,187	1.35%
2024/03/13	26	19.79	45	19.85	19.85	-19	1,187	-1.60%
2024/03/12	38	19.86	48	19.92	19.90	-10	1,209	-0.83%
2024/03/11	21	19.62	35	19.61	19.70	-14	1,211	-1.16%
2024/03/08	72	19.35	30	19.27	19.40	42	1,206	3.48%
2024/03/07	87	19.43	38	19.55	19.45	49	1,197	4.09%
2024/03/06	39	19.83	57	19.96	19.80	-18	1,177	-1.53%
2024/03/05	144	20.23	38	20.16	20.10	106	1,167	9.08%	大買/鉅額交易
2024/03/04	20	20.89	95	20.78	20.45	-75	1,145	-6.55%
2024/03/01	4	21.28	11	21.37	21.15	-7	1,127	-0.62%
2024/02/29	160	21.39	7	21.34	21.40	153	1,121	13.65%	大買/鉅額交易
2024/02/27	71	20.93	9	21.26	21.10	62	1,109	5.59%
2024/02/26	76	21.24	31	21.15	21.10	45	1,092	4.12%
2024/02/23	92	21.43	58	21.31	21.10	34	1,076	3.16%
2024/02/22	99	21.42	50	21.30	21.45	49	1,055	4.64%
2024/02/21	15	21.02	224	21.06	20.90	-209	1,020	-20.48%	大賣/鉅額交易
2024/02/20	37	20.78	108	20.83	20.95	-71	1,005	-7.06%	大賣/
2024/02/19	91	20.96	171	21.03	21.05	-80	988	-8.09%	大賣/
2024/02/16	386	20.77	196	21.19	21.10	190	968	19.62%	大買/大賣/鉅額交易
2024/02/15	122	19.94	38	19.88	20.00	84	886	9.47%	大買/
2024/02/05	20	19.17	63	19.12	19.40	-43	862	-4.99%
2024/02/02	33	19.29	53	19.32	19.15	-20	849	-2.35%
2024/02/01	20	19.43	24	19.46	19.35	-4	839	-0.48%
2024/01/31	47	19.29	28	19.38	19.40	19	832	2.28%
2024/01/30	38	19.84	59	19.83	19.60	-21	812	-2.58%
2024/01/29	192	20.07	92	20.10	20.05	100	789	12.67%	大買/
2024/01/26	97	20.10	49	20.13	20.00	48	739	6.49%
2024/01/25	120	20.12	56	20.09	19.95	64	717	8.92%	大買/
2024/01/24	144	19.87	193	19.89	20.10	-49	688	-7.12%	大買/大賣/
2024/01/23	364	19.45	51	19.44	19.40	313	625	50.07%	大買/鉅額交易
2024/01/22	535	19.60	437	19.60	19.60	98	592	16.55%	大買/大賣/
2024/01/19	183	18.66	45	18.70	18.70	138	474	29.08%	大買/鉅額交易
2024/01/18	17	18.33	0	0.00	18.40	17	456	3.72%
2024/01/17	55	18.53	10	18.52	18.35	45	454	9.89%
2024/01/16	46	18.44	49	18.41	18.45	-3	452	-0.66%
2024/01/15	1	18.50	23	18.55	18.50	-22	450	-4.88%
2024/01/12	9	18.51	4	18.50	18.50	5	455	1.10%
2024/01/11	25	18.79	38	18.66	18.65	-13	455	-2.85%
2024/01/10	7	18.29	30	18.29	18.45	-23	452	-5.09%
2024/01/09	2	18.40	3	18.47	18.45	-1	445	-0.22%
2024/01/05	55	18.59	0	0.00	18.40	55	443	12.41%
2024/01/04	31	18.41	0	0.00	18.50	31	437	7.08%
2024/01/03	47	18.57	4	18.60	18.50	43	439	9.79%
2024/01/02	1	18.55	0	0.00	18.50	1	435	0.23%
2023/12/29	48	18.50	2	18.38	18.45	46	433	10.61%
2023/12/28	25	18.38	0	0.00	18.40	25	427	5.85%
2023/12/27	27	18.13	4	18.16	18.20	23	428	5.36%
2023/12/26	9	18.32	11	18.33	18.30	-2	428	-0.47%
2023/12/25	7	18.85	1	18.80	18.40	6	430	1.39%
2023/12/22	0	0.00	23	18.49	18.70	-23	431	-5.33%
2023/12/21	9	18.48	4	18.39	18.50	5	432	1.16%
2023/12/20	11	18.48	46	18.49	18.50	-35	435	-8.03%
2023/12/19	45	18.53	8	18.26	18.80	37	451	8.19%
2023/12/18	25	18.50	7	18.35	18.35	18	461	3.90%
2023/12/15	10	18.42	6	18.20	18.35	4	475	0.84%
2023/12/14	26	18.35	0	0.00	18.25	26	471	5.51%
2023/12/13	1	18.15	0	0.00	18.15	1	470	0.21%
2023/12/12	1	18.25	3	18.13	18.20	-2	477	-0.42%
2023/12/08	0	0.00	4	18.36	18.20	-4	484	-0.83%
2023/12/07	72	18.34	21	18.35	18.40	51	482	10.56%
2023/12/06	58	18.16	21	18.05	18.10	37	510	7.25%
2023/12/05	0	0.00	10	17.90	17.85	-10	513	-1.95%
2023/12/04	13	18.02	0	0.00	18.00	13	543	2.39%
2023/12/01	17	17.96	0	0.00	17.85	17	604	2.81%
2023/11/30	36	17.78	1	17.85	17.85	35	756	4.63%
2023/11/29	0	0.00	14	17.88	17.85	-14	773	-1.81%
2023/11/28	64	17.96	0	0.00	17.85	64	812	7.88%
2023/11/27	5	17.90	28	17.86	17.80	-23	816	-2.82%
2023/11/24	9	17.93	1	17.85	17.95	8	827	0.97%
2023/11/22	8	17.74	0	0.00	17.85	8	870	0.92%
2023/11/21	8	17.74	5	17.75	17.70	3	871	0.34%
2023/11/20	14	17.76	6	17.83	17.70	8	875	0.91%
2023/11/17	4	17.61	3	17.68	17.90	1	877	0.11%
2023/11/16	11	17.54	0	0.00	17.60	11	889	1.24%
2023/11/15	19	17.22	31	17.55	17.45	-12	895	-1.34%
2023/11/14	0	0.00	1	17.00	16.95	-1	899	-0.11%
2023/11/13	3	16.93	4	16.94	17.05	-1	908	-0.11%
2023/11/10	4	16.85	4	16.84	16.70	0	918	0.00%
2023/11/09	13	16.57	2	16.65	16.50	11	929	1.18%
2023/11/08	4	16.68	0	0.00	16.65	4	965	0.41%
2023/11/07	2	16.50	0	0.00	16.40	2	966	0.21%
2023/11/06	5	16.50	1	16.55	16.55	4	972	0.41%
2023/11/03	4	16.30	12	16.31	16.30	-8	991	-0.81%
2023/11/02	6	16.23	0	0.00	16.30	6	1,009	0.59%
2023/11/01	3	16.03	1	16.20	16.35	2	1,015	0.20%
2023/10/31	1	16.00	10	15.93	15.90	-9	1,030	-0.87%
2023/10/30	2	16.13	6	16.17	16.10	-4	1,043	-0.38%
