台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    199
  • 產業
    上市 貿易百貨類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林 (2906)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28419.801219.9519.80-81,207-0.66%
2024/03/277120.04620.0219.85651,2125.36%
2024/03/2600.008219.7319.80-821,202-6.82%
2024/03/253920.00419.9619.75351,2032.91%
2024/03/226319.73519.7819.75581,2174.77%
2024/03/211919.752319.7719.80-41,213-0.33%
2024/03/206719.551819.4119.50491,2114.04%
2024/03/197919.611519.6919.50641,2025.32%
2024/03/187319.32419.3019.50691,1945.78%
2024/03/151419.462219.3919.35-81,192-0.67%
2024/03/142119.84519.9519.75161,1871.35%
2024/03/132619.794519.8519.85-191,187-1.60%
2024/03/123819.864819.9219.90-101,209-0.83%
2024/03/112119.623519.6119.70-141,211-1.16%
2024/03/087219.353019.2719.40421,2063.48%
2024/03/078719.433819.5519.45491,1974.09%
2024/03/063919.835719.9619.80-181,177-1.53%
2024/03/0514420.233820.1620.101061,1679.08% 大買/鉅額交易
2024/03/042020.899520.7820.45-751,145-6.55%
2024/03/01421.281121.3721.15-71,127-0.62%
2024/02/2916021.39721.3421.401531,12113.65% 大買/鉅額交易
2024/02/277120.93921.2621.10621,1095.59%
2024/02/267621.243121.1521.10451,0924.12%
2024/02/239221.435821.3121.10341,0763.16%
2024/02/229921.425021.3021.45491,0554.64%
2024/02/211521.0222421.0620.90-2091,020-20.48% 大賣/鉅額交易
2024/02/203720.7810820.8320.95-711,005-7.06% 大賣/
2024/02/199120.9617121.0321.05-80988-8.09% 大賣/
2024/02/1638620.7719621.1921.1019096819.62% 大買/大賣/鉅額交易
2024/02/1512219.943819.8820.00848869.47% 大買/
2024/02/052019.176319.1219.40-43862-4.99%
2024/02/023319.295319.3219.15-20849-2.35%
2024/02/012019.432419.4619.35-4839-0.48%
2024/01/314719.292819.3819.40198322.28%
2024/01/303819.845919.8319.60-21812-2.58%
2024/01/2919220.079220.1020.0510078912.67% 大買/
2024/01/269720.104920.1320.00487396.49%
2024/01/2512020.125620.0919.95647178.92% 大買/
2024/01/2414419.8719319.8920.10-49688-7.12% 大買/大賣/
2024/01/2336419.455119.4419.4031362550.07% 大買/鉅額交易
2024/01/2253519.6043719.6019.609859216.55% 大買/大賣/
2024/01/1918318.664518.7018.7013847429.08% 大買/鉅額交易
2024/01/181718.3300.0018.40174563.72%
2024/01/175518.531018.5218.35454549.89%
2024/01/164618.444918.4118.45-3452-0.66%
2024/01/15118.502318.5518.50-22450-4.88%
2024/01/12918.51418.5018.5054551.10%
2024/01/112518.793818.6618.65-13455-2.85%
2024/01/10718.293018.2918.45-23452-5.09%
2024/01/09218.40318.4718.45-1445-0.22%
2024/01/055518.5900.0018.405544312.41%
2024/01/043118.4100.0018.50314377.08%
2024/01/034718.57418.6018.50434399.79%
2024/01/02118.5500.0018.5014350.23%
2023/12/294818.50218.3818.454643310.61%
2023/12/282518.3800.0018.40254275.85%
2023/12/272718.13418.1618.20234285.36%
2023/12/26918.321118.3318.30-2428-0.47%
2023/12/25718.85118.8018.4064301.39%
2023/12/2200.002318.4918.70-23431-5.33%
2023/12/21918.48418.3918.5054321.16%
2023/12/201118.484618.4918.50-35435-8.03%
2023/12/194518.53818.2618.80374518.19%
2023/12/182518.50718.3518.35184613.90%
2023/12/151018.42618.2018.3544750.84%
2023/12/142618.3500.0018.25264715.51%
2023/12/13118.1500.0018.1514700.21%
2023/12/12118.25318.1318.20-2477-0.42%
2023/12/0800.00418.3618.20-4484-0.83%
2023/12/077218.342118.3518.405148210.56%
2023/12/065818.162118.0518.10375107.25%
2023/12/0500.001017.9017.85-10513-1.95%
2023/12/041318.0200.0018.00135432.39%
2023/12/011717.9600.0017.85176042.81%
2023/11/303617.78117.8517.85357564.63%
2023/11/2900.001417.8817.85-14773-1.81%
2023/11/286417.9600.0017.85648127.88%
2023/11/27517.902817.8617.80-23816-2.82%
2023/11/24917.93117.8517.9588270.97%
2023/11/22817.7400.0017.8588700.92%
2023/11/21817.74517.7517.7038710.34%
2023/11/201417.76617.8317.7088750.91%
2023/11/17417.61317.6817.9018770.11%
2023/11/161117.5400.0017.60118891.24%
