淘帝-KY (2929)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	120	13.92	174	13.95	13.70	-54	3,031	-1.78%	大買/大賣/
2024/11/19	305	14.24	379	14.31	13.95	-74	2,964	-2.50%	大買/大賣/
2024/11/18	360	14.03	231	14.10	13.85	129	2,832	4.55%	大買/大賣/鉅額交易
2024/11/15	579	14.03	318	14.11	14.35	261	2,727	9.57%	大買/大賣/鉅額交易
2024/11/14	373	13.39	202	13.33	13.30	171	2,502	6.83%	大買/大賣/鉅額交易
2024/11/13	100	12.86	144	12.76	12.80	-44	2,424	-1.81%	大賣/
2024/11/12	229	13.00	254	12.96	12.65	-25	2,401	-1.04%	大買/大賣/
2024/11/11	140	13.16	112	12.93	12.55	28	2,350	1.19%	大買/大賣/
2024/11/08	285	13.55	278	13.58	13.35	7	2,300	0.30%	大買/大賣/
2024/11/07	145	13.07	137	13.10	13.10	8	2,166	0.37%	大買/大賣/
2024/11/06	143	12.97	231	12.96	12.80	-88	2,114	-4.16%	大買/大賣/
2024/11/05	104	12.67	69	12.64	12.90	35	2,063	1.70%	大買/
2024/11/04	19	12.14	38	12.06	11.85	-19	2,020	-0.94%
2024/11/01	54	12.08	41	12.09	12.15	13	2,015	0.65%
2024/10/30	55	12.16	101	12.47	11.70	-46	1,996	-2.30%	大賣/
2024/10/29	120	12.62	139	12.58	12.40	-19	1,965	-0.97%	大買/大賣/
2024/10/28	91	12.37	41	12.60	12.05	50	1,897	2.63%
2024/10/25	57	12.89	60	13.09	12.85	-3	1,877	-0.16%
2024/10/24	73	13.09	35	13.55	12.95	38	1,844	2.06%
2024/10/08	70	14.24	54	14.21	13.95	16	1,555	1.03%
2024/10/07	11	13.06	28	12.95	13.60	-17	1,242	-1.37%
2024/10/04	14	12.13	1	11.95	12.40	13	1,000	1.30%
2024/10/01	12	11.19	90	11.56	11.30	-78	805	-9.68%
2024/09/30	8	10.33	99	10.64	11.05	-91	601	-15.12%
2024/09/27	17	9.86	0	0.00	10.05	17	513	3.31%
2024/09/26	0	0.00	185	9.46	9.14	-185	454	-40.70%	大賣/鉅額交易
2024/09/25	3	9.13	12	9.11	9.27	-9	371	-2.42%
2024/09/20	0	0.00	1	8.49	8.49	-1	345	-0.29%
2024/09/19	0	0.00	2	8.50	8.53	-2	345	-0.58%
2024/09/18	2	8.49	0	0.00	8.46	2	348	0.57%
2024/09/16	5	8.46	0	0.00	8.46	5	347	1.44%
2024/09/11	2	8.24	0	0.00	8.22	2	354	0.56%
2024/09/09	0	0.00	2	8.28	8.31	-2	363	-0.55%
2024/09/06	1	8.30	1	8.35	8.37	0	365	0.00%
2024/09/05	0	0.00	5	8.46	8.37	-5	365	-1.37%
2024/09/04	2	8.45	6	8.48	8.42	-4	369	-1.08%
2024/09/02	0	0.00	6	8.81	8.76	-6	373	-1.61%
2024/08/30	13	8.86	0	0.00	8.87	13	376	3.45%
2024/08/28	35	8.82	14	8.81	8.77	21	379	5.54%
2024/08/27	0	0.00	2	8.71	8.68	-2	377	-0.53%
2024/08/26	10	8.64	4	8.62	8.68	6	379	1.58%
2024/08/23	14	8.68	6	8.66	8.68	8	381	2.10%
2024/08/22	11	8.78	0	0.00	8.86	11	378	2.91%
2024/08/21	0	0.00	7	8.88	8.88	-7	379	-1.84%
2024/08/20	4	8.58	10	8.63	8.63	-6	379	-1.58%
2024/08/19	3	8.59	1	8.62	8.57	2	381	0.52%
2024/08/16	9	8.58	8	8.73	8.60	1	382	0.26%
2024/08/15	3	8.54	11	8.52	8.56	-8	382	-2.09%
2024/08/14	3	8.62	11	8.59	8.54	-8	382	-2.09%
2024/08/13	5	8.50	2	8.57	8.54	3	384	0.78%
2024/08/12	7	8.67	3	8.60	8.61	4	388	1.03%
2024/08/09	4	8.55	5	8.54	8.50	-1	388	-0.26%
2024/08/08	17	8.48	7	8.53	8.45	10	392	2.55%
2024/08/07	9	8.58	5	8.69	8.66	4	393	1.02%
2024/08/06	28	8.20	41	8.24	8.21	-13	393	-3.30%
2024/08/05	40	8.41	47	8.69	8.30	-7	393	-1.78%
2024/08/02	0	0.00	54	9.24	9.18	-54	383	-14.09%
2024/08/01	41	9.42	0	0.00	9.42	41	380	10.78%
2024/07/31	0	0.00	39	9.32	9.34	-39	381	-10.23%
2024/07/30	58	9.19	35	9.20	9.21	23	388	5.92%
2024/07/29	24	9.22	85	9.28	9.20	-61	390	-15.60%
2024/07/26	1	9.28	17	9.33	9.32	-16	394	-4.06%
2024/07/23	0	0.00	12	9.48	9.44	-12	396	-3.02%
2024/07/22	45	9.40	3	9.36	9.37	42	398	10.55%
2024/07/19	7	9.66	38	9.80	9.64	-31	394	-7.85%
2024/07/18	16	9.89	12	9.95	9.92	4	388	1.03%
2024/07/17	6	10.00	0	0.00	9.98	6	385	1.55%
2024/07/15	27	9.99	0	0.00	9.99	27	394	6.85%
2024/07/12	34	9.95	83	9.94	9.98	-49	395	-12.39%
2024/07/11	6	10.00	50	10.04	9.91	-44	391	-11.25%
2024/07/10	84	10.04	15	10.21	10.20	69	386	17.87%
2024/07/09	110	10.34	153	10.35	10.25	-43	368	-11.66%	大買/大賣/
2024/07/08	90	10.03	110	10.43	10.60	-20	323	-6.17%	大賣/
2024/07/05	45	9.63	48	9.64	9.64	-3	280	-1.07%
2024/07/04	2	9.34	0	0.00	9.37	2	269	0.74%
2024/07/03	0	0.00	6	9.35	9.34	-6	266	-2.25%
2024/07/02	0	0.00	2	9.38	9.35	-2	267	-0.75%
2024/07/01	26	9.45	5	9.53	9.46	21	265	7.92%
2024/06/28	1	9.51	2	9.53	9.49	-1	265	-0.38%
2024/06/27	3	9.49	24	9.58	9.52	-21	266	-7.89%
2024/06/26	39	9.56	8	9.62	9.57	31	265	11.67%
2024/06/25	8	9.33	13	9.40	9.40	-5	257	-1.94%