2023/10/27	1	16.20	1	16.30	16.30	0	1,063	0.00%
2023/10/26	4	16.04	11	16.25	16.25	-7	1,082	-0.65%
2023/10/25	2	16.33	0	0.00	16.30	2	1,086	0.18%
2023/10/24	10	16.03	2	16.13	16.05	8	1,095	0.73%
2023/10/23	42	16.04	3	16.05	15.95	39	1,100	3.54%
2023/10/20	2	16.03	2	15.98	16.00	0	1,109	0.00%
2023/10/19	7	16.19	3	16.15	16.20	4	1,119	0.36%
2023/10/18	8	16.45	18	16.39	16.15	-10	1,126	-0.89%
2023/10/17	21	16.69	1	16.70	16.65	20	1,135	1.76%
2023/10/16	6	16.75	8	16.66	16.65	-2	1,156	-0.17%
2023/10/13	4	16.94	4	16.84	16.85	0	1,181	0.00%
2023/10/12	29	17.06	2	17.08	17.05	27	1,200	2.25%
2023/10/11	7	17.05	8	16.90	16.85	-1	1,216	-0.08%
2023/10/06	0	0.00	3	16.97	17.10	-3	1,233	-0.24%
2023/10/05	0	0.00	2	16.95	16.90	-2	1,275	-0.16%
2023/10/04	0	0.00	2	16.88	16.85	-2	1,290	-0.16%
2023/10/03	38	17.11	33	17.10	17.05	5	1,303	0.38%
2023/10/02	12	16.92	15	17.01	17.15	-3	1,311	-0.23%
2023/09/28	0	0.00	35	16.91	16.95	-35	1,325	-2.64%
2023/09/27	44	16.92	38	16.83	16.70	6	1,338	0.45%
2023/09/26	1	16.80	74	16.77	16.90	-73	1,357	-5.38%
2023/09/25	12	16.93	63	16.86	16.95	-51	1,372	-3.71%
2023/09/22	29	16.88	117	16.84	16.75	-88	1,404	-6.27%	大賣/
2023/09/21	32	17.35	238	17.39	17.05	-206	1,497	-13.76%	大賣/鉅額交易
2023/09/20	5	17.86	69	17.83	17.70	-64	1,721	-3.72%
2023/09/19	11	18.05	0	0.00	18.00	11	1,728	0.64%
2023/09/18	5	18.01	10	18.10	18.00	-5	1,730	-0.29%
2023/09/15	100	18.10	15	18.03	18.10	85	1,734	4.90%
2023/09/14	59	17.98	24	18.01	18.00	35	1,733	2.02%
2023/09/13	26	17.75	20	17.74	17.75	6	1,729	0.35%
2023/09/12	34	17.79	4	17.76	17.85	30	1,730	1.73%
2023/09/11	332	18.11	355	17.85	17.75	-23	1,730	-1.33%	大買/大賣/
2023/09/08	87	18.09	37	17.84	17.80	50	1,682	2.97%
2023/09/07	141	18.12	244	18.09	17.85	-103	1,666	-6.18%	大買/大賣/鉅額交易
2023/09/06	159	18.75	365	18.62	18.40	-206	1,644	-12.53%	大買/大賣/鉅額交易
2023/09/05	666	18.96	362	19.01	19.30	304	1,585	19.18%	大買/大賣/鉅額交易
2023/09/04	71	18.23	33	18.28	18.20	38	1,445	2.63%
2023/09/01	429	18.24	6	17.90	18.10	423	1,464	28.89%	大買/鉅額交易
2023/08/31	4	17.79	53	17.66	17.55	-49	1,472	-3.33%
2023/08/30	190	18.11	26	17.94	17.80	164	1,467	11.17%	大買/鉅額交易
2023/08/29	20	17.49	117	17.61	17.55	-97	1,461	-6.64%	大賣/
2023/08/28	21	17.61	83	17.66	17.80	-62	1,444	-4.29%
2023/08/25	24	17.48	32	17.54	17.50	-8	1,417	-0.56%
2023/08/24	28	17.66	12	17.64	17.50	16	1,416	1.13%
2023/08/23	26	17.54	113	17.52	17.60	-87	1,414	-6.15%	大賣/
2023/08/22	8	17.71	354	17.66	17.55	-346	1,419	-24.38%	大賣/鉅額交易
2023/08/21	3	17.93	11	18.18	17.90	-8	1,412	-0.57%
2023/08/18	144	18.51	18	18.37	18.10	126	1,422	8.86%	大買/鉅額交易
2023/08/17	119	18.31	11	17.97	18.35	108	1,428	7.56%	大買/鉅額交易
2023/08/16	62	18.17	49	18.31	18.10	13	1,418	0.92%
2023/08/15	92	18.36	30	18.25	18.30	62	1,410	4.40%
2023/08/14	105	17.71	98	17.75	17.90	7	1,405	0.50%	大買/
2023/08/11	14	17.99	43	17.99	18.00	-29	1,376	-2.11%
2023/08/10	30	18.08	34	18.08	18.00	-4	1,379	-0.29%
2023/08/09	48	18.69	126	18.47	18.15	-78	1,383	-5.64%	大賣/
2023/08/08	170	18.67	61	18.58	18.65	109	1,369	7.96%	大買/鉅額交易
2023/08/07	27	18.48	13	18.52	18.60	14	1,363	1.03%
2023/08/04	50	18.37	1	18.35	18.60	49	1,363	3.59%
2023/08/02	41	18.37	61	18.14	17.85	-20	1,356	-1.47%
2023/08/01	188	18.57	51	18.50	18.30	137	1,348	10.16%	大買/鉅額交易
2023/07/31	145	18.43	75	18.45	18.30	70	1,331	5.26%	大買/
2023/07/28	69	18.22	4	18.24	18.15	65	1,315	4.94%
2023/07/27	60	18.65	43	18.64	18.50	17	1,313	1.29%
2023/07/26	68	18.58	9	18.37	18.40	59	1,305	4.52%
2023/07/25	47	18.33	86	18.39	18.55	-39	1,301	-3.00%
2023/07/24	110	18.23	43	17.97	18.45	67	1,289	5.20%	大買/
2023/07/21	23	18.05	72	18.07	17.95	-49	1,276	-3.84%
2023/07/20	85	18.26	32	18.27	18.35	53	1,277	4.15%
2023/07/19	79	17.79	14	17.79	17.55	65	1,259	5.16%
2023/07/18	51	18.25	122	18.30	18.20	-71	1,248	-5.69%	大賣/
2023/07/17	284	18.76	46	18.75	18.70	238	1,233	19.29%	大買/鉅額交易
2023/07/14	152	18.38	55	18.50	18.35	97	1,225	7.91%	大買/
2023/07/13	42	18.47	184	18.51	18.20	-142	1,228	-11.56%	大賣/鉅額交易
2023/07/12	155	18.82	317	18.86	18.65	-162	1,227	-13.20%	大買/大賣/鉅額交易
2023/07/11	102	18.87	94	18.80	18.55	8	1,188	0.67%	大買/
2023/07/10	70	18.49	9	18.70	18.60	61	1,177	5.18%
2023/07/07	124	18.55	29	18.45	18.50	95	1,168	8.13%	大買/
2023/07/06	139	18.40	142	18.43	18.50	-3	1,157	-0.26%	大買/大賣/
2023/07/05	56	18.95	40	18.70	18.55	16	1,136	1.41%
2023/07/04	64	18.71	24	18.72	18.85	40	1,117	3.58%