2023/11/151917.223117.5517.45-12895-1.34%
2023/11/1400.00117.0016.95-1899-0.11%
2023/11/13316.93416.9417.05-1908-0.11%
2023/11/10416.85416.8416.7009180.00%
2023/11/091316.57216.6516.50119291.18%
2023/11/08416.6800.0016.6549650.41%
2023/11/07216.5000.0016.4029660.21%
2023/11/06516.50116.5516.5549720.41%
2023/11/03416.301216.3116.30-8991-0.81%
2023/11/02616.2300.0016.3061,0090.59%
2023/11/01316.03116.2016.3521,0150.20%
2023/10/31116.001015.9315.90-91,030-0.87%
2023/10/30216.13616.1716.10-41,043-0.38%
2023/10/27116.20116.3016.3001,0630.00%
2023/10/26416.041116.2516.25-71,082-0.65%
2023/10/25216.3300.0016.3021,0860.18%
2023/10/241016.03216.1316.0581,0950.73%
2023/10/234216.04316.0515.95391,1003.54%
2023/10/20216.03215.9816.0001,1090.00%
2023/10/19716.19316.1516.2041,1190.36%
2023/10/18816.451816.3916.15-101,126-0.89%
2023/10/172116.69116.7016.65201,1351.76%
2023/10/16616.75816.6616.65-21,156-0.17%
2023/10/13416.94416.8416.8501,1810.00%
2023/10/122917.06217.0817.05271,2002.25%
2023/10/11717.05816.9016.85-11,216-0.08%
2023/10/0600.00316.9717.10-31,233-0.24%
2023/10/0500.00216.9516.90-21,275-0.16%
2023/10/0400.00216.8816.85-21,290-0.16%
2023/10/033817.113317.1017.0551,3030.38%
2023/10/021216.921517.0117.15-31,311-0.23%
2023/09/2800.003516.9116.95-351,325-2.64%
2023/09/274416.923816.8316.7061,3380.45%
2023/09/26116.807416.7716.90-731,357-5.38%
2023/09/251216.936316.8616.95-511,372-3.71%
2023/09/222916.8811716.8416.75-881,404-6.27% 大賣/
2023/09/213217.3523817.3917.05-2061,497-13.76% 大賣/鉅額交易
2023/09/20517.866917.8317.70-641,721-3.72%
2023/09/191118.0500.0018.00111,7280.64%
2023/09/18518.011018.1018.00-51,730-0.29%
2023/09/1510018.101518.0318.10851,7344.90%
2023/09/145917.982418.0118.00351,7332.02%
2023/09/132617.752017.7417.7561,7290.35%
2023/09/123417.79417.7617.85301,7301.73%
2023/09/1133218.1135517.8517.75-231,730-1.33% 大買/大賣/
2023/09/088718.093717.8417.80501,6822.97%
2023/09/0714118.1224418.0917.85-1031,666-6.18% 大買/大賣/鉅額交易
2023/09/0615918.7536518.6218.40-2061,644-12.53% 大買/大賣/鉅額交易
2023/09/0566618.9636219.0119.303041,58519.18% 大買/大賣/鉅額交易
2023/09/047118.233318.2818.20381,4452.63%
2023/09/0142918.24617.9018.104231,46428.89% 大買/鉅額交易
2023/08/31417.795317.6617.55-491,472-3.33%
2023/08/3019018.112617.9417.801641,46711.17% 大買/鉅額交易
2023/08/292017.4911717.6117.55-971,461-6.64% 大賣/
2023/08/282117.618317.6617.80-621,444-4.29%
2023/08/252417.483217.5417.50-81,417-0.56%
2023/08/242817.661217.6417.50161,4161.13%
2023/08/232617.5411317.5217.60-871,414-6.15% 大賣/
2023/08/22817.7135417.6617.55-3461,419-24.38% 大賣/鉅額交易
2023/08/21317.931118.1817.90-81,412-0.57%
2023/08/1814418.511818.3718.101261,4228.86% 大買/鉅額交易
2023/08/1711918.311117.9718.351081,4287.56% 大買/鉅額交易
2023/08/166218.174918.3118.10131,4180.92%
2023/08/159218.363018.2518.30621,4104.40%
2023/08/1410517.719817.7517.9071,4050.50% 大買/
2023/08/111417.994317.9918.00-291,376-2.11%
2023/08/103018.083418.0818.00-41,379-0.29%
2023/08/094818.6912618.4718.15-781,383-5.64% 大賣/
2023/08/0817018.676118.5818.651091,3697.96% 大買/鉅額交易
2023/08/072718.481318.5218.60141,3631.03%
2023/08/045018.37118.3518.60491,3633.59%
2023/08/024118.376118.1417.85-201,356-1.47%
2023/08/0118818.575118.5018.301371,34810.16% 大買/鉅額交易
2023/07/3114518.437518.4518.30701,3315.26% 大買/
2023/07/286918.22418.2418.15651,3154.94%
2023/07/276018.654318.6418.50171,3131.29%
2023/07/266818.58918.3718.40591,3054.52%
2023/07/254718.338618.3918.55-391,301-3.00%
2023/07/2411018.234317.9718.45671,2895.20% 大買/
2023/07/212318.057218.0717.95-491,276-3.84%
2023/07/208518.263218.2718.35531,2774.15%
2023/07/197917.791417.7917.55651,2595.16%
2023/07/185118.2512218.3018.20-711,248-5.69% 大賣/
2023/07/1728418.764618.7518.702381,23319.29% 大買/鉅額交易