2024/06/24	16	9.44	0	0.00	9.39	16	258	6.19%
2024/06/21	18	9.49	0	0.00	9.53	18	257	6.98%
2024/06/20	12	9.53	19	9.54	9.50	-7	257	-2.72%
2024/06/19	1	9.43	13	9.48	9.41	-12	255	-4.69%
2024/06/18	0	0.00	24	9.57	9.50	-24	254	-9.42%
2024/06/17	14	9.46	2	9.58	9.56	12	253	4.74%
2024/06/14	1	9.31	5	9.35	9.29	-4	251	-1.59%
2024/06/13	10	9.24	22	9.28	9.27	-12	257	-4.65%
2024/06/12	0	0.00	9	9.15	9.20	-9	265	-3.39%
2024/06/11	23	9.28	3	9.20	9.17	20	270	7.39%
2024/06/07	3	9.37	0	0.00	9.41	3	270	1.11%
2024/06/06	3	9.30	3	9.27	9.25	0	269	0.00%
2024/06/05	29	9.32	12	9.30	9.28	17	270	6.29%
2024/06/04	30	9.51	11	9.52	9.42	19	272	6.97%
2024/06/03	12	9.39	4	9.37	9.38	8	275	2.91%
2024/05/31	32	9.41	9	9.48	9.36	23	278	8.26%
2024/05/30	21	9.36	12	9.40	9.33	9	280	3.21%
2024/05/29	23	9.38	0	0.00	9.41	23	282	8.13%
2024/05/28	19	9.42	0	0.00	9.45	19	281	6.75%
2024/05/27	11	9.35	2	9.39	9.34	9	281	3.19%
2024/05/24	2	9.38	0	0.00	9.40	2	283	0.71%
2024/05/23	23	9.40	1	9.41	9.34	22	282	7.78%
2024/05/22	0	0.00	2	9.60	9.56	-2	282	-0.71%
2024/05/20	6	9.65	1	9.63	9.65	5	285	1.75%
2024/05/17	32	9.64	7	9.65	9.60	25	287	8.70%
2024/05/16	0	0.00	5	9.55	9.54	-5	288	-1.73%
2024/05/15	1	9.41	6	9.49	9.38	-5	294	-1.70%
2024/05/14	59	9.61	9	9.66	9.50	50	297	16.79%
2024/05/13	41	9.33	1	9.44	9.44	40	298	13.41%
2024/05/10	4	9.21	1	9.27	9.21	3	296	1.01%
2024/05/09	6	9.27	94	9.41	9.25	-88	294	-29.88%
2024/05/08	0	0.00	14	9.45	9.43	-14	289	-4.83%
2024/05/07	0	0.00	2	9.50	9.51	-2	291	-0.69%
2024/05/06	0	0.00	26	9.52	9.51	-26	294	-8.83%
2024/05/03	11	9.51	39	9.67	9.55	-28	299	-9.34%
2024/05/02	77	9.69	37	9.81	9.60	40	294	13.57%
2024/04/30	36	9.23	0	0.00	9.35	36	287	12.54%
2024/04/29	39	9.13	0	0.00	9.12	39	282	13.81%
2024/04/26	22	9.09	3	9.12	9.09	19	278	6.82%
2024/04/25	10	9.15	7	9.17	9.12	3	278	1.08%
2024/04/24	32	9.20	10	9.24	9.20	22	277	7.94%
2024/04/23	9	9.13	11	9.13	9.15	-2	281	-0.71%
2024/04/22	48	9.18	5	9.17	9.16	43	285	15.05%
2024/04/19	6	9.03	0	0.00	9.02	6	281	2.13%
2024/04/18	23	9.29	10	9.26	9.32	13	273	4.75%
2024/04/17	0	0.00	15	9.40	9.37	-15	269	-5.57%
2024/04/16	3	9.46	0	0.00	9.36	3	269	1.11%
2024/04/15	10	9.75	9	9.79	9.78	1	266	0.38%
2024/04/12	3	9.76	34	9.80	9.81	-31	268	-11.56%
2024/04/11	16	10.03	6	9.92	9.91	10	267	3.73%
2024/04/10	24	9.75	8	9.62	9.82	16	263	6.08%
2024/04/09	4	9.60	1	9.66	9.61	3	261	1.15%
2024/04/08	22	9.61	27	9.65	9.65	-5	261	-1.91%
2024/04/01	11	9.83	0	0.00	9.81	11	270	4.07%
2024/03/29	19	9.82	2	9.81	9.87	17	271	6.26%
2024/03/28	30	9.85	1	9.88	9.84	29	270	10.72%
2024/03/27	15	9.75	0	0.00	9.78	15	268	5.59%
2024/03/26	0	0.00	5	9.75	9.73	-5	271	-1.84%
2024/03/21	0	0.00	12	9.84	9.74	-12	271	-4.41%
2024/03/20	0	0.00	38	9.79	9.74	-38	273	-13.91%
2024/03/19	51	9.91	7	9.94	9.99	44	271	16.18%
2024/03/18	26	9.53	22	9.60	9.62	4	273	1.46%
2024/03/15	0	0.00	11	9.95	9.92	-11	274	-4.00%
2024/03/14	2	10.13	22	10.14	10.15	-20	269	-7.42%
2024/03/13	0	0.00	49	10.32	10.25	-49	267	-18.31%
2024/03/12	8	10.46	15	10.56	10.65	-7	266	-2.63%
2024/03/11	19	10.27	4	10.35	10.35	15	272	5.51%
2024/03/08	1	10.30	15	10.37	10.35	-14	283	-4.94%
2024/03/07	0	0.00	37	10.52	10.50	-37	299	-12.36%
2024/03/06	0	0.00	16	10.69	10.65	-16	297	-5.38%
2024/03/05	0	0.00	28	10.88	10.80	-28	300	-9.32%
2024/03/04	1	10.85	1	10.90	10.80	0	309	0.00%
2024/03/01	0	0.00	1	10.95	10.90	-1	307	-0.32%
2024/02/29	4	10.94	12	11.02	10.95	-8	309	-2.58%
2024/02/27	0	0.00	14	11.14	11.05	-14	312	-4.48%
2024/02/26	2	11.20	0	0.00	11.25	2	312	0.64%
2024/02/23	24	11.30	11	11.30	11.30	13	319	4.07%
2024/02/22	5	11.30	17	11.25	11.25	-12	324	-3.70%
2024/02/21	1	11.30	37	11.30	11.40	-36	325	-11.07%
2024/02/20	0	0.00	5	11.33	11.30	-5	327	-1.53%
2024/02/19	56	11.25	1	11.15	11.25	55	336	16.35%
2024/02/16	23	11.02	55	10.92	11.00	-32	346	-9.22%
2024/02/15	0	0.00	45	11.13	11.10	-45	345	-13.03%
2024/02/05	0	0.00	23	11.41	11.30	-23	352	-6.53%
2024/02/02	10	11.64	1	11.75	11.65	9	384	2.34%
2024/01/31	0	0.00	13	11.56	11.65	-13	389	-3.34%
2024/01/30	23	11.59	8	11.60	11.55	15	388	3.86%
2024/01/29	59	11.72	0	0.00	11.65	59	387	15.21%
2024/01/26	40	11.63	0	0.00	11.55	40	383	10.43%