2023/07/03	64	18.62	65	18.71	18.60	-1	1,093	-0.09%
2023/06/30	72	18.68	381	18.72	18.70	-309	1,073	-28.80%	大賣/鉅額交易
2023/06/29	641	19.05	395	19.08	19.00	246	1,039	23.65%	大買/大賣/鉅額交易
2023/06/28	337	19.01	457	18.92	19.55	-120	922	-13.01%	大買/大賣/鉅額交易
2023/06/27	116	17.76	213	17.74	17.80	-97	672	-14.43%	大買/大賣/
2023/06/26	40	17.40	31	17.44	17.55	9	653	1.38%
2023/06/21	18	17.53	41	17.50	17.50	-23	656	-3.50%
2023/06/20	6	17.44	18	17.37	17.45	-12	655	-1.83%
2023/06/19	30	17.37	24	17.35	17.45	6	652	0.92%
2023/06/16	28	17.46	3	17.37	17.25	25	651	3.84%
2023/06/15	14	17.21	72	17.22	17.25	-58	648	-8.94%
2023/06/14	52	17.39	26	17.38	17.30	26	661	3.93%
2023/06/13	25	17.18	12	17.13	17.20	13	668	1.94%
2023/06/12	24	17.38	23	17.45	17.30	1	682	0.15%
2023/06/09	13	17.69	31	17.75	17.70	-18	679	-2.65%
2023/06/08	34	17.96	44	17.92	17.90	-10	685	-1.46%
2023/06/07	63	18.10	164	18.20	18.15	-101	694	-14.54%	大賣/鉅額交易
2023/06/06	59	17.52	80	17.79	17.90	-21	672	-3.12%
2023/06/05	8	17.09	29	17.11	17.10	-21	636	-3.30%
2023/06/02	35	17.03	4	17.11	17.00	31	644	4.81%
2023/06/01	41	16.72	6	16.85	16.90	35	646	5.41%
2023/05/31	19	16.66	0	0.00	16.55	19	651	2.92%
2023/05/30	25	16.68	14	16.68	16.60	11	668	1.65%
2023/05/29	3	16.55	8	16.68	16.55	-5	675	-0.74%
2023/05/26	45	16.53	158	16.54	16.45	-113	717	-15.75%	大賣/鉅額交易
2023/05/25	3	16.97	141	16.96	16.85	-138	769	-17.92%	大賣/鉅額交易
2023/05/24	32	17.11	37	17.12	17.20	-5	805	-0.62%
2023/05/23	88	16.41	16	16.17	16.80	72	907	7.93%
2023/05/22	7	16.65	2	16.73	16.70	5	1,024	0.49%
2023/05/19	24	16.76	6	16.73	16.60	18	1,029	1.75%
2023/05/18	5	16.72	4	16.66	16.70	1	1,042	0.10%
2023/05/17	46	16.49	13	16.74	16.75	33	1,040	3.17%
2023/05/16	39	16.42	37	16.33	16.30	2	1,044	0.19%
2023/05/15	71	16.30	61	16.18	16.15	10	1,056	0.95%
2023/05/12	45	16.39	37	16.31	16.55	8	1,057	0.76%
2023/05/11	26	16.52	97	16.57	16.55	-71	1,055	-6.73%
2023/05/10	4	16.80	48	16.86	16.90	-44	1,052	-4.18%
2023/05/09	17	17.19	41	17.11	16.95	-24	1,063	-2.26%
2023/05/08	0	0.00	13	17.23	17.20	-13	1,068	-1.22%
2023/05/05	8	17.20	7	17.24	17.25	1	1,089	0.09%
2023/05/04	32	17.17	22	17.17	17.20	10	1,127	0.89%
2023/05/03	32	17.09	30	17.07	17.05	2	1,185	0.17%
2023/05/02	29	17.11	24	17.12	17.05	5	1,191	0.42%
2023/04/28	34	17.18	30	17.19	17.20	4	1,196	0.33%
2023/04/27	32	17.12	10	17.20	17.20	22	1,195	1.84%
2023/04/26	74	17.03	19	17.05	17.10	55	1,198	4.59%
2023/04/25	13	17.07	115	16.88	16.75	-102	1,199	-8.51%	大賣/鉅額交易
2023/04/24	45	17.19	58	17.11	17.10	-13	1,198	-1.09%
2023/04/21	89	17.07	46	17.14	17.05	43	1,201	3.58%
2023/04/20	9	17.52	110	17.51	17.35	-101	1,192	-8.47%	大賣/鉅額交易
2023/04/19	50	17.90	7	17.89	17.80	43	1,185	3.63%
2023/04/18	47	17.95	159	17.86	17.60	-112	1,177	-9.52%	大賣/鉅額交易
2023/04/17	110	17.89	68	17.98	17.95	42	1,166	3.60%	大買/
2023/04/14	37	17.58	1	17.55	17.55	36	1,153	3.12%
2023/04/13	63	17.56	1	17.50	17.40	62	1,158	5.35%
2023/04/12	27	17.49	2	17.45	17.45	25	1,185	2.11%
2023/04/11	33	17.52	1	17.45	17.55	32	1,226	2.61%
2023/04/10	23	17.35	4	17.34	17.35	19	1,246	1.52%
2023/04/07	0	0.00	15	17.30	17.30	-15	1,280	-1.17%
2023/04/06	60	17.60	49	17.46	17.40	11	1,283	0.86%
2023/03/31	0	0.00	13	17.38	17.35	-13	1,300	-1.00%
2023/03/30	28	17.46	12	17.40	17.35	16	1,421	1.13%
2023/03/29	22	17.34	25	17.32	17.40	-3	1,423	-0.21%
2023/03/28	16	17.49	57	17.34	17.30	-41	1,430	-2.87%
2023/03/27	67	17.45	70	17.46	17.35	-3	1,433	-0.21%
2023/03/24	29	17.46	4	17.43	17.40	25	1,446	1.73%
2023/03/23	67	17.36	2	17.40	17.40	65	1,457	4.46%
2023/03/22	44	17.49	2	17.45	17.55	42	1,462	2.87%
2023/03/21	48	17.30	67	17.31	17.30	-19	1,480	-1.28%
2023/03/20	14	17.13	16	17.02	17.25	-2	1,482	-0.13%
2023/03/17	96	17.24	170	17.20	17.20	-74	1,490	-4.96%	大賣/
2023/03/16	63	16.95	38	16.91	16.80	25	1,490	1.68%
2023/03/15	34	17.27	204	17.31	17.10	-170	1,514	-11.23%	大賣/鉅額交易
2023/03/14	46	17.50	13	17.48	17.50	33	1,566	2.11%
2023/03/13	98	17.59	32	17.60	17.70	66	1,588	4.16%
2023/03/10	70	17.96	77	18.11	17.75	-7	1,646	-0.43%
2023/03/09	17	18.48	62	18.62	18.35	-45	1,838	-2.45%
2023/03/08	43	18.69	71	18.72	18.60	-28	1,907	-1.47%
2023/03/07	111	18.85	2	18.85	18.90	109	1,921	5.67%	大買/鉅額交易
2023/03/06	95	18.78	14	18.81	18.70	81	1,921	4.22%
2023/03/03	51	18.72	13	18.72	18.65	38	1,927	1.97%
2023/03/02	91	18.76	68	18.75	18.70	23	1,929	1.19%