2023/07/1415218.385518.5018.35971,2257.91% 大買/
2023/07/134218.4718418.5118.20-1421,228-11.56% 大賣/鉅額交易
2023/07/1215518.8231718.8618.65-1621,227-13.20% 大買/大賣/鉅額交易
2023/07/1110218.879418.8018.5581,1880.67% 大買/
2023/07/107018.49918.7018.60611,1775.18%
2023/07/0712418.552918.4518.50951,1688.13% 大買/
2023/07/0613918.4014218.4318.50-31,157-0.26% 大買/大賣/
2023/07/055618.954018.7018.55161,1361.41%
2023/07/046418.712418.7218.85401,1173.58%
2023/07/036418.626518.7118.60-11,093-0.09%
2023/06/307218.6838118.7218.70-3091,073-28.80% 大賣/鉅額交易
2023/06/2964119.0539519.0819.002461,03923.65% 大買/大賣/鉅額交易
2023/06/2833719.0145718.9219.55-120922-13.01% 大買/大賣/鉅額交易
2023/06/2711617.7621317.7417.80-97672-14.43% 大買/大賣/
2023/06/264017.403117.4417.5596531.38%
2023/06/211817.534117.5017.50-23656-3.50%
2023/06/20617.441817.3717.45-12655-1.83%
2023/06/193017.372417.3517.4566520.92%
2023/06/162817.46317.3717.25256513.84%
2023/06/151417.217217.2217.25-58648-8.94%
2023/06/145217.392617.3817.30266613.93%
2023/06/132517.181217.1317.20136681.94%
2023/06/122417.382317.4517.3016820.15%
2023/06/091317.693117.7517.70-18679-2.65%
2023/06/083417.964417.9217.90-10685-1.46%
2023/06/076318.1016418.2018.15-101694-14.54% 大賣/鉅額交易
2023/06/065917.528017.7917.90-21672-3.12%
2023/06/05817.092917.1117.10-21636-3.30%
2023/06/023517.03417.1117.00316444.81%
2023/06/014116.72616.8516.90356465.41%
2023/05/311916.6600.0016.55196512.92%
2023/05/302516.681416.6816.60116681.65%
2023/05/29316.55816.6816.55-5675-0.74%
2023/05/264516.5315816.5416.45-113717-15.75% 大賣/鉅額交易
2023/05/25316.9714116.9616.85-138769-17.92% 大賣/鉅額交易
2023/05/243217.113717.1217.20-5805-0.62%
2023/05/238816.411616.1716.80729077.93%
2023/05/22716.65216.7316.7051,0240.49%
2023/05/192416.76616.7316.60181,0291.75%
2023/05/18516.72416.6616.7011,0420.10%
2023/05/174616.491316.7416.75331,0403.17%
2023/05/163916.423716.3316.3021,0440.19%
2023/05/157116.306116.1816.15101,0560.95%
2023/05/124516.393716.3116.5581,0570.76%
2023/05/112616.529716.5716.55-711,055-6.73%
2023/05/10416.804816.8616.90-441,052-4.18%
2023/05/091717.194117.1116.95-241,063-2.26%
2023/05/0800.001317.2317.20-131,068-1.22%
2023/05/05817.20717.2417.2511,0890.09%
2023/05/043217.172217.1717.20101,1270.89%
2023/05/033217.093017.0717.0521,1850.17%
2023/05/022917.112417.1217.0551,1910.42%
2023/04/283417.183017.1917.2041,1960.33%
2023/04/273217.121017.2017.20221,1951.84%
2023/04/267417.031917.0517.10551,1984.59%
2023/04/251317.0711516.8816.75-1021,199-8.51% 大賣/鉅額交易
2023/04/244517.195817.1117.10-131,198-1.09%
2023/04/218917.074617.1417.05431,2013.58%
2023/04/20917.5211017.5117.35-1011,192-8.47% 大賣/鉅額交易
2023/04/195017.90717.8917.80431,1853.63%
2023/04/184717.9515917.8617.60-1121,177-9.52% 大賣/鉅額交易
2023/04/1711017.896817.9817.95421,1663.60% 大買/
2023/04/143717.58117.5517.55361,1533.12%
2023/04/136317.56117.5017.40621,1585.35%
2023/04/122717.49217.4517.45251,1852.11%
2023/04/113317.52117.4517.55321,2262.61%
2023/04/102317.35417.3417.35191,2461.52%
2023/04/0700.001517.3017.30-151,280-1.17%
2023/04/066017.604917.4617.40111,2830.86%
2023/03/3100.001317.3817.35-131,300-1.00%
2023/03/302817.461217.4017.35161,4211.13%
2023/03/292217.342517.3217.40-31,423-0.21%
2023/03/281617.495717.3417.30-411,430-2.87%
2023/03/276717.457017.4617.35-31,433-0.21%
2023/03/242917.46417.4317.40251,4461.73%
2023/03/236717.36217.4017.40651,4574.46%
2023/03/224417.49217.4517.55421,4622.87%
2023/03/214817.306717.3117.30-191,480-1.28%
2023/03/201417.131617.0217.25-21,482-0.13%
2023/03/179617.2417017.2017.20-741,490-4.96% 大賣/
2023/03/166316.953816.9116.80251,4901.68%
2023/03/153417.2720417.3117.10-1701,514-11.23% 大賣/鉅額交易
2023/03/144617.501317.4817.50331,5662.11%
2023/03/139817.593217.6017.70661,5884.16%
2023/03/107017.967718.1117.75-71,646-0.43%