2024/01/25	31	11.72	1	11.70	11.60	30	377	7.95%
2024/01/24	36	11.61	0	0.00	11.60	36	373	9.63%
2024/01/23	0	0.00	2	11.70	11.60	-2	372	-0.54%
2024/01/22	2	11.60	0	0.00	11.55	2	370	0.54%
2024/01/19	3	11.55	0	0.00	11.55	3	371	0.81%
2024/01/17	1	11.70	3	11.73	11.55	-2	368	-0.54%
2024/01/16	2	11.70	22	11.79	11.75	-20	363	-5.51%
2024/01/15	0	0.00	1	12.05	11.95	-1	359	-0.28%
2024/01/12	0	0.00	13	12.01	11.95	-13	363	-3.57%
2024/01/11	0	0.00	5	12.07	12.00	-5	364	-1.37%
2024/01/10	0	0.00	3	12.13	11.95	-3	365	-0.82%
2024/01/09	1	12.25	2	12.15	12.15	-1	364	-0.27%
2024/01/08	4	12.20	4	12.29	12.15	0	363	0.00%
2024/01/05	0	0.00	12	12.20	12.20	-12	363	-3.30%
2024/01/04	0	0.00	1	12.25	12.20	-1	362	-0.28%
2024/01/03	3	12.30	3	12.27	12.20	0	366	0.00%
2024/01/02	2	12.33	18	12.38	12.30	-16	378	-4.22%
2023/12/29	11	12.27	27	12.27	12.30	-16	377	-4.24%
2023/12/28	8	12.30	25	12.28	12.30	-17	377	-4.51%
2023/12/27	4	12.44	36	12.46	12.40	-32	374	-8.56%
2023/12/26	0	0.00	16	12.24	12.20	-16	372	-4.30%
2023/12/25	0	0.00	1	12.55	12.35	-1	369	-0.27%
2023/12/21	8	12.50	0	0.00	12.50	8	370	2.16%
2023/12/20	0	0.00	2	12.50	12.50	-2	366	-0.55%
2023/12/19	18	12.52	3	12.52	12.50	15	366	4.09%
2023/12/18	2	12.73	0	0.00	12.60	2	368	0.54%
2023/12/15	12	12.73	0	0.00	12.65	12	369	3.25%
2023/12/14	11	12.60	0	0.00	12.60	11	372	2.95%
2023/12/13	38	12.58	45	12.52	12.60	-7	373	-1.87%
2023/12/12	19	12.80	5	12.71	12.50	14	371	3.77%
2023/12/11	22	12.89	0	0.00	13.00	22	371	5.92%
2023/12/08	24	12.94	2	12.90	12.85	22	395	5.56%
2023/12/07	43	12.92	3	12.92	13.00	40	394	10.14%
2023/12/06	56	12.87	5	12.95	12.80	51	392	12.99%
2023/12/05	58	13.21	108	13.13	13.05	-50	385	-12.97%	大賣/
2023/12/04	59	12.75	40	12.96	13.10	19	379	5.01%
2023/12/01	33	12.39	0	0.00	12.40	33	363	9.07%
2023/11/30	30	12.30	6	12.28	12.30	24	363	6.59%
2023/11/29	1	12.20	34	12.41	12.35	-33	363	-9.08%
2023/11/28	15	12.03	6	12.06	12.00	9	373	2.41%
2023/11/27	6	12.00	1	12.00	11.95	5	400	1.25%
2023/11/24	0	0.00	20	11.95	12.00	-20	399	-5.01%
2023/11/22	47	12.06	45	12.08	12.05	2	391	0.51%
2023/11/21	8	12.17	43	12.18	12.10	-35	386	-9.05%
2023/11/20	2	12.30	20	12.27	12.25	-18	380	-4.73%
2023/11/17	35	12.29	0	0.00	12.35	35	378	9.25%
2023/11/16	74	12.25	1	12.25	12.35	73	377	19.34%
2023/11/15	46	12.20	2	12.23	12.20	44	367	11.97%
2023/11/14	27	11.87	2	11.88	11.75	25	354	7.05%
2023/11/13	3	12.15	33	12.19	12.10	-30	350	-8.56%
2023/11/10	30	12.25	69	12.32	12.05	-39	343	-11.35%
2023/11/09	25	11.36	0	0.00	11.45	25	308	8.10%
2023/11/08	20	11.29	2	11.35	11.25	18	319	5.64%
2023/11/07	3	11.27	0	0.00	11.30	3	323	0.93%
2023/11/06	17	11.33	0	0.00	11.40	17	331	5.13%
2023/11/03	3	11.35	0	0.00	11.30	3	332	0.90%
2023/11/02	1	11.40	0	0.00	11.40	1	337	0.30%
2023/11/01	1	11.15	0	0.00	11.15	1	338	0.30%
2023/10/31	2	11.35	7	11.24	11.20	-5	340	-1.47%
2023/10/30	5	11.30	0	0.00	11.25	5	343	1.45%
2023/10/27	2	11.15	0	0.00	11.15	2	346	0.58%
2023/10/26	6	11.23	0	0.00	11.20	6	349	1.72%
2023/10/25	7	11.29	0	0.00	11.20	7	351	1.99%
2023/10/24	11	11.17	0	0.00	11.20	11	353	3.11%
2023/10/23	16	11.14	13	11.14	11.00	3	362	0.83%
2023/10/20	4	11.26	30	11.23	11.20	-26	367	-7.08%
2023/10/18	6	11.79	2	11.65	11.75	4	371	1.08%
2023/10/17	0	0.00	2	11.65	11.60	-2	377	-0.53%
2023/10/16	8	11.66	1	11.75	11.60	7	383	1.82%
2023/10/13	15	11.77	2	11.80	11.70	13	392	3.31%
2023/10/12	0	0.00	26	11.90	11.95	-26	397	-6.55%
2023/10/11	35	11.90	32	11.87	11.80	3	403	0.74%
2023/10/06	123	12.04	1	12.15	12.10	122	405	30.09%	大買/鉅額交易
2023/10/04	11	11.65	0	0.00	11.55	11	444	2.48%
2023/10/03	3	11.88	1	11.85	11.80	2	445	0.45%
2023/10/02	8	11.91	0	0.00	11.90	8	451	1.77%
2023/09/28	4	11.79	0	0.00	11.80	4	460	0.87%
2023/09/27	2	11.65	0	0.00	11.75	2	502	0.40%
2023/09/26	2	11.65	1	11.75	11.60	1	504	0.20%
2023/09/22	5	11.71	3	11.70	11.70	2	510	0.39%
2023/09/21	31	11.70	0	0.00	11.65	31	514	6.02%
2023/09/20	44	11.72	0	0.00	11.75	44	518	8.49%
2023/09/19	16	11.71	33	11.70	11.70	-17	518	-3.28%
2023/09/18	9	11.93	21	11.92	11.80	-12	520	-2.31%
2023/09/15	2	12.00	25	12.01	12.00	-23	519	-4.43%
2023/09/14	22	11.87	173.3	11.91	12.05	-151.3	519	-29.13%	大賣/鉅額交易