2023/03/01	17	18.47	46	18.50	18.45	-29	1,925	-1.51%
2023/02/24	146	19.08	184	18.89	18.50	-38	1,929	-1.97%	大買/大賣/
2023/02/23	204	19.10	161	19.03	18.80	43	1,900	2.26%	大買/大賣/
2023/02/22	93	18.45	107	18.43	18.60	-14	1,873	-0.75%	大賣/
2023/02/21	193	19.21	360	19.28	18.85	-167	1,907	-8.76%	大買/大賣/鉅額交易
2023/02/20	249	19.74	309	19.66	20.10	-60	1,980	-3.03%	大買/大賣/
2023/02/17	46	18.48	14	18.49	18.60	32	1,908	1.68%
2023/02/16	49	18.84	98	18.70	18.65	-49	1,917	-2.56%
2023/02/15	27	18.58	4	18.35	18.40	23	1,911	1.20%
2023/02/14	131	18.21	11	18.29	18.45	120	1,907	6.29%	大買/鉅額交易
2023/02/13	89	17.91	86	17.81	17.85	3	1,900	0.16%
2023/02/10	99	18.39	84	18.41	18.35	15	1,892	0.79%
2023/02/09	22	18.56	16	18.63	18.50	6	1,886	0.32%
2023/02/08	21	18.66	39	18.75	18.60	-18	1,886	-0.95%
2023/02/07	113	18.98	85	18.92	18.80	28	1,886	1.48%	大買/
2023/02/06	93	18.98	10	18.79	18.95	83	1,873	4.43%
2023/02/03	91	18.98	108	18.98	18.80	-17	1,867	-0.91%	大賣/
2023/02/02	186	18.83	127	18.84	18.95	59	1,848	3.19%	大買/大賣/
2023/02/01	318	18.37	144	18.64	18.90	174	1,813	9.59%	大買/大賣/鉅額交易
2023/01/31	42	17.64	51	17.67	17.65	-9	1,763	-0.51%
2023/01/30	30	17.84	25	17.88	17.70	5	1,789	0.28%
2023/01/17	14	17.84	0	0.00	17.80	14	1,814	0.77%
2023/01/16	61	17.82	18	17.84	17.90	43	1,822	2.36%
2023/01/13	92	17.95	6	17.93	17.80	86	1,846	4.66%
2023/01/12	49	17.89	50	17.89	17.90	-1	1,868	-0.05%
2023/01/11	95	18.35	4	18.26	18.20	91	1,872	4.86%
2023/01/10	33	18.14	15	18.18	18.20	18	1,878	0.96%
2023/01/09	41	18.46	19	18.47	18.25	22	1,901	1.16%
2023/01/06	120	18.31	19	18.29	18.30	101	1,910	5.29%	大買/鉅額交易
2023/01/05	281	18.34	2	18.40	18.30	279	1,968	14.17%	大買/鉅額交易
2023/01/04	87	18.23	48	18.18	18.10	39	1,968	1.98%
2023/01/03	115	18.00	54	17.85	18.10	61	1,979	3.08%	大買/
2022/12/30	185	18.22	177	18.31	18.20	8	1,976	0.40%	大買/大賣/
2022/12/29	101	18.18	277	18.09	18.45	-176	1,951	-9.02%	大買/大賣/鉅額交易
2022/12/28	297	17.90	44	17.92	17.80	253	1,915	13.21%	大買/鉅額交易
2022/12/27	100	18.00	233	18.11	17.50	-133	1,915	-6.94%	大賣/鉅額交易
2022/12/26	33	17.51	13	17.65	17.50	20	1,896	1.05%
2022/12/23	128	17.79	114	17.82	17.60	14	1,921	0.73%	大買/大賣/
2022/12/22	264	18.26	439	18.50	17.65	-175	1,927	-9.08%	大買/大賣/鉅額交易
2022/12/21	109	17.00	25	17.18	17.15	84	1,829	4.59%	大買/
2022/12/20	59	16.79	70	16.84	16.60	-11	1,853	-0.59%
2022/12/19	162	17.05	65	17.11	17.00	97	1,879	5.16%	大買/
2022/12/16	92	17.48	125	17.34	17.15	-33	1,883	-1.75%	大賣/
2022/12/15	26	17.61	66	17.79	17.90	-40	1,885	-2.12%
2022/12/14	154	17.42	13	17.42	17.30	141	1,875	7.52%	大買/鉅額交易
2022/12/13	63	17.60	241	17.62	17.30	-178	1,880	-9.47%	大賣/鉅額交易
2022/12/12	51	17.86	31	17.91	18.00	20	1,864	1.07%
2022/12/09	115	17.86	31	17.87	17.75	84	1,863	4.51%	大買/
2022/12/08	61	17.80	167	17.81	17.75	-106	1,865	-5.68%	大賣/鉅額交易
2022/12/07	124	17.74	180	17.85	17.60	-56	1,865	-3.00%	大買/大賣/
2022/12/06	294	18.34	293	18.27	17.85	1	1,851	0.05%	大買/大賣/
2022/12/05	70	18.86	62	19.01	18.80	8	1,801	0.44%
2022/12/02	381	19.53	295	19.35	19.10	86	1,782	4.82%	大買/大賣/
2022/12/01	544	20.43	616	20.52	19.90	-72	1,724	-4.17%	大買/大賣/
2022/11/30	118	19.42	183	19.43	20.35	-65	1,522	-4.27%	大買/大賣/
2022/11/29	100	18.08	120	18.19	18.50	-20	1,450	-1.38%	大賣/
2022/11/28	121	17.77	49	17.75	17.85	72	1,448	4.97%	大買/
2022/11/25	122	17.73	62	17.86	17.60	60	1,480	4.05%	大買/
2022/11/24	29	17.78	78	17.78	17.65	-49	1,505	-3.25%
2022/11/23	49	17.65	69	17.58	18.00	-20	1,527	-1.31%
2022/11/22	57	17.40	45	17.42	17.45	12	1,557	0.77%
2022/11/21	117	17.74	95	17.79	17.55	22	1,619	1.36%	大買/
2022/11/18	238	17.99	110	18.00	17.85	128	1,616	7.92%	大買/大賣/鉅額交易
2022/11/17	168	18.20	242	18.05	18.20	-74	1,598	-4.63%	大買/大賣/
2022/11/16	294	17.98	164	17.68	18.35	130	1,545	8.41%	大買/大賣/鉅額交易
2022/11/15	253	16.50	236	16.19	16.75	17	1,384	1.23%	大買/大賣/
2022/11/14	131	15.02	15	15.13	15.25	116	1,324	8.76%	大買/鉅額交易
2022/11/11	38	14.72	55	14.78	14.55	-17	1,318	-1.29%
2022/11/10	33	14.67	53	14.61	14.60	-20	1,318	-1.52%
2022/11/09	12	14.99	22	14.95	14.80	-10	1,325	-0.75%
2022/11/08	12	15.16	40	15.10	14.90	-28	1,337	-2.09%
2022/11/07	59	14.79	13	14.64	14.75	46	1,342	3.43%
2022/11/04	19	14.49	47	14.45	14.50	-28	1,354	-2.07%
2022/11/03	12	14.43	70	14.45	14.65	-58	1,362	-4.26%
2022/11/02	5	14.65	27	14.66	14.60	-22	1,364	-1.61%
2022/11/01	77	14.73	31	14.70	14.65	46	1,379	3.33%
2022/10/31	46	14.35	49	14.37	14.35	-3	1,393	-0.22%