2023/03/091718.486218.6218.35-451,838-2.45%
2023/03/084318.697118.7218.60-281,907-1.47%
2023/03/0711118.85218.8518.901091,9215.67% 大買/鉅額交易
2023/03/069518.781418.8118.70811,9214.22%
2023/03/035118.721318.7218.65381,9271.97%
2023/03/029118.766818.7518.70231,9291.19%
2023/03/011718.474618.5018.45-291,925-1.51%
2023/02/2414619.0818418.8918.50-381,929-1.97% 大買/大賣/
2023/02/2320419.1016119.0318.80431,9002.26% 大買/大賣/
2023/02/229318.4510718.4318.60-141,873-0.75% 大賣/
2023/02/2119319.2136019.2818.85-1671,907-8.76% 大買/大賣/鉅額交易
2023/02/2024919.7430919.6620.10-601,980-3.03% 大買/大賣/
2023/02/174618.481418.4918.60321,9081.68%
2023/02/164918.849818.7018.65-491,917-2.56%
2023/02/152718.58418.3518.40231,9111.20%
2023/02/1413118.211118.2918.451201,9076.29% 大買/鉅額交易
2023/02/138917.918617.8117.8531,9000.16%
2023/02/109918.398418.4118.35151,8920.79%
2023/02/092218.561618.6318.5061,8860.32%
2023/02/082118.663918.7518.60-181,886-0.95%
2023/02/0711318.988518.9218.80281,8861.48% 大買/
2023/02/069318.981018.7918.95831,8734.43%
2023/02/039118.9810818.9818.80-171,867-0.91% 大賣/
2023/02/0218618.8312718.8418.95591,8483.19% 大買/大賣/
2023/02/0131818.3714418.6418.901741,8139.59% 大買/大賣/鉅額交易
2023/01/314217.645117.6717.65-91,763-0.51%
2023/01/303017.842517.8817.7051,7890.28%
2023/01/171417.8400.0017.80141,8140.77%
2023/01/166117.821817.8417.90431,8222.36%
2023/01/139217.95617.9317.80861,8464.66%
2023/01/124917.895017.8917.90-11,868-0.05%
2023/01/119518.35418.2618.20911,8724.86%
2023/01/103318.141518.1818.20181,8780.96%
2023/01/094118.461918.4718.25221,9011.16%
2023/01/0612018.311918.2918.301011,9105.29% 大買/鉅額交易
2023/01/0528118.34218.4018.302791,96814.17% 大買/鉅額交易
2023/01/048718.234818.1818.10391,9681.98%
2023/01/0311518.005417.8518.10611,9793.08% 大買/
2022/12/3018518.2217718.3118.2081,9760.40% 大買/大賣/
2022/12/2910118.1827718.0918.45-1761,951-9.02% 大買/大賣/鉅額交易
2022/12/2829717.904417.9217.802531,91513.21% 大買/鉅額交易
2022/12/2710018.0023318.1117.50-1331,915-6.94% 大賣/鉅額交易
2022/12/263317.511317.6517.50201,8961.05%
2022/12/2312817.7911417.8217.60141,9210.73% 大買/大賣/
2022/12/2226418.2643918.5017.65-1751,927-9.08% 大買/大賣/鉅額交易
2022/12/2110917.002517.1817.15841,8294.59% 大買/
2022/12/205916.797016.8416.60-111,853-0.59%
2022/12/1916217.056517.1117.00971,8795.16% 大買/
2022/12/169217.4812517.3417.15-331,883-1.75% 大賣/
2022/12/152617.616617.7917.90-401,885-2.12%
2022/12/1415417.421317.4217.301411,8757.52% 大買/鉅額交易
2022/12/136317.6024117.6217.30-1781,880-9.47% 大賣/鉅額交易
2022/12/125117.863117.9118.00201,8641.07%
2022/12/0911517.863117.8717.75841,8634.51% 大買/
2022/12/086117.8016717.8117.75-1061,865-5.68% 大賣/鉅額交易
2022/12/0712417.7418017.8517.60-561,865-3.00% 大買/大賣/
2022/12/0629418.3429318.2717.8511,8510.05% 大買/大賣/
2022/12/057018.866219.0118.8081,8010.44%
2022/12/0238119.5329519.3519.10861,7824.82% 大買/大賣/
2022/12/0154420.4361620.5219.90-721,724-4.17% 大買/大賣/
2022/11/3011819.4218319.4320.35-651,522-4.27% 大買/大賣/
2022/11/2910018.0812018.1918.50-201,450-1.38% 大賣/
2022/11/2812117.774917.7517.85721,4484.97% 大買/
2022/11/2512217.736217.8617.60601,4804.05% 大買/
2022/11/242917.787817.7817.65-491,505-3.25%
2022/11/234917.656917.5818.00-201,527-1.31%
2022/11/225717.404517.4217.45121,5570.77%
2022/11/2111717.749517.7917.55221,6191.36% 大買/
2022/11/1823817.9911018.0017.851281,6167.92% 大買/大賣/鉅額交易
2022/11/1716818.2024218.0518.20-741,598-4.63% 大買/大賣/
2022/11/1629417.9816417.6818.351301,5458.41% 大買/大賣/鉅額交易
2022/11/1525316.5023616.1916.75171,3841.23% 大買/大賣/
2022/11/1413115.021515.1315.251161,3248.76% 大買/鉅額交易
2022/11/113814.725514.7814.55-171,318-1.29%
2022/11/103314.675314.6114.60-201,318-1.52%
2022/11/091214.992214.9514.80-101,325-0.75%
2022/11/081215.164015.1014.90-281,337-2.09%
2022/11/075914.791314.6414.75461,3423.43%