2023/09/13	29	12.00	91	12.17	12.05	-62	511	-12.13%
2023/09/12	5	11.40	15	11.44	11.50	-10	489	-2.04%
2023/09/11	2	11.50	9	11.40	11.30	-7	491	-1.43%
2023/09/08	1	11.35	7	11.41	11.45	-6	497	-1.21%
2023/09/07	19	11.34	51	11.36	11.45	-32	500	-6.40%
2023/09/06	0	0.00	39	11.36	11.25	-39	507	-7.69%
2023/09/05	4	11.58	44	11.44	11.50	-40	506	-7.89%
2023/09/04	0	0.00	17	11.46	11.55	-17	507	-3.35%
2023/09/01	17	11.49	101	11.45	11.50	-84	506	-16.58%	大賣/
2023/08/31	41	11.00	84	11.08	11.10	-43	486	-8.84%
2023/08/30	48	10.43	0	0.00	10.45	48	462	10.37%
2023/08/29	15	10.28	1	10.40	10.25	14	464	3.01%
2023/08/28	15	10.39	1	10.35	10.30	14	472	2.96%
2023/08/25	43	10.30	0	0.00	10.30	43	474	9.06%
2023/08/24	14	10.23	4	10.20	10.20	10	473	2.11%
2023/08/23	25	10.22	1	10.20	10.20	24	475	5.05%
2023/08/22	0	0.00	4	10.24	10.15	-4	486	-0.82%
2023/08/21	2	10.40	7	10.36	10.30	-5	485	-1.03%
2023/08/18	27	10.52	2	10.40	10.45	25	489	5.11%
2023/08/17	38	10.44	7	10.30	10.50	31	492	6.29%
2023/08/16	26	10.28	4	10.08	10.25	22	498	4.42%
2023/08/15	22	10.28	9	10.29	10.25	13	497	2.61%
2023/08/14	10	10.20	149	10.50	10.30	-139	498	-27.89%	大賣/鉅額交易
2023/08/11	27	11.06	6	11.01	11.00	21	488	4.30%
2023/08/10	2	10.90	89	10.78	10.80	-87	487	-17.83%
2023/08/09	18	10.66	14	10.68	10.70	4	483	0.83%
2023/08/08	0	0.00	67	10.75	10.75	-67	486	-13.76%
2023/08/07	0	0.00	7	11.05	10.90	-7	506	-1.38%
2023/08/04	5	11.08	5	11.00	11.10	0	509	0.00%
2023/08/02	49	11.01	1	10.90	10.85	48	512	9.36%
2023/08/01	2	10.93	6	10.92	10.90	-4	514	-0.78%
2023/07/31	39	11.04	20	11.07	10.95	19	516	3.68%
2023/07/28	0	0.00	33	11.00	10.95	-33	515	-6.40%
2023/07/27	9	11.03	4	11.05	11.10	5	519	0.96%
2023/07/26	89	10.99	23	11.07	10.90	66	521	12.65%
2023/07/25	91	10.58	12	10.60	10.65	79	521	15.16%
2023/07/24	0	0.00	45	10.72	10.55	-45	521	-8.63%
2023/07/21	7	11.05	7	11.06	10.95	0	517	0.00%
2023/07/20	69	11.03	13	10.86	11.10	56	526	10.63%
2023/07/19	3	11.08	8	11.04	10.95	-5	533	-0.94%
2023/07/18	21	11.10	65	11.18	11.15	-44	540	-8.14%
2023/07/17	22	11.00	13	10.93	11.00	9	543	1.65%
2023/07/14	136	10.99	22	11.12	11.05	114	544	20.96%	大買/鉅額交易
2023/07/13	19	11.13	51	11.07	10.95	-32	545	-5.87%
2023/07/12	185	11.05	18	11.18	11.05	167	548	30.44%	大買/鉅額交易
2023/07/11	7	11.87	29	11.70	11.55	-22	525	-4.18%
2023/07/10	1	11.95	2	12.00	12.10	-1	515	-0.19%
2023/07/07	7	12.06	11	12.10	12.00	-4	521	-0.77%
2023/07/06	5	12.45	54	12.33	12.15	-49	542	-9.04%
2023/07/05	28	12.49	103	12.77	12.50	-75	535	-14.00%	大賣/
2023/07/04	9	11.96	12	11.95	11.90	-3	497	-0.60%
2023/07/03	2	11.98	6	11.96	11.90	-4	499	-0.80%
2023/06/30	6	11.93	12	12.00	11.95	-6	502	-1.19%
2023/06/29	3	12.15	12	11.99	11.95	-9	513	-1.75%
2023/06/28	64	12.04	0	0.00	12.05	64	525	12.18%
2023/06/27	33	11.98	5	11.96	11.90	28	541	5.17%
2023/06/26	39	12.02	16	12.03	12.00	23	545	4.22%
2023/06/21	0	0.00	5	12.24	12.10	-5	546	-0.92%
2023/06/20	5	12.20	24	12.16	12.20	-19	551	-3.45%
2023/06/19	10	12.33	37	12.28	12.30	-27	558	-4.84%
2023/06/16	46	12.47	14	12.43	12.45	32	564	5.67%
2023/06/15	23	12.24	2	12.25	12.25	21	574	3.65%
2023/06/14	12	12.29	19	12.36	12.20	-7	579	-1.21%
2023/06/13	26	12.39	16	12.39	12.40	10	609	1.64%
2023/06/12	5	12.50	28	12.51	12.45	-23	627	-3.66%
2023/06/09	0	0.00	51	12.88	12.85	-51	649	-7.85%
2023/06/08	11	13.03	5	13.03	13.10	6	719	0.83%
2023/06/07	37	13.09	0	0.00	13.00	37	1,283	2.88%
2023/06/06	4	12.95	4	13.01	12.95	0	1,303	0.00%
2023/06/05	10	13.10	13	13.14	13.05	-3	1,328	-0.23%
2023/06/02	0	0.00	38	13.07	13.00	-38	1,348	-2.82%
2023/06/01	42	12.94	10	12.80	13.00	32	1,391	2.30%
2023/05/31	2	12.70	7	12.70	12.70	-5	1,407	-0.36%
2023/05/30	0	0.00	18	12.63	12.65	-18	1,420	-1.27%
2023/05/29	1	12.65	17	12.68	12.65	-16	1,435	-1.11%
2023/05/26	4	13.00	44	12.77	12.60	-40	1,469	-2.72%
2023/05/25	0	0.00	45	13.09	13.05	-45	1,482	-3.04%
2023/05/24	6	13.07	37	13.19	13.30	-31	1,531	-2.02%
2023/05/23	5	13.15	20	13.14	13.15	-15	1,615	-0.93%
2023/05/22	40	13.08	16	13.14	13.10	24	1,657	1.45%
2023/05/19	19	12.76	32	12.74	12.70	-13	1,669	-0.78%
2023/05/18	0	0.00	25	12.88	12.80	-25	1,685	-1.48%
2023/05/17	6	12.98	13	12.95	12.80	-7	1,697	-0.41%