2022/10/28	2	14.53	69	14.33	14.00	-67	1,415	-4.73%
2022/10/27	144	14.43	26	14.38	14.50	118	1,433	8.23%	大買/鉅額交易
2022/10/26	412	14.02	92	14.04	14.35	320	1,449	22.08%	大買/鉅額交易
2022/10/25	211	14.19	201	14.42	14.30	10	1,436	0.70%	大買/大賣/
2022/10/24	138	14.88	22	14.88	14.75	116	1,432	8.10%	大買/鉅額交易
2022/10/21	159	14.63	247	14.48	14.80	-88	1,478	-5.95%	大買/大賣/
2022/10/20	138	14.90	298	15.06	14.90	-160	1,546	-10.35%	大買/大賣/鉅額交易
2022/10/19	262	15.66	29	15.60	15.35	233	1,565	14.88%	大買/鉅額交易
2022/10/18	72	15.39	209	15.42	15.50	-137	1,595	-8.59%	大賣/鉅額交易
2022/10/17	238	15.30	138	15.29	15.50	100	1,675	5.97%	大買/大賣/
2022/10/14	164	16.06	71	15.99	16.10	93	1,863	4.99%	大買/
2022/10/13	206	15.46	319	16.07	15.75	-113	2,057	-5.49%	大買/大賣/鉅額交易
2022/10/12	130	16.43	179	16.43	16.40	-49	2,097	-2.34%	大買/大賣/
2022/10/11	72	16.76	104	16.69	16.50	-32	2,184	-1.46%	大賣/
2022/10/07	87	17.44	32	17.34	17.45	55	2,189	2.51%
2022/10/06	80	17.13	24	17.32	17.15	56	2,208	2.54%
2022/10/05	74	17.38	119	17.67	17.25	-45	2,234	-2.01%	大賣/
2022/10/04	272	17.67	185	17.46	17.65	87	2,283	3.81%	大買/大賣/
2022/10/03	231	17.17	70	16.96	17.20	161	2,324	6.93%	大買/鉅額交易
2022/09/30	182	16.30	357	16.25	16.70	-175	2,369	-7.38%	大買/大賣/鉅額交易
2022/09/29	419	16.81	173	16.80	16.80	246	2,381	10.33%	大買/大賣/鉅額交易
2022/09/28	168	16.57	306	16.38	16.10	-138	2,388	-5.78%	大買/大賣/鉅額交易
2022/09/27	315	16.52	190	16.45	16.70	125	2,405	5.20%	大買/大賣/鉅額交易
2022/09/26	156	16.88	227	16.96	16.75	-71	2,396	-2.96%	大買/大賣/
2022/09/23	12	17.88	93	17.50	17.40	-81	2,410	-3.36%
2022/09/22	167	18.00	124	17.83	17.95	43	2,434	1.77%	大買/大賣/
2022/09/21	32	17.76	70	17.90	17.70	-38	2,446	-1.55%
2022/09/20	216	18.14	86	18.14	18.15	130	2,472	5.26%	大買/鉅額交易
2022/09/19	49	17.83	101	17.81	17.85	-52	2,491	-2.09%	大賣/
2022/09/16	62	17.81	64	17.79	17.70	-2	2,502	-0.08%
2022/09/15	68	17.93	70	17.97	17.80	-2	2,525	-0.08%
2022/09/14	176	17.97	93	18.01	17.90	83	2,543	3.26%	大買/
2022/09/13	219	18.18	118	18.14	18.45	101	2,557	3.95%	大買/大賣/鉅額交易
2022/09/12	121	17.69	159	17.75	18.00	-38	2,581	-1.47%	大買/大賣/
2022/09/08	30	17.18	3	17.10	17.15	27	2,625	1.03%
2022/09/07	25	17.11	50	17.08	17.00	-25	2,661	-0.94%
2022/09/06	72	17.71	124	17.63	17.40	-52	2,693	-1.93%	大賣/
2022/09/05	9	17.73	68	17.58	17.45	-59	2,770	-2.13%
2022/09/02	79	17.70	242	17.63	17.70	-163	3,047	-5.35%	大賣/鉅額交易
2022/09/01	54	18.11	437	18.10	17.90	-383	3,087	-12.41%	大賣/鉅額交易
2022/08/31	126	18.41	512	18.29	18.30	-386	3,071	-12.57%	大買/大賣/鉅額交易
2022/08/30	8	18.40	629	18.40	18.35	-621	3,051	-20.35%	大賣/鉅額交易
2022/08/29	89	18.68	312	18.68	18.55	-223	3,033	-7.35%	大賣/鉅額交易
2022/08/26	308	19.26	402	19.27	19.35	-94	3,034	-3.10%	大買/大賣/
2022/08/25	51	18.84	43	18.86	18.75	8	2,978	0.27%
2022/08/24	67	18.87	105	18.89	18.75	-38	2,979	-1.28%	大賣/
2022/08/23	81	19.12	386	19.11	18.95	-305	2,985	-10.22%	大賣/鉅額交易
2022/08/22	163	19.40	116	19.42	19.50	47	2,982	1.58%	大買/大賣/
2022/08/19	58	18.94	144	18.92	19.00	-86	2,988	-2.88%	大賣/
2022/08/18	24	18.95	34	18.91	18.90	-10	3,055	-0.33%
2022/08/17	63	19.21	55	19.13	19.00	8	3,076	0.26%
2022/08/16	45	19.17	22	19.18	19.10	23	3,113	0.74%
2022/08/15	115	19.03	52	18.95	19.10	63	3,146	2.00%	大買/
2022/08/12	67	19.04	68	19.03	18.90	-1	3,155	-0.03%
2022/08/11	144	19.23	140	19.33	19.10	4	3,206	0.12%	大買/大賣/
2022/08/10	116	19.19	161	19.22	19.15	-45	3,297	-1.36%	大買/大賣/
2022/08/09	158	19.50	183	19.47	19.40	-25	3,340	-0.75%	大買/大賣/
2022/08/08	220	19.73	134	19.62	19.70	86	3,369	2.55%	大買/大賣/
2022/08/05	257	19.53	166	19.52	19.55	91	3,404	2.67%	大買/大賣/
2022/08/04	156	18.81	304	18.87	19.05	-148	3,432	-4.31%	大買/大賣/鉅額交易
2022/08/03	191	19.12	163	19.05	19.15	28	3,478	0.80%	大買/大賣/
2022/08/02	107	19.13	130	19.17	19.10	-23	3,575	-0.64%	大買/大賣/
2022/08/01	119	19.60	220	19.66	19.50	-101	3,609	-2.80%	大買/大賣/鉅額交易
2022/07/29	178	19.81	181	19.80	19.95	-3	3,653	-0.08%	大買/大賣/
2022/07/28	569	19.60	370	19.57	19.70	199	3,741	5.32%	大買/大賣/鉅額交易
2022/07/27	383	19.41	401	19.33	19.50	-18	3,728	-0.48%	大買/大賣/
2022/07/26	160	18.92	344	19.07	18.65	-184	3,660	-5.03%	大買/大賣/鉅額交易
2022/07/25	141	19.29	248	19.23	19.15	-107	3,680	-2.91%	大買/大賣/鉅額交易
2022/07/22	282	19.98	396	20.15	19.70	-114	3,717	-3.07%	大買/大賣/鉅額交易
2022/07/21	617	20.68	643	20.66	20.80	-26	3,718	-0.70%	大買/大賣/
2022/07/20	431	20.37	368	20.38	20.75	63	3,645	1.73%	大買/大賣/
2022/07/19	521	19.43	525	19.44	19.30	-4	3,560	-0.11%	大買/大賣/