2022/11/041914.494714.4514.50-281,354-2.07%
2022/11/031214.437014.4514.65-581,362-4.26%
2022/11/02514.652714.6614.60-221,364-1.61%
2022/11/017714.733114.7014.65461,3793.33%
2022/10/314614.354914.3714.35-31,393-0.22%
2022/10/28214.536914.3314.00-671,415-4.73%
2022/10/2714414.432614.3814.501181,4338.23% 大買/鉅額交易
2022/10/2641214.029214.0414.353201,44922.08% 大買/鉅額交易
2022/10/2521114.1920114.4214.30101,4360.70% 大買/大賣/
2022/10/2413814.882214.8814.751161,4328.10% 大買/鉅額交易
2022/10/2115914.6324714.4814.80-881,478-5.95% 大買/大賣/
2022/10/2013814.9029815.0614.90-1601,546-10.35% 大買/大賣/鉅額交易
2022/10/1926215.662915.6015.352331,56514.88% 大買/鉅額交易
2022/10/187215.3920915.4215.50-1371,595-8.59% 大賣/鉅額交易
2022/10/1723815.3013815.2915.501001,6755.97% 大買/大賣/
2022/10/1416416.067115.9916.10931,8634.99% 大買/
2022/10/1320615.4631916.0715.75-1132,057-5.49% 大買/大賣/鉅額交易
2022/10/1213016.4317916.4316.40-492,097-2.34% 大買/大賣/
2022/10/117216.7610416.6916.50-322,184-1.46% 大賣/
2022/10/078717.443217.3417.45552,1892.51%
2022/10/068017.132417.3217.15562,2082.54%
2022/10/057417.3811917.6717.25-452,234-2.01% 大賣/
2022/10/0427217.6718517.4617.65872,2833.81% 大買/大賣/
2022/10/0323117.177016.9617.201612,3246.93% 大買/鉅額交易
2022/09/3018216.3035716.2516.70-1752,369-7.38% 大買/大賣/鉅額交易
2022/09/2941916.8117316.8016.802462,38110.33% 大買/大賣/鉅額交易
2022/09/2816816.5730616.3816.10-1382,388-5.78% 大買/大賣/鉅額交易
2022/09/2731516.5219016.4516.701252,4055.20% 大買/大賣/鉅額交易
2022/09/2615616.8822716.9616.75-712,396-2.96% 大買/大賣/
2022/09/231217.889317.5017.40-812,410-3.36%
2022/09/2216718.0012417.8317.95432,4341.77% 大買/大賣/
2022/09/213217.767017.9017.70-382,446-1.55%
2022/09/2021618.148618.1418.151302,4725.26% 大買/鉅額交易
2022/09/194917.8310117.8117.85-522,491-2.09% 大賣/
2022/09/166217.816417.7917.70-22,502-0.08%
2022/09/156817.937017.9717.80-22,525-0.08%
2022/09/1417617.979318.0117.90832,5433.26% 大買/
2022/09/1321918.1811818.1418.451012,5573.95% 大買/大賣/鉅額交易
2022/09/1212117.6915917.7518.00-382,581-1.47% 大買/大賣/
2022/09/083017.18317.1017.15272,6251.03%
2022/09/072517.115017.0817.00-252,661-0.94%
2022/09/067217.7112417.6317.40-522,693-1.93% 大賣/
2022/09/05917.736817.5817.45-592,770-2.13%
2022/09/027917.7024217.6317.70-1633,047-5.35% 大賣/鉅額交易
2022/09/015418.1143718.1017.90-3833,087-12.41% 大賣/鉅額交易
2022/08/3112618.4151218.2918.30-3863,071-12.57% 大買/大賣/鉅額交易
2022/08/30818.4062918.4018.35-6213,051-20.35% 大賣/鉅額交易
2022/08/298918.6831218.6818.55-2233,033-7.35% 大賣/鉅額交易
2022/08/2630819.2640219.2719.35-943,034-3.10% 大買/大賣/
2022/08/255118.844318.8618.7582,9780.27%
2022/08/246718.8710518.8918.75-382,979-1.28% 大賣/
2022/08/238119.1238619.1118.95-3052,985-10.22% 大賣/鉅額交易
2022/08/2216319.4011619.4219.50472,9821.58% 大買/大賣/
2022/08/195818.9414418.9219.00-862,988-2.88% 大賣/
2022/08/182418.953418.9118.90-103,055-0.33%
2022/08/176319.215519.1319.0083,0760.26%
2022/08/164519.172219.1819.10233,1130.74%
2022/08/1511519.035218.9519.10633,1462.00% 大買/
2022/08/126719.046819.0318.90-13,155-0.03%
2022/08/1114419.2314019.3319.1043,2060.12% 大買/大賣/
2022/08/1011619.1916119.2219.15-453,297-1.36% 大買/大賣/
2022/08/0915819.5018319.4719.40-253,340-0.75% 大買/大賣/
2022/08/0822019.7313419.6219.70863,3692.55% 大買/大賣/
2022/08/0525719.5316619.5219.55913,4042.67% 大買/大賣/
2022/08/0415618.8130418.8719.05-1483,432-4.31% 大買/大賣/鉅額交易
2022/08/0319119.1216319.0519.15283,4780.80% 大買/大賣/
2022/08/0210719.1313019.1719.10-233,575-0.64% 大買/大賣/
2022/08/0111919.6022019.6619.50-1013,609-2.80% 大買/大賣/鉅額交易
2022/07/2917819.8118119.8019.95-33,653-0.08% 大買/大賣/
2022/07/2856919.6037019.5719.701993,7415.32% 大買/大賣/鉅額交易
2022/07/2738319.4140119.3319.50-183,728-0.48% 大買/大賣/
2022/07/2616018.9234419.0718.65-1843,660-5.03% 大買/大賣/鉅額交易
2022/07/2514119.2924819.2319.15-1073,680-2.91% 大買/大賣/鉅額交易