2023/05/16	15	12.91	37	12.92	13.00	-22	1,713	-1.28%
2023/05/15	21	12.44	37	12.54	12.65	-16	1,735	-0.92%
2023/05/12	75	12.35	15	12.42	12.50	60	1,838	3.26%
2023/05/11	103	12.54	111	12.62	12.25	-8	1,861	-0.43%	大買/大賣/
2023/05/10	34	12.99	30	13.05	13.10	4	1,911	0.21%
2023/05/09	9	13.26	77	13.14	13.05	-68	1,967	-3.46%
2023/05/08	85	13.26	24	13.30	13.20	61	2,070	2.95%
2023/05/05	28	13.16	23	13.19	13.10	5	2,257	0.22%
2023/05/04	3	13.20	3	13.17	13.20	0	2,560	0.00%
2023/05/03	29	13.34	43	13.37	13.30	-14	3,003	-0.47%
2023/05/02	27	13.40	12	13.41	13.55	15	3,165	0.47%
2023/04/28	81	13.29	73	13.28	13.35	8	3,291	0.24%
2023/04/27	26	13.06	16	13.07	13.05	10	3,327	0.30%
2023/04/26	52	13.17	30	13.15	13.20	22	3,374	0.65%
2023/04/25	29	13.12	69	13.25	13.05	-40	3,420	-1.17%
2023/04/24	86	13.49	53	13.53	13.55	33	3,447	0.96%
2023/04/21	97	13.28	60	13.39	13.10	37	3,488	1.06%
2023/04/20	24	13.67	73	13.69	13.55	-49	3,553	-1.38%
2023/04/19	6	13.99	44	13.97	13.90	-38	3,579	-1.06%
2023/04/18	61	14.18	107	14.17	14.00	-46	3,635	-1.27%	大賣/
2023/04/17	89	14.21	29	14.24	14.20	60	3,734	1.61%
2023/04/14	5	14.01	13	14.00	13.95	-8	3,801	-0.21%
2023/04/13	39	14.01	41	14.05	13.95	-2	3,854	-0.05%
2023/04/12	8	14.17	46	14.11	14.15	-38	3,937	-0.97%
2023/04/11	42	14.17	209	14.22	14.10	-167	4,010	-4.16%	大賣/鉅額交易
2023/04/10	37	13.89	29	13.81	13.90	8	4,108	0.19%
2023/04/07	31	13.70	28	13.73	13.80	3	4,265	0.07%
2023/04/06	30	13.74	19	13.77	13.75	11	4,384	0.25%
2023/03/31	29	13.67	45	13.71	13.85	-16	4,611	-0.35%
2023/03/30	32	13.68	160	13.64	13.60	-128	4,746	-2.70%	大賣/鉅額交易
2023/03/29	20	14.04	78	13.84	13.75	-58	4,850	-1.20%
2023/03/28	82	13.85	179	13.86	13.70	-97	4,997	-1.94%	大賣/
2023/03/27	92	13.98	58	13.97	13.90	34	5,151	0.66%
2023/03/24	17	13.77	11	13.80	13.80	6	5,378	0.11%
2023/03/23	11	13.80	32	13.91	13.80	-21	5,526	-0.38%
2023/03/22	95	14.02	60	14.01	13.90	35	5,839	0.60%
2023/03/21	47	13.95	55	13.98	14.00	-8	6,160	-0.13%
2023/03/20	113	13.77	53	13.72	13.75	60	6,358	0.94%	大買/
2023/03/17	97	13.93	42	13.88	13.95	55	6,407	0.86%
2023/03/16	360	13.67	158	13.71	13.75	202	6,430	3.14%	大買/大賣/鉅額交易
2023/03/15	132	14.19	87	14.15	13.95	45	6,535	0.69%	大買/
2023/03/14	269	14.17	297	14.19	14.25	-28	6,521	-0.43%	大買/大賣/
2023/03/13	492	14.16	248	14.24	14.60	244	6,499	3.75%	大買/大賣/鉅額交易
2023/03/10	666	16.59	1,120	16.30	14.95	-454	6,429	-7.06%	大買/大賣/鉅額交易
2023/03/09	30	16.86	62	16.74	16.60	-32	5,878	-0.54%
2023/03/08	94	17.11	134	17.12	16.90	-40	5,864	-0.68%	大賣/
2023/03/07	114	17.13	216	17.21	17.00	-102	5,843	-1.75%	大買/大賣/鉅額交易
2023/03/06	386	17.06	132	16.96	17.05	254	5,824	4.36%	大買/大賣/鉅額交易
2023/03/03	323	16.78	165	16.72	16.85	158	5,782	2.73%	大買/大賣/鉅額交易
2023/03/02	171	16.75	99	16.67	16.65	72	5,761	1.25%	大買/
2023/03/01	87	16.58	43	16.46	16.75	44	5,751	0.76%
2023/02/24	181	16.36	102	16.50	16.25	79	5,740	1.38%	大買/大賣/
2023/02/23	104	16.83	121	16.89	16.70	-17	5,712	-0.30%	大買/大賣/
2023/02/22	144	16.93	149	16.89	16.80	-5	5,705	-0.09%	大買/大賣/
2023/02/21	420	17.00	469	17.00	16.95	-49	5,679	-0.86%	大買/大賣/
2023/02/20	231	16.57	163	16.62	16.80	68	5,652	1.20%	大買/大賣/
2023/02/17	24	16.21	57	16.17	16.15	-33	5,621	-0.59%
2023/02/16	134	16.15	139	16.14	16.10	-5	5,605	-0.09%	大買/大賣/
2023/02/15	20	16.12	34	16.09	16.00	-14	5,595	-0.25%
2023/02/14	11	16.20	61	16.15	16.05	-50	5,587	-0.89%
2023/02/13	91	15.99	71	15.99	16.10	20	5,591	0.36%
2023/02/10	449	16.27	360	16.15	15.75	89	5,590	1.59%	大買/大賣/
2023/02/09	23	16.90	87	16.85	16.90	-64	5,524	-1.16%
2023/02/08	190	17.17	276	17.25	16.90	-86	5,517	-1.56%	大買/大賣/
2023/02/07	372	17.06	200	17.13	17.15	172	5,443	3.16%	大買/大賣/鉅額交易
2023/02/06	261	16.89	543	16.88	16.90	-282	5,386	-5.24%	大買/大賣/鉅額交易
2023/02/03	738	16.97	604	17.19	16.70	134	5,276	2.54%	大買/大賣/鉅額交易
2023/02/02	950	17.85	1,638	17.86	17.45	-688	5,083	-13.53%	大買/大賣/鉅額交易
2023/02/01	1,811	20.26	1,470	20.42	18.75	341	4,777	7.14%	大買/大賣/鉅額交易
2023/01/31	326	20.28	308	20.25	20.80	18	4,330	0.42%	大買/大賣/
2023/01/30	615	18.52	165	18.54	18.95	450	4,163	10.81%	大買/大賣/鉅額交易
2023/01/17	29	17.31	107	17.39	17.25	-78	4,034	-1.93%	大賣/
2023/01/16	101	17.00	59	16.74	17.40	42	3,990	1.05%	大買/