2022/07/18	517	18.82	311	18.97	18.80	206	3,534	5.83%	大買/大賣/鉅額交易
2022/07/15	87	17.84	308	17.91	17.75	-221	3,520	-6.28%	大賣/鉅額交易
2022/07/14	185	18.18	204	18.06	18.30	-19	3,675	-0.52%	大買/大賣/
2022/07/13	249	18.24	193	18.26	18.30	56	3,917	1.43%	大買/大賣/
2022/07/12	303	18.18	485	18.21	17.80	-182	3,931	-4.63%	大買/大賣/鉅額交易
2022/07/11	350	19.38	376	19.52	19.10	-26	4,047	-0.64%	大買/大賣/
2022/07/08	387	19.63	342	19.62	19.70	45	4,410	1.02%	大買/大賣/
2022/07/07	254	18.95	254	18.88	19.25	0	4,509	0.00%	大買/大賣/
2022/07/06	259	18.93	267	18.90	18.70	-8	4,525	-0.18%	大買/大賣/
2022/07/05	375	18.44	285	18.43	18.90	90	4,559	1.97%	大買/大賣/
2022/07/04	305	17.98	184	17.98	17.90	121	4,632	2.61%	大買/大賣/鉅額交易
2022/07/01	182	18.39	217	18.77	17.85	-35	4,704	-0.74%	大買/大賣/
2022/06/30	139	18.91	306	18.88	18.75	-167	4,814	-3.47%	大買/大賣/鉅額交易
2022/06/29	404	19.10	168	19.10	19.25	236	4,838	4.88%	大買/大賣/鉅額交易
2022/06/28	333	19.04	113	18.83	19.00	220	4,858	4.53%	大買/大賣/鉅額交易
2022/06/27	304	18.80	87	18.76	18.85	217	4,902	4.43%	大買/鉅額交易
2022/06/24	101	18.34	85	18.37	18.30	16	5,024	0.32%	大買/
2022/06/23	324	18.10	141	18.16	18.05	183	5,288	3.46%	大買/大賣/鉅額交易
2022/06/22	165	18.14	178	18.15	17.70	-13	5,412	-0.24%	大買/大賣/
2022/06/21	371	18.01	91	17.96	18.25	280	5,567	5.03%	大買/鉅額交易
2022/06/20	181	17.50	446	17.64	17.30	-265	5,813	-4.56%	大買/大賣/鉅額交易
2022/06/17	1,098	17.88	330	17.92	18.20	768	6,313	12.16%	大買/大賣/鉅額交易
2022/06/16	611	17.81	135	17.87	17.40	476	6,967	6.83%	大買/大賣/鉅額交易
2022/06/15	220.2	17.83	267	17.95	17.65	-46.8	7,319	-0.64%	大買/大賣/
2022/06/14	531	18.09	697	18.13	18.10	-166	8,061	-2.06%	大買/大賣/鉅額交易
2022/06/13	585	20.23	1,941	20.38	18.80	-1,356	9,134	-14.84%	大買/大賣/鉅額交易
2022/06/10	218	19.49	339	19.65	20.05	-121	10,843	-1.12%	大買/大賣/鉅額交易
2022/06/09	372	19.24	73	19.23	19.35	299	11,620	2.57%	大買/鉅額交易
2022/06/08	202	19.05	43	19.12	18.95	159	12,371	1.29%	大買/鉅額交易
2022/06/07	128	18.86	99	18.78	18.90	29	12,706	0.23%	大買/
2022/06/06	151	18.95	215	18.87	18.80	-64	13,556	-0.47%	大買/大賣/
2022/06/02	152	18.62	119	18.58	18.55	33	13,536	0.24%	大買/大賣/
2022/06/01	55	18.47	182	18.57	18.45	-127	14,066	-0.90%	大賣/鉅額交易
2022/05/31	199	18.66	70	18.67	18.60	129	14,658	0.88%	大買/鉅額交易
2022/05/30	107	18.72	56	18.81	18.60	51	14,976	0.34%	大買/
2022/05/27	351	18.54	44	18.57	18.45	307	15,230	2.02%	大買/鉅額交易
2022/05/26	137	18.43	574	18.51	18.00	-437	15,538	-2.81%	大買/大賣/鉅額交易
2022/05/25	152	18.37	147	18.47	18.35	5	15,873	0.03%	大買/大賣/
2022/05/24	252	18.13	112	18.19	18.20	140	16,272	0.86%	大買/大賣/鉅額交易
2022/05/23	226	18.36	145	18.49	18.45	81	16,575	0.49%	大買/大賣/
2022/05/20	177	18.08	88	18.10	17.90	89	16,727	0.53%	大買/
2022/05/19	470	17.95	430	17.83	18.05	40	17,218	0.23%	大買/大賣/
2022/05/18	367	18.40	534	18.51	18.40	-167	17,522	-0.95%	大買/大賣/鉅額交易
2022/05/17	258	17.84	256	17.98	18.05	2	17,781	0.01%	大買/大賣/
2022/05/16	301	17.28	190	17.38	17.35	111	17,976	0.62%	大買/大賣/鉅額交易
2022/05/13	658	16.97	235	16.87	16.90	423	17,945	2.36%	大買/大賣/鉅額交易
2022/05/12	531	16.61	258	16.93	16.50	273	17,896	1.53%	大買/大賣/鉅額交易
2022/05/11	510	16.71	264	16.74	17.15	246	17,849	1.38%	大買/大賣/鉅額交易
2022/05/10	984	16.78	939	17.19	17.10	45	17,814	0.25%	大買/大賣/
2022/05/09	624	17.07	500	17.07	16.55	124	17,692	0.70%	大買/大賣/鉅額交易
2022/05/06	471	17.44	476	17.36	17.55	-5	17,635	-0.03%	大買/大賣/
2022/05/05	562	17.78	732	17.94	18.10	-170	17,568	-0.97%	大買/大賣/鉅額交易
2022/05/04	352	17.25	281	17.24	17.30	71	17,459	0.41%	大買/大賣/
2022/05/03	191	17.10	109	17.15	17.20	82	17,418	0.47%	大買/大賣/
2022/04/29	142	17.38	277	17.54	17.20	-135	17,391	-0.78%	大買/大賣/鉅額交易
2022/04/28	356	17.33	525	17.18	17.10	-169	17,324	-0.98%	大買/大賣/鉅額交易
2022/04/27	430	17.23	212	17.26	17.00	218	17,244	1.26%	大買/大賣/鉅額交易
2022/04/26	360	18.26	705	18.29	17.50	-345	17,150	-2.01%	大買/大賣/鉅額交易
2022/04/25	1,067	17.77	752	17.97	17.80	315	17,006	1.85%	大買/大賣/鉅額交易
2022/04/22	231	18.59	557	18.49	18.15	-326	16,885	-1.93%	大買/大賣/鉅額交易
2022/04/21	625	18.75	194	18.82	18.60	431	16,812	2.56%	大買/大賣/鉅額交易
2022/04/20	245	18.90	791	18.93	18.75	-546	16,727	-3.26%	大買/大賣/鉅額交易
2022/04/19	832	18.74	1,237	18.60	18.50	-405	16,548	-2.45%	大買/大賣/鉅額交易
2022/04/18	0	0.00	93	19.75	19.75	-93	16,280	-0.57%
2022/04/15	1,215	22.56	836	22.50	21.90	379	16,233	2.33%	大買/大賣/鉅額交易
2022/04/14	537	24.00	880	24.33	23.25	-343	16,063	-2.14%	大買/大賣/鉅額交易
2022/04/13	209	22.57	649	22.17	23.35	-440	15,638	-2.81%	大買/大賣/鉅額交易