2022/07/2228219.9839620.1519.70-1143,717-3.07% 大買/大賣/鉅額交易
2022/07/2161720.6864320.6620.80-263,718-0.70% 大買/大賣/
2022/07/2043120.3736820.3820.75633,6451.73% 大買/大賣/
2022/07/1952119.4352519.4419.30-43,560-0.11% 大買/大賣/
2022/07/1851718.8231118.9718.802063,5345.83% 大買/大賣/鉅額交易
2022/07/158717.8430817.9117.75-2213,520-6.28% 大賣/鉅額交易
2022/07/1418518.1820418.0618.30-193,675-0.52% 大買/大賣/
2022/07/1324918.2419318.2618.30563,9171.43% 大買/大賣/
2022/07/1230318.1848518.2117.80-1823,931-4.63% 大買/大賣/鉅額交易
2022/07/1135019.3837619.5219.10-264,047-0.64% 大買/大賣/
2022/07/0838719.6334219.6219.70454,4101.02% 大買/大賣/
2022/07/0725418.9525418.8819.2504,5090.00% 大買/大賣/
2022/07/0625918.9326718.9018.70-84,525-0.18% 大買/大賣/
2022/07/0537518.4428518.4318.90904,5591.97% 大買/大賣/
2022/07/0430517.9818417.9817.901214,6322.61% 大買/大賣/鉅額交易
2022/07/0118218.3921718.7717.85-354,704-0.74% 大買/大賣/
2022/06/3013918.9130618.8818.75-1674,814-3.47% 大買/大賣/鉅額交易
2022/06/2940419.1016819.1019.252364,8384.88% 大買/大賣/鉅額交易
2022/06/2833319.0411318.8319.002204,8584.53% 大買/大賣/鉅額交易
2022/06/2730418.808718.7618.852174,9024.43% 大買/鉅額交易
2022/06/2410118.348518.3718.30165,0240.32% 大買/
2022/06/2332418.1014118.1618.051835,2883.46% 大買/大賣/鉅額交易
2022/06/2216518.1417818.1517.70-135,412-0.24% 大買/大賣/
2022/06/2137118.019117.9618.252805,5675.03% 大買/鉅額交易
2022/06/2018117.5044617.6417.30-2655,813-4.56% 大買/大賣/鉅額交易
2022/06/171,09817.8833017.9218.207686,31312.16% 大買/大賣/鉅額交易
2022/06/1661117.8113517.8717.404766,9676.83% 大買/大賣/鉅額交易
2022/06/15220.217.8326717.9517.65-46.87,319-0.64% 大買/大賣/
2022/06/1453118.0969718.1318.10-1668,061-2.06% 大買/大賣/鉅額交易
2022/06/1358520.231,94120.3818.80-1,3569,134-14.84% 大買/大賣/鉅額交易
2022/06/1021819.4933919.6520.05-12110,843-1.12% 大買/大賣/鉅額交易
2022/06/0937219.247319.2319.3529911,6202.57% 大買/鉅額交易
2022/06/0820219.054319.1218.9515912,3711.29% 大買/鉅額交易
2022/06/0712818.869918.7818.902912,7060.23% 大買/
2022/06/0615118.9521518.8718.80-6413,556-0.47% 大買/大賣/
2022/06/0215218.6211918.5818.553313,5360.24% 大買/大賣/
2022/06/015518.4718218.5718.45-12714,066-0.90% 大賣/鉅額交易
2022/05/3119918.667018.6718.6012914,6580.88% 大買/鉅額交易
2022/05/3010718.725618.8118.605114,9760.34% 大買/
2022/05/2735118.544418.5718.4530715,2302.02% 大買/鉅額交易
2022/05/2613718.4357418.5118.00-43715,538-2.81% 大買/大賣/鉅額交易
2022/05/2515218.3714718.4718.35515,8730.03% 大買/大賣/
2022/05/2425218.1311218.1918.2014016,2720.86% 大買/大賣/鉅額交易
2022/05/2322618.3614518.4918.458116,5750.49% 大買/大賣/
2022/05/2017718.088818.1017.908916,7270.53% 大買/
2022/05/1947017.9543017.8318.054017,2180.23% 大買/大賣/
2022/05/1836718.4053418.5118.40-16717,522-0.95% 大買/大賣/鉅額交易
2022/05/1725817.8425617.9818.05217,7810.01% 大買/大賣/
2022/05/1630117.2819017.3817.3511117,9760.62% 大買/大賣/鉅額交易
2022/05/1365816.9723516.8716.9042317,9452.36% 大買/大賣/鉅額交易
2022/05/1253116.6125816.9316.5027317,8961.53% 大買/大賣/鉅額交易
2022/05/1151016.7126416.7417.1524617,8491.38% 大買/大賣/鉅額交易
2022/05/1098416.7893917.1917.104517,8140.25% 大買/大賣/
2022/05/0962417.0750017.0716.5512417,6920.70% 大買/大賣/鉅額交易
2022/05/0647117.4447617.3617.55-517,635-0.03% 大買/大賣/
2022/05/0556217.7873217.9418.10-17017,568-0.97% 大買/大賣/鉅額交易
2022/05/0435217.2528117.2417.307117,4590.41% 大買/大賣/
2022/05/0319117.1010917.1517.208217,4180.47% 大買/大賣/
2022/04/2914217.3827717.5417.20-13517,391-0.78% 大買/大賣/鉅額交易
2022/04/2835617.3352517.1817.10-16917,324-0.98% 大買/大賣/鉅額交易
2022/04/2743017.2321217.2617.0021817,2441.26% 大買/大賣/鉅額交易
2022/04/2636018.2670518.2917.50-34517,150-2.01% 大買/大賣/鉅額交易
2022/04/251,06717.7775217.9717.8031517,0061.85% 大買/大賣/鉅額交易
2022/04/2223118.5955718.4918.15-32616,885-1.93% 大買/大賣/鉅額交易
2022/04/2162518.7519418.8218.6043116,8122.56% 大買/大賣/鉅額交易
2022/04/2024518.9079118.9318.75-54616,727-3.26% 大買/大賣/鉅額交易
2022/04/1983218.741,23718.6018.50-40516,548-2.45% 大買/大賣/鉅額交易