2023/01/13	204	16.50	342	16.49	16.75	-138	3,937	-3.50%	大買/大賣/鉅額交易
2023/01/12	265	16.46	157	16.44	16.35	108	3,888	2.78%	大買/大賣/鉅額交易
2023/01/11	53	16.53	73	16.71	16.70	-20	3,852	-0.52%
2023/01/10	299	17.11	284	17.18	16.60	15	3,798	0.39%	大買/大賣/
2023/01/09	138	17.55	228	17.55	17.50	-90	3,719	-2.42%	大買/大賣/
2023/01/06	128	17.75	278	17.60	17.50	-150	3,682	-4.07%	大買/大賣/鉅額交易
2023/01/05	256	18.00	296	17.77	17.50	-40	3,624	-1.10%	大買/大賣/
2023/01/04	525	17.48	281	17.42	17.70	244	3,518	6.94%	大買/大賣/鉅額交易
2023/01/03	176	16.90	81	17.00	16.95	95	3,442	2.76%	大買/
2022/12/30	177	17.75	180	17.79	17.20	-3	3,382	-0.09%	大買/大賣/
2022/12/29	84	17.59	108	17.63	17.70	-24	3,288	-0.73%	大賣/
2022/12/28	242	18.07	265	17.89	17.60	-23	3,209	-0.72%	大買/大賣/
2022/12/27	169	17.69	174	17.73	18.15	-5	3,087	-0.16%	大買/大賣/
2022/12/26	121	17.71	270	17.92	17.00	-149	2,924	-5.09%	大買/大賣/鉅額交易
2022/12/23	257	17.91	357	18.18	18.05	-100	2,805	-3.56%	大買/大賣/
2022/12/22	379	17.29	201	17.24	17.55	178	2,578	6.90%	大買/大賣/鉅額交易
2022/12/21	290	17.20	138	17.13	16.80	152	2,444	6.22%	大買/大賣/鉅額交易
2022/12/20	185	17.02	232	17.13	16.90	-47	2,330	-2.02%	大買/大賣/
2022/12/19	159	17.37	255	17.38	17.50	-96	2,172	-4.42%	大買/大賣/
2022/12/16	226	16.72	206	16.85	16.90	20	1,998	1.00%	大買/大賣/
2022/12/15	280	16.93	282	17.02	16.45	-2	1,765	-0.11%	大買/大賣/
2022/12/14	840	16.47	979	16.85	16.60	-139	1,610	-8.63%	大買/大賣/鉅額交易
2022/12/13	706	15.25	603	15.21	16.60	103	1,291	7.97%	大買/大賣/鉅額交易
2022/12/12	472	14.43	422	14.56	15.10	50	961	5.20%	大買/大賣/
2022/12/09	258	13.16	229	13.49	13.75	29	756	3.84%	大買/大賣/
2022/12/08	90	12.63	104	12.78	12.50	-14	694	-2.02%	大賣/
2022/12/07	148	13.59	149	13.37	12.95	-1	663	-0.15%	大買/大賣/
2022/12/06	31	12.65	39	12.61	12.60	-8	522	-1.53%
2022/12/05	13	12.77	12	12.67	12.50	1	519	0.19%
2022/12/02	3	12.35	7.1	12.36	12.35	-4.1	507	-0.81%
2022/12/01	11	12.65	32	12.47	12.30	-21	513	-4.09%
2022/11/30	21	12.23	7	12.32	12.15	14	500	2.80%
2022/11/29	6	11.96	4	11.99	11.95	2	496	0.40%
2022/11/28	4	12.00	5	12.12	12.15	-1	497	-0.20%
2022/11/25	0	0.00	3	11.98	11.90	-3	496	-0.60%
2022/11/24	3	12.25	4	12.29	12.20	-1	496	-0.20%
2022/11/23	0	0.00	10	12.38	12.30	-10	516	-1.93%
2022/11/22	5	12.36	5	12.27	12.25	0	519	0.00%
2022/11/21	33	12.45	6	12.31	12.25	27	527	5.12%
2022/11/18	47	12.49	6	12.53	12.35	41	529	7.75%
2022/11/17	62	12.98	45	13.03	12.80	17	521	3.26%
2022/11/16	21	13.11	47	13.15	12.80	-26	510	-5.09%
2022/11/15	2	12.40	19	12.42	12.55	-17	470	-3.61%
2022/11/14	16	11.28	0	0.00	11.45	16	518	3.09%
2022/11/11	6	11.23	16	11.38	11.15	-10	522	-1.91%
2022/11/10	5	11.19	14	11.40	11.10	-9	518	-1.74%
2022/11/09	47	11.91	50	11.63	11.40	-3	515	-0.58%
2022/11/08	38	11.76	42	11.91	11.45	-4	495	-0.81%
2022/11/07	6	12.10	39	12.00	12.15	-33	472	-6.99%
2022/11/04	8	10.49	31	10.43	11.05	-23	438	-5.24%
2022/11/02	1	10.00	1	10.05	9.96	0	424	0.00%
2022/11/01	1	9.67	0	0.00	9.71	1	441	0.23%
2022/10/31	0	0.00	3	9.67	9.64	-3	456	-0.66%
2022/10/28	1	9.76	30	9.71	9.63	-29	461	-6.28%
2022/10/27	0	0.00	1	9.97	9.90	-1	462	-0.22%
2022/10/26	0	0.00	3	9.81	9.78	-3	465	-0.64%
2022/10/25	2	9.90	4	9.94	9.81	-2	468	-0.43%
2022/10/21	1	10.05	0	0.00	9.92	1	477	0.21%
2022/10/20	0	0.00	2	9.97	10.05	-2	492	-0.41%
2022/10/19	4	10.16	0	0.00	10.10	4	495	0.81%
2022/10/17	7	10.15	0	0.00	10.15	7	500	1.40%
2022/10/14	1	10.35	3	10.30	10.35	-2	506	-0.39%
2022/10/13	4	10.25	10	9.99	9.90	-6	509	-1.18%
2022/10/12	8	10.26	1	10.15	10.10	7	508	1.38%
2022/10/11	1	10.35	2	10.53	10.35	-1	510	-0.20%
2022/10/06	1	10.80	2	10.90	10.85	-1	522	-0.19%
2022/10/05	29	11.03	2	11.08	10.75	27	531	5.08%
2022/10/04	56	10.62	0	0.00	10.65	56	545	10.26%
2022/10/03	10	10.51	3	10.40	10.40	7	579	1.21%
2022/09/30	14	10.37	19	10.35	10.60	-5	592	-0.84%
2022/09/29	48	10.42	4	10.56	10.55	44	607	7.24%
2022/09/28	0	0.00	13	10.23	9.99	-13	625	-2.08%
2022/09/27	10	10.59	7	10.56	10.75	3	627	0.48%
2022/09/26	6	10.80	21	10.96	10.65	-15	635	-2.36%
2022/09/23	3	11.48	12	11.26	11.25	-9	650	-1.38%
2022/09/22	6	11.24	3	11.22	11.25	3	686	0.44%
2022/09/21	0	0.00	3	11.35	11.30	-3	711	-0.42%
2022/09/20	0	0.00	1	11.45	11.30	-1	785	-0.13%