2022/04/12	256	21.37	335	21.37	21.25	-79	15,476	-0.51%	大買/大賣/
2022/04/11	254	21.82	556	22.07	21.40	-302	15,422	-1.96%	大買/大賣/鉅額交易
2022/04/08	500	22.24	484	22.27	22.30	16	15,361	0.10%	大買/大賣/
2022/04/07	236	22.86	288	23.27	22.55	-52	15,248	-0.34%	大買/大賣/
2022/04/06	748	23.40	185	23.36	23.10	563	15,153	3.72%	大買/大賣/鉅額交易
2022/04/01	14	25.10	131	25.03	24.60	-117	14,993	-0.78%	大賣/鉅額交易
2022/03/31	184	25.31	239	25.16	25.25	-55	14,936	-0.37%	大買/大賣/
2022/03/30	286	25.25	71	25.37	25.15	215	14,885	1.44%	大買/鉅額交易
2022/03/29	452	25.06	639	25.03	24.90	-187	14,806	-1.26%	大買/大賣/鉅額交易
2022/03/28	802	25.13	795	25.20	24.85	7	14,656	0.05%	大買/大賣/
2022/03/25	275	26.72	341	27.06	26.45	-66	14,396	-0.46%	大買/大賣/
2022/03/24	511	26.71	468	26.77	27.05	43	14,240	0.30%	大買/大賣/
2022/03/23	717	27.56	742	27.62	27.05	-25	14,054	-0.18%	大買/大賣/
2022/03/22	1,303	28.59	1,303	28.64	27.75	0	13,783	0.00%	大買/大賣/
2022/03/21	793	26.81	1,020	26.71	28.35	-227	13,244	-1.71%	大買/大賣/鉅額交易
2022/03/18	666	27.92	735	28.35	27.45	-69	12,530	-0.55%	大買/大賣/
2022/03/17	1,326	28.89	859	28.81	28.50	467	12,137	3.85%	大買/大賣/鉅額交易
2022/03/16	1,710	28.33	1,956	28.39	28.45	-246	11,350	-2.17%	大買/大賣/鉅額交易
2022/03/15	2,869	27.88	3,010	27.50	27.55	-141	10,185	-1.38%	大買/大賣/鉅額交易
2022/03/14	946	26.56	574	26.68	27.50	372	8,182	4.55%	大買/大賣/鉅額交易
2022/03/11	1,127	23.66	1,270	23.76	25.00	-143	7,340	-1.95%	大買/大賣/鉅額交易
2022/03/10	453	22.69	572	22.44	23.10	-119	6,563	-1.81%	大買/大賣/鉅額交易
2022/03/09	1,114	22.14	1,175	22.44	21.00	-61	6,207	-0.98%	大買/大賣/
2022/03/08	0	0.00	1	23.20	23.20	-1	5,343	-0.02%
2022/03/07	1,002	27.36	794	27.76	25.75	208	5,322	3.91%	大買/大賣/鉅額交易
2022/03/04	669	27.61	814	27.89	28.60	-145	4,779	-3.03%	大買/大賣/鉅額交易
2022/03/03	522	25.39	580	26.23	26.20	-58	4,186	-1.39%	大買/大賣/
2022/03/02	296	24.25	335	24.65	25.00	-39	3,856	-1.01%	大買/大賣/
2022/03/01	377	23.56	288	23.73	24.00	89	3,615	2.46%	大買/大賣/
2022/02/25	189	22.86	228	22.11	23.35	-39	3,273	-1.19%	大買/大賣/
2022/02/24	411	22.16	561	21.73	21.85	-150	2,858	-5.25%	大買/大賣/鉅額交易
2022/02/23	183	21.94	259	21.59	21.10	-76	2,430	-3.13%	大買/大賣/
2022/02/22	18	21.15	188	20.58	21.15	-170	2,083	-8.16%	大賣/鉅額交易
2022/02/21	23	21.03	114	21.04	21.15	-91	1,885	-4.83%	大賣/
2022/02/18	91	20.75	27	20.36	20.75	64	1,369	4.67%
2022/02/17	12	18.90	9	17.53	18.90	3	1,006	0.30%
2022/02/16	24	17.20	1	15.80	17.20	23	641	3.58%
2022/02/15	1	15.75	0	0.00	15.65	1	390	0.26%
2021/09/09	7	15.12	0	0.00	15.25	7	311	2.25%
2021/09/08	5	15.18	0	0.00	15.10	5	318	1.57%
2021/08/23	2	15.15	0	0.00	15.15	2	431	0.46%
2021/07/28	0	0.00	13	14.75	14.40	-13	712	-1.82%
2021/07/27	0	0.00	6	15.00	14.60	-6	752	-0.80%
2021/07/21	0	0.00	6	15.88	15.80	-6	830	-0.72%
2021/07/20	13	15.91	0	0.00	15.95	13	835	1.56%
2021/07/05	1	15.45	0	0.00	15.35	1	1,267	0.08%
2021/07/02	33	15.42	4	15.25	15.25	29	1,293	2.24%
2021/07/01	6	15.38	0	0.00	15.25	6	1,301	0.46%
2021/06/30	20	15.37	0	0.00	15.45	20	1,312	1.52%
2021/06/29	3	15.30	0	0.00	15.30	3	1,320	0.23%
2021/06/28	12	15.99	0	0.00	15.80	12	1,325	0.90%
2021/06/25	13	15.98	0	0.00	15.90	13	1,345	0.97%
2021/06/24	13	15.71	0	0.00	15.85	13	1,386	0.94%
2021/06/23	33	15.48	0	0.00	15.65	33	1,398	2.36%
2021/06/22	8	15.41	0	0.00	15.40	8	1,401	0.57%
2021/06/15	3	15.40	0	0.00	15.40	3	1,457	0.21%
2021/06/11	2	15.40	0	0.00	15.40	2	1,545	0.13%
2021/06/10	1	15.60	0	0.00	15.60	1	1,641	0.06%
2021/06/09	6	15.50	0	0.00	15.40	6	1,636	0.37%
2021/06/08	2	15.55	0	0.00	15.55	2	1,612	0.12%
2021/06/07	4	15.50	0	0.00	15.50	4	1,589	0.25%
2021/06/03	20	15.70	0	0.00	15.55	20	1,584	1.26%
2021/06/01	1	15.50	0	0.00	15.50	1	1,581	0.06%
2021/05/27	6	15.63	0	0.00	15.70	6	1,585	0.38%
2021/05/26	4	15.60	0	0.00	15.50	4	1,581	0.25%
2021/05/21	4	14.80	3	14.95	15.60	1	1,590	0.06%
2021/05/20	8	14.60	7	14.88	14.70	1	1,586	0.06%
2021/05/19	3	14.52	0	0.00	15.00	3	1,580	0.19%
2021/05/18	8	13.35	3	13.25	14.05	5	1,567	0.32%
2021/05/17	51	13.08	36	13.59	12.80	15	1,555	0.96%
2021/05/14	7	14.23	57	14.23	14.10	-50	1,534	-3.26%
2021/05/13	11	13.81	125	14.07	14.10	-114	1,515	-7.52%	大賣/鉅額交易
2021/05/12	17	14.41	43	14.54	15.00	-26	1,475	-1.76%
2021/05/11	0	0.00	8	15.73	15.35	-8	1,429	-0.56%
2021/05/05	5	15.57	0	0.00	15.60	5	1,393	0.36%
2021/05/04	7	15.69	5	15.95	15.60	2	1,419	0.14%
2021/05/03	10	16.22	16	16.49	16.35	-6	1,381	-0.43%
2021/04/22	4	17.34	11	17.38	17.10	-7	1,337	-0.52%
2021/04/21	0	0.00	3	17.10	17.10	-3	1,306	-0.23%