2022/04/1800.009319.7519.75-9316,280-0.57%
2022/04/151,21522.5683622.5021.9037916,2332.33% 大買/大賣/鉅額交易
2022/04/1453724.0088024.3323.25-34316,063-2.14% 大買/大賣/鉅額交易
2022/04/1320922.5764922.1723.35-44015,638-2.81% 大買/大賣/鉅額交易
2022/04/1225621.3733521.3721.25-7915,476-0.51% 大買/大賣/
2022/04/1125421.8255622.0721.40-30215,422-1.96% 大買/大賣/鉅額交易
2022/04/0850022.2448422.2722.301615,3610.10% 大買/大賣/
2022/04/0723622.8628823.2722.55-5215,248-0.34% 大買/大賣/
2022/04/0674823.4018523.3623.1056315,1533.72% 大買/大賣/鉅額交易
2022/04/011425.1013125.0324.60-11714,993-0.78% 大賣/鉅額交易
2022/03/3118425.3123925.1625.25-5514,936-0.37% 大買/大賣/
2022/03/3028625.257125.3725.1521514,8851.44% 大買/鉅額交易
2022/03/2945225.0663925.0324.90-18714,806-1.26% 大買/大賣/鉅額交易
2022/03/2880225.1379525.2024.85714,6560.05% 大買/大賣/
2022/03/2527526.7234127.0626.45-6614,396-0.46% 大買/大賣/
2022/03/2451126.7146826.7727.054314,2400.30% 大買/大賣/
2022/03/2371727.5674227.6227.05-2514,054-0.18% 大買/大賣/
2022/03/221,30328.591,30328.6427.75013,7830.00% 大買/大賣/
2022/03/2179326.811,02026.7128.35-22713,244-1.71% 大買/大賣/鉅額交易
2022/03/1866627.9273528.3527.45-6912,530-0.55% 大買/大賣/
2022/03/171,32628.8985928.8128.5046712,1373.85% 大買/大賣/鉅額交易
2022/03/161,71028.331,95628.3928.45-24611,350-2.17% 大買/大賣/鉅額交易
2022/03/152,86927.883,01027.5027.55-14110,185-1.38% 大買/大賣/鉅額交易
2022/03/1494626.5657426.6827.503728,1824.55% 大買/大賣/鉅額交易
2022/03/111,12723.661,27023.7625.00-1437,340-1.95% 大買/大賣/鉅額交易
2022/03/1045322.6957222.4423.10-1196,563-1.81% 大買/大賣/鉅額交易
2022/03/091,11422.141,17522.4421.00-616,207-0.98% 大買/大賣/
2022/03/0800.00123.2023.20-15,343-0.02%
2022/03/071,00227.3679427.7625.752085,3223.91% 大買/大賣/鉅額交易
2022/03/0466927.6181427.8928.60-1454,779-3.03% 大買/大賣/鉅額交易
2022/03/0352225.3958026.2326.20-584,186-1.39% 大買/大賣/
2022/03/0229624.2533524.6525.00-393,856-1.01% 大買/大賣/
2022/03/0137723.5628823.7324.00893,6152.46% 大買/大賣/
2022/02/2518922.8622822.1123.35-393,273-1.19% 大買/大賣/
2022/02/2441122.1656121.7321.85-1502,858-5.25% 大買/大賣/鉅額交易
2022/02/2318321.9425921.5921.10-762,430-3.13% 大買/大賣/
2022/02/221821.1518820.5821.15-1702,083-8.16% 大賣/鉅額交易
2022/02/212321.0311421.0421.15-911,885-4.83% 大賣/
2022/02/189120.752720.3620.75641,3694.67%
2022/02/171218.90917.5318.9031,0060.30%
2022/02/162417.20115.8017.20236413.58%
2022/02/15115.7500.0015.6513900.26%
2021/09/09715.1200.0015.2573112.25%
2021/09/08515.1800.0015.1053181.57%
2021/08/23215.1500.0015.1524310.46%
2021/07/2800.001314.7514.40-13712-1.82%
2021/07/2700.00615.0014.60-6752-0.80%
2021/07/2100.00615.8815.80-6830-0.72%
2021/07/201315.9100.0015.95138351.56%
2021/07/05115.4500.0015.3511,2670.08%
2021/07/023315.42415.2515.25291,2932.24%
2021/07/01615.3800.0015.2561,3010.46%
2021/06/302015.3700.0015.45201,3121.52%
2021/06/29315.3000.0015.3031,3200.23%
2021/06/281215.9900.0015.80121,3250.90%
2021/06/251315.9800.0015.90131,3450.97%
2021/06/241315.7100.0015.85131,3860.94%
2021/06/233315.4800.0015.65331,3982.36%
2021/06/22815.4100.0015.4081,4010.57%
2021/06/15315.4000.0015.4031,4570.21%
2021/06/11215.4000.0015.4021,5450.13%
2021/06/10115.6000.0015.6011,6410.06%
2021/06/09615.5000.0015.4061,6360.37%
2021/06/08215.5500.0015.5521,6120.12%
2021/06/07415.5000.0015.5041,5890.25%
2021/06/032015.7000.0015.55201,5841.26%
2021/06/01115.5000.0015.5011,5810.06%
2021/05/27615.6300.0015.7061,5850.38%
2021/05/26415.6000.0015.5041,5810.25%
2021/05/21414.80314.9515.6011,5900.06%
2021/05/20814.60714.8814.7011,5860.06%
2021/05/19314.5200.0015.0031,5800.19%
2021/05/18813.35313.2514.0551,5670.32%
2021/05/175113.083613.5912.80151,5550.96%
2021/05/14714.235714.2314.10-501,534-3.26%
2021/05/131113.8112514.0714.10-1141,515-7.52% 大賣/鉅額交易
2021/05/121714.414314.5415.00-261,475-1.76%
2021/05/1100.00815.7315.35-81,429-0.56%
2021/05/05515.5700.0015.6051,3930.36%