2022/09/19	2	11.40	9	11.44	11.30	-7	789	-0.89%
2022/09/16	1	11.70	5	11.65	11.60	-4	791	-0.51%
2022/09/15	5	11.86	12	11.96	11.75	-7	796	-0.88%
2022/09/14	4	11.74	5	11.58	11.80	-1	802	-0.12%
2022/09/13	1	11.85	1	11.90	11.75	0	805	0.00%
2022/09/12	4	11.35	12	11.55	11.85	-8	815	-0.98%
2022/09/08	2	11.43	0	0.00	11.40	2	822	0.24%
2022/09/07	28	11.18	26	11.28	11.10	2	852	0.23%
2022/09/06	15	11.60	13	11.60	11.40	2	853	0.23%
2022/09/05	19	11.91	18	11.88	11.60	1	868	0.12%
2022/09/02	5	11.88	11	11.94	11.80	-6	881	-0.68%
2022/09/01	5	12.12	7	12.24	12.05	-2	892	-0.22%
2022/08/31	42	12.22	9	12.28	12.25	33	907	3.64%
2022/08/30	19	12.19	57	12.22	12.20	-38	980	-3.88%
2022/08/29	12	12.92	20	12.96	12.95	-8	980	-0.82%
2022/08/26	22	13.08	12	13.46	13.35	10	1,001	1.00%
2022/08/25	16	12.85	12	13.10	12.75	4	1,013	0.39%
2022/08/24	0	0.00	51	13.33	13.10	-51	1,018	-5.01%
2022/08/23	19	13.36	46	13.25	13.40	-27	1,035	-2.61%
2022/08/22	80	13.33	66	13.03	13.35	14	1,043	1.34%
2022/08/19	108	13.15	143	13.23	12.70	-35	1,062	-3.29%	大買/大賣/
2022/08/18	5	12.26	0	0.00	12.40	5	1,033	0.48%
2022/08/17	33	12.31	4	12.45	12.30	29	1,073	2.70%
2022/08/16	22	12.15	1	12.25	12.05	21	1,094	1.92%
2022/08/15	7	12.03	1	12.20	12.20	6	1,233	0.49%
2022/08/12	3	12.30	0	0.00	12.10	3	1,329	0.23%
2022/08/11	8	12.33	27	12.42	12.40	-19	1,437	-1.32%
2022/08/10	42	12.26	1	12.15	12.15	41	1,435	2.86%
2022/08/09	52	12.30	24	12.28	12.30	28	1,431	1.96%
2022/08/08	55	12.40	20	12.28	12.20	35	1,427	2.45%
2022/08/05	13	11.59	9	11.92	12.25	4	1,411	0.28%
2022/08/04	14	10.90	5	10.90	11.15	9	1,402	0.64%
2022/08/03	1	11.25	0	0.00	11.25	1	1,397	0.07%
2022/08/02	0	0.00	11	11.34	11.30	-11	1,395	-0.79%
2022/08/01	5	11.46	1	11.55	11.60	4	1,395	0.29%
2022/07/29	0	0.00	12	11.44	11.55	-12	1,392	-0.86%
2022/07/28	10	11.63	4	11.41	11.35	6	1,388	0.43%
2022/07/27	10	11.11	4	11.25	11.20	6	1,382	0.43%
2022/07/26	0	0.00	7	11.67	11.50	-7	1,368	-0.51%
2022/07/25	4	11.83	1	11.75	11.70	3	1,363	0.22%
2022/07/22	3	11.95	3	11.95	11.85	0	1,360	0.00%
2022/07/21	0	0.00	8	11.91	11.85	-8	1,360	-0.59%
2022/07/20	1	12.30	6	12.00	11.95	-5	1,355	-0.37%
2022/07/18	30	12.06	0	0.00	12.10	30	1,350	2.22%
2022/07/15	3	11.85	3	11.95	12.05	0	1,346	0.00%
2022/07/12	3	11.60	3	11.65	11.80	0	1,325	0.00%
2022/07/11	0	0.00	16	12.59	12.30	-16	1,307	-1.22%
2022/07/08	18	13.68	5	13.59	13.65	13	1,270	1.02%
2022/07/07	1	13.65	81	13.87	13.75	-80	1,261	-6.34%
2022/07/06	86	13.85	19	13.85	13.85	67	1,244	5.38%
2022/07/05	24	13.47	21	13.38	13.50	3	1,222	0.25%
2022/07/04	12	12.91	14	12.96	12.90	-2	1,210	-0.17%
2022/07/01	14	12.86	41	13.38	12.50	-27	1,201	-2.25%
2022/06/30	56	14.07	91	13.84	13.55	-35	1,180	-2.96%
2022/06/29	72	13.86	11	14.04	13.70	61	1,143	5.33%
2022/06/28	32	14.69	47	14.85	14.60	-15	1,117	-1.34%
2022/06/24	13	12.77	0	0.00	12.70	13	1,036	1.25%
2022/06/23	17	12.45	39	12.47	12.55	-22	1,034	-2.13%
2022/06/22	5	12.56	7	12.94	12.45	-2	1,028	-0.19%
2022/06/21	10	13.01	6	12.91	13.15	4	1,017	0.39%
2022/06/20	3	13.23	29	13.19	12.90	-26	1,012	-2.57%
2022/06/17	23	13.37	40	13.37	13.25	-17	1,000	-1.70%
2022/06/16	30	14.46	52	14.02	13.80	-22	992	-2.22%
2022/06/15	9.3	13.51	11	13.54	13.85	-1.7	962	-0.18%
2022/06/14	4	13.49	132	13.33	13.10	-128	954	-13.41%	大賣/鉅額交易
2022/06/13	87	13.66	39	13.89	13.55	48	938	5.11%
2022/06/10	27	13.60	34	13.59	13.55	-7	928	-0.75%
2022/06/09	157	14.38	92	14.16	14.15	65	913	7.12%	大買/
2022/06/08	21	14.05	29	14.40	14.20	-8	900	-0.89%
2022/05/27	1	14.90	0	0.00	15.05	1	693	0.14%
2022/05/26	3	14.50	0	0.00	14.20	3	653	0.46%
2022/05/25	1	13.05	0	0.00	14.30	1	618	0.16%
2022/05/24	10	12.82	0	0.00	13.00	10	574	1.74%
2022/05/23	21	13.66	28	13.48	13.40	-7	547	-1.28%
2022/05/20	65	12.44	51	12.46	12.90	14	409	3.42%
2022/05/19	50	11.50	54	11.69	11.75	-4	310	-1.29%
2022/05/13	3	8.02	3	8.04	8.08	0	199	0.00%
2022/05/12	0	0.00	6	8.39	7.97	-6	196	-3.05%
2022/05/11	6	8.46	6	8.45	8.43	0	190	0.00%
2022/05/10	7	8.42	0	0.00	8.50	7	190	3.67%
2022/05/09	1	8.83	7	8.69	8.53	-6	192	-3.12%
2022/05/06	4	8.83	16	8.86	8.91	-12	193	-6.19%
2022/05/05	10	9.12	68	9.04	9.00	-58	195	-29.65%