2021/04/20	8	17.13	4	17.15	17.00	4	1,292	0.31%
2021/04/19	0	0.00	5	17.48	17.40	-5	1,285	-0.39%
2021/04/16	0	0.00	4	17.73	17.65	-4	1,264	-0.32%
2021/04/09	35	16.46	0	0.00	16.45	35	1,069	3.27%
2021/04/07	0	0.00	8	15.99	15.95	-8	1,020	-0.78%
2021/04/06	6	16.00	3	16.00	15.95	3	1,030	0.29%
2021/04/01	0	0.00	2	16.60	16.10	-2	1,056	-0.19%
2021/03/31	0	0.00	3	16.48	16.35	-3	1,071	-0.28%
2021/03/30	36	16.51	0	0.00	16.60	36	1,088	3.31%
2021/03/29	24	16.71	0	0.00	16.35	24	1,082	2.22%
2021/03/23	0	0.00	37	15.96	15.85	-37	1,042	-3.55%
2021/03/22	0	0.00	3	16.15	16.20	-3	1,031	-0.29%
2021/03/17	0	0.00	39	17.28	16.70	-39	1,006	-3.88%
2021/02/19	0	0.00	6	15.65	15.65	-6	1,195	-0.50%
2021/02/18	0	0.00	7	15.77	15.65	-7	1,236	-0.57%
2021/02/17	0	0.00	10	15.93	15.80	-10	1,405	-0.71%
2021/02/05	8	15.76	0	0.00	16.00	8	1,481	0.54%
2021/02/03	2	15.90	0	0.00	15.90	2	1,503	0.13%
2021/01/29	13	15.65	11	15.60	15.70	2	1,592	0.13%
2021/01/28	2	15.70	0	0.00	15.70	2	1,620	0.12%
2021/01/25	8	15.61	3	15.50	15.75	5	1,584	0.32%
2021/01/21	0	0.00	13	15.40	15.60	-13	1,582	-0.82%
2021/01/20	17	15.66	11	15.65	15.25	6	1,569	0.38%
2021/01/15	11	15.85	0	0.00	15.90	11	1,523	0.72%
2020/12/18	2	14.70	0	0.00	14.70	2	1,205	0.17%
2020/12/17	4	14.65	0	0.00	14.70	4	1,207	0.33%
2020/12/16	3	14.65	0	0.00	14.65	3	1,205	0.25%
2020/12/09	9	14.75	0	0.00	14.65	9	1,158	0.78%
2020/12/07	34	15.01	0	0.00	14.95	34	1,138	2.99%
2020/12/04	5	14.70	0	0.00	14.70	5	1,081	0.46%
2020/11/23	0	0.00	12	14.85	14.80	-12	988	-1.21%
2020/11/20	0	0.00	11	14.80	14.85	-11	943	-1.17%
2020/11/17	0	0.00	25	14.55	14.55	-25	838	-2.98%
2020/10/19	23	13.63	0	0.00	13.65	23	513	4.48%
2020/09/16	0	0.00	2	14.00	13.85	-2	1,231	-0.16%
2020/09/14	0	0.00	18	13.94	14.15	-18	1,336	-1.35%
2020/09/11	0	0.00	10	13.80	13.85	-10	1,347	-0.74%
2020/09/10	30	14.21	0	0.00	14.15	30	1,367	2.19%
2020/08/28	0	0.00	4	13.65	13.70	-4	1,448	-0.28%
2020/08/25	4	13.65	0	0.00	13.65	4	1,473	0.27%
2020/06/16	9	12.29	0	0.00	12.40	9	1,320	0.68%
2020/06/10	36	12.42	0	0.00	12.15	36	1,235	2.91%
2020/05/27	0	0.00	9	12.29	12.15	-9	1,058	-0.85%
2020/05/06	0	0.00	9	10.59	10.70	-9	118	-7.59%
2020/04/17	0	0.00	12	10.12	10.15	-12	129	-9.28%
2020/04/13	0	0.00	8	9.96	10.00	-8	130	-6.12%
2020/04/06	0	0.00	7	9.81	9.94	-7	136	-5.13%
2020/04/01	0	0.00	9	9.88	9.91	-9	138	-6.50%
2020/03/31	0	0.00	6	9.92	9.90	-6	138	-4.32%
2020/03/30	0	0.00	11	9.88	9.89	-11	149	-7.33%
2020/03/24	0	0.00	11	9.96	9.96	-11	148	-7.41%
2020/03/23	0	0.00	3	9.52	9.90	-3	146	-2.04%
2020/03/18	0	0.00	18	9.78	9.85	-18	151	-11.89%
2020/03/17	0	0.00	5	9.95	9.86	-5	150	-3.32%
2020/03/13	0	0.00	4	10.08	10.15	-4	150	-2.66%
2020/03/09	0	0.00	10	11.10	11.05	-10	146	-6.82%
2020/02/27	0	0.00	6	11.30	11.30	-6	136	-4.39%
2020/02/24	0	0.00	4	11.15	11.30	-4	128	-3.12%
2020/02/21	0	0.00	3	11.25	11.30	-3	128	-2.33%
2020/02/20	0	0.00	4	11.15	11.25	-4	128	-3.11%
2020/02/14	0	0.00	5	11.10	11.10	-5	131	-3.81%
2020/02/13	0	0.00	18	11.10	11.10	-18	135	-13.33%
2020/02/12	0	0.00	4	11.10	11.10	-4	135	-2.96%
2020/02/10	0	0.00	2	11.10	11.20	-2	136	-1.47%
2020/02/07	0	0.00	1	11.05	11.05	-1	135	-0.74%
2020/01/30	1	11.15	0	0.00	11.10	1	131	0.76%
2020/01/08	10	11.25	0	0.00	11.20	10	120	8.30%
2020/01/06	0	0.00	5	11.30	11.30	-5	123	-4.04%
2020/01/03	23	11.42	0	0.00	11.40	23	122	18.78%
2020/01/02	37	11.44	0	0.00	11.45	37	122	30.24%
2019/12/19	1	11.55	0	0.00	11.50	1	107	0.93%
2019/12/18	30	11.51	0	0.00	11.45	30	107	27.91%
2019/12/17	24	11.51	0	0.00	11.50	24	106	22.48%
2019/12/16	7	11.40	0	0.00	11.45	7	105	6.64%
2019/10/22	0	0.00	31	11.46	11.45	-31	268	-11.53%
2019/07/15	0	0.00	15	11.60	11.80	-15	273	-5.49%
2019/07/12	0	0.00	15	11.48	11.45	-15	240	-6.25%
2019/07/04	0	0.00	5	11.25	11.30	-5	225	-2.21%
2019/07/03	0	0.00	10	11.18	11.25	-10	223	-4.48%
2019/07/02	0	0.00	15	11.10	11.20	-15	219	-6.82%
2019/06/04	2	11.00	0	0.00	10.90	2	197	1.01%
2019/04/02	0	0.00	15	10.04	10.05	-15	265	-5.64%
2019/03/05	0	0.00	69.3	10.09	10.10	-69.3	255	-27.11%
2019/02/18	0	0.00	18	10.08	10.10	-18	258	-6.97%
2018/12/19	0	0.00	4	9.48	9.49	-4	133	-2.99%
2018/07/17	10	11.03	0	0.00	11.10	10	570	1.75%
2018/07/16	25	11.05	0	0.00	11.05	25	566	4.42%
2018/07/13	10	11.05	0	0.00	11.10	10	560	1.78%
2018/07/12	10	11.00	0	0.00	11.00	10	558	1.79%
2018/07/09	5	11.10	0	0.00	11.20	5	558	0.89%