2021/05/04715.69515.9515.6021,4190.14%
2021/05/031016.221616.4916.35-61,381-0.43%
2021/04/22417.341117.3817.10-71,337-0.52%
2021/04/2100.00317.1017.10-31,306-0.23%
2021/04/20817.13417.1517.0041,2920.31%
2021/04/1900.00517.4817.40-51,285-0.39%
2021/04/1600.00417.7317.65-41,264-0.32%
2021/04/093516.4600.0016.45351,0693.27%
2021/04/0700.00815.9915.95-81,020-0.78%
2021/04/06616.00316.0015.9531,0300.29%
2021/04/0100.00216.6016.10-21,056-0.19%
2021/03/3100.00316.4816.35-31,071-0.28%
2021/03/303616.5100.0016.60361,0883.31%
2021/03/292416.7100.0016.35241,0822.22%
2021/03/2300.003715.9615.85-371,042-3.55%
2021/03/2200.00316.1516.20-31,031-0.29%
2021/03/1700.003917.2816.70-391,006-3.88%
2021/02/1900.00615.6515.65-61,195-0.50%
2021/02/1800.00715.7715.65-71,236-0.57%
2021/02/1700.001015.9315.80-101,405-0.71%
2021/02/05815.7600.0016.0081,4810.54%
2021/02/03215.9000.0015.9021,5030.13%
2021/01/291315.651115.6015.7021,5920.13%
2021/01/28215.7000.0015.7021,6200.12%
2021/01/25815.61315.5015.7551,5840.32%
2021/01/2100.001315.4015.60-131,582-0.82%
2021/01/201715.661115.6515.2561,5690.38%
2021/01/151115.8500.0015.90111,5230.72%
2020/12/18214.7000.0014.7021,2050.17%
2020/12/17414.6500.0014.7041,2070.33%
2020/12/16314.6500.0014.6531,2050.25%
2020/12/09914.7500.0014.6591,1580.78%
2020/12/073415.0100.0014.95341,1382.99%
2020/12/04514.7000.0014.7051,0810.46%
2020/11/2300.001214.8514.80-12988-1.21%
2020/11/2000.001114.8014.85-11943-1.17%
2020/11/1700.002514.5514.55-25838-2.98%
2020/10/192313.6300.0013.65235134.48%
2020/09/1600.00214.0013.85-21,231-0.16%
2020/09/1400.001813.9414.15-181,336-1.35%
2020/09/1100.001013.8013.85-101,347-0.74%
2020/09/103014.2100.0014.15301,3672.19%
2020/08/2800.00413.6513.70-41,448-0.28%
2020/08/25413.6500.0013.6541,4730.27%
2020/06/16912.2900.0012.4091,3200.68%
2020/06/103612.4200.0012.15361,2352.91%
2020/05/2700.00912.2912.15-91,058-0.85%
2020/05/0600.00910.5910.70-9118-7.59%
2020/04/1700.001210.1210.15-12129-9.28%
2020/04/1300.0089.9610.00-8130-6.12%
2020/04/0600.0079.819.94-7136-5.13%
2020/04/0100.0099.889.91-9138-6.50%
2020/03/3100.0069.929.90-6138-4.32%
2020/03/3000.00119.889.89-11149-7.33%
2020/03/2400.00119.969.96-11148-7.41%
2020/03/2300.0039.529.90-3146-2.04%
2020/03/1800.00189.789.85-18151-11.89%
2020/03/1700.0059.959.86-5150-3.32%
2020/03/1300.00410.0810.15-4150-2.66%
2020/03/0900.001011.1011.05-10146-6.82%
2020/02/2700.00611.3011.30-6136-4.39%
2020/02/2400.00411.1511.30-4128-3.12%
2020/02/2100.00311.2511.30-3128-2.33%
2020/02/2000.00411.1511.25-4128-3.11%
2020/02/1400.00511.1011.10-5131-3.81%
2020/02/1300.001811.1011.10-18135-13.33%
2020/02/1200.00411.1011.10-4135-2.96%
2020/02/1000.00211.1011.20-2136-1.47%
2020/02/0700.00111.0511.05-1135-0.74%
2020/01/30111.1500.0011.1011310.76%
2020/01/081011.2500.0011.20101208.30%
2020/01/0600.00511.3011.30-5123-4.04%
2020/01/032311.4200.0011.402312218.78%
2020/01/023711.4400.0011.453712230.24%
2019/12/19111.5500.0011.5011070.93%
2019/12/183011.5100.0011.453010727.91%
2019/12/172411.5100.0011.502410622.48%
2019/12/16711.4000.0011.4571056.64%
2019/10/2200.003111.4611.45-31268-11.53%
2019/07/1500.001511.6011.80-15273-5.49%
2019/07/1200.001511.4811.45-15240-6.25%
2019/07/0400.00511.2511.30-5225-2.21%
2019/07/0300.001011.1811.25-10223-4.48%
2019/07/0200.001511.1011.20-15219-6.82%
2019/06/04211.0000.0010.9021971.01%
2019/04/0200.001510.0410.05-15265-5.64%
2019/03/0500.0069.310.0910.10-69.3255-27.11%
2019/02/1800.001810.0810.10-18258-6.97%
2018/12/1900.0049.489.49-4133-2.99%
2018/07/171011.0300.0011.10105701.75%
2018/07/162511.0500.0011.05255664.42%
2018/07/131011.0500.0011.10105601.78%
2018/07/121011.0000.0011.00105581.79%
2018/07/09511.1000.0011.2055580.89%
高林 相關文章
高林 相關影音