2022/05/03	1	9.14	8	8.99	9.04	-7	196	-3.56%
2022/04/29	0	0.00	5	8.85	9.02	-5	197	-2.53%
2022/04/28	14	8.84	2	8.77	8.67	12	198	6.05%
2022/04/26	1	9.07	0	0.00	9.00	1	194	0.51%
2022/04/25	0	0.00	1	9.10	9.05	-1	195	-0.51%
2022/04/20	1	9.25	0	0.00	9.31	1	200	0.50%
2022/04/19	0	0.00	3	9.38	9.20	-3	202	-1.48%
2022/04/13	4	9.53	1	9.47	9.53	3	210	1.42%
2022/04/11	0	0.00	1	9.20	9.17	-1	217	-0.46%
2022/04/08	1	9.31	0	0.00	9.44	1	216	0.46%
2022/03/28	1	9.54	0	0.00	9.54	1	259	0.39%
2022/03/22	6	9.78	0	0.00	9.80	6	260	2.31%
2022/03/21	1	9.85	10	9.89	9.81	-9	260	-3.45%
2022/03/18	2	9.68	2	9.74	9.61	0	261	0.00%
2022/03/17	10	9.36	7	9.39	9.43	3	257	1.17%
2022/03/16	21	9.21	0	0.00	9.27	21	257	8.16%
2022/03/15	1	9.31	14	9.56	9.15	-13	257	-5.05%
2022/03/14	3	9.76	3	9.73	9.70	0	248	0.00%
2022/03/11	1	9.99	13	9.92	9.86	-12	247	-4.84%
2022/03/10	4	10.15	0	0.00	10.15	4	245	1.63%
2022/03/09	7	10.18	1	10.25	10.10	6	262	2.29%
2022/03/08	1	10.05	7	10.22	10.05	-6	276	-2.17%
2022/03/07	1	10.35	4	10.50	10.40	-3	275	-1.09%
2022/03/04	1	10.75	3	10.70	10.65	-2	273	-0.73%
2022/03/03	0	0.00	1	10.80	10.80	-1	278	-0.36%
2022/03/02	2	10.70	0.5	10.63	10.85	1.5	282	0.54%
2022/03/01	0	0.00	1	10.75	10.75	-1	282	-0.35%
2022/02/25	1	10.60	1	10.70	10.65	0	287	0.00%
2022/02/24	5	10.60	4	10.71	10.60	1	288	0.35%
2022/02/23	4	10.83	0	0.00	10.85	4	286	1.39%
2022/02/22	3	10.85	170	10.72	10.80	-167	289	-57.61%	大賣/鉅額交易
2022/02/18	0	0.00	1	10.90	10.80	-1	294	-0.34%
2022/02/17	3	10.90	0	0.00	10.90	3	298	1.01%
2022/02/15	0	0.00	1	10.90	10.90	-1	297	-0.34%
2022/01/26	0	0.00	31	10.83	10.75	-31	308	-10.06%
2022/01/17	0	0.00	12	11.26	11.30	-12	303	-3.96%
2021/10/28	0	0.00	2	12.25	12.25	-2	326	-0.61%
2021/10/26	0	0.00	1	12.60	12.45	-1	330	-0.30%
2021/10/21	3	12.70	0	0.00	12.50	3	346	0.86%
2021/10/20	5	12.48	5	12.66	12.50	0	349	0.00%
2021/10/19	1	12.35	1	12.55	12.35	0	361	0.00%
2021/10/14	16	12.68	4	12.80	12.35	12	384	3.12%
2021/10/13	21	12.46	3	12.35	12.30	18	391	4.59%
2021/10/12	14	12.72	2	12.45	12.60	12	392	3.05%
2021/10/08	2	12.75	0	0.00	12.95	2	394	0.51%
2021/10/07	13	12.94	2	12.75	13.05	11	414	2.65%
2021/10/06	4	12.40	55	12.34	12.50	-51	433	-11.76%
2021/10/05	3	11.80	3	12.03	12.20	0	487	0.00%
2021/10/04	11	12.76	13	12.62	12.25	-2	497	-0.40%
2021/10/01	2	13.10	1	13.25	13.05	1	518	0.19%
2021/09/30	5	13.44	12	13.60	13.50	-7	604	-1.16%
2021/09/29	6	13.40	92	13.47	13.35	-86	647	-13.27%
2021/09/28	22	13.86	9	13.83	13.65	13	654	1.99%
2021/09/27	0	0.00	1	13.90	13.85	-1	661	-0.15%
2021/09/24	0	0.00	9	13.81	13.75	-9	671	-1.34%
2021/09/23	2	13.65	23	13.77	13.70	-21	678	-3.09%
2021/09/22	13	13.79	10	13.93	13.85	3	685	0.44%
2021/09/17	5	13.98	3	14.12	14.15	2	696	0.29%
2021/09/16	1	14.25	0	0.00	14.15	1	704	0.14%
2021/09/15	13	14.20	4	14.26	14.35	9	715	1.26%
2021/09/14	16	14.72	24	14.58	14.25	-8	723	-1.11%
2021/09/13	29	14.02	0	0.00	13.90	29	722	4.01%
2021/09/10	48	14.02	1	14.20	14.10	47	735	6.39%
2021/09/09	10	13.88	4	13.80	13.90	6	741	0.81%
2021/09/08	1	13.70	1	13.65	13.60	0	748	0.00%
2021/09/07	0	0.00	1	13.70	13.70	-1	762	-0.13%
2021/09/06	1	13.90	19	13.84	13.65	-18	779	-2.31%
2021/09/03	3	14.02	3	14.25	14.00	0	809	0.00%
2021/09/02	0	0.00	6	14.30	14.00	-6	835	-0.72%
2021/09/01	18	14.28	10	14.29	14.20	8	903	0.89%
2021/08/31	0	0.00	15	13.82	13.95	-15	938	-1.60%
2021/08/30	3	13.75	10	13.77	13.75	-7	958	-0.73%
2021/08/27	17	13.94	12	14.08	14.00	5	1,000	0.50%
2021/08/26	0	0.00	4	14.40	14.40	-4	1,139	-0.35%
2021/08/25	36	14.39	12	14.58	14.40	24	1,157	2.07%
2021/08/24	9	13.99	0	0.00	13.90	9	1,219	0.74%
2021/08/23	9	14.04	3	14.10	14.10	6	1,237	0.48%
2021/08/20	2	13.80	2	13.90	13.80	0	1,248	0.00%
2021/08/19	3	13.87	6	14.10	13.80	-3	1,265	-0.24%
2021/08/18	10	13.76	9	13.94	14.30	1	1,269	0.08%
2021/08/17	4	13.80	0	0.00	13.80	4	1,273	0.31%
2021/08/16	4	14.43	26	14.54	14.00	-22	1,272	-1.73%
2021/08/13	18	15.01	41	14.73	14.50	-23	1,266	-1.82%
2021/08/12	10	14.15	17	14.36	14.50	-7	1,241	-0.56%
2021/08/11	4	14.10	1	14.05	13.75	3	1,241	0.24%
2021/08/10	0	0.00	5	14.58	14.15	-5	1,242	-0.40%
2021/08/09	5	14.40	6	14.57	14.10	-1	1,249	-0.08%
2021/08/06	48	14.59	14	14.66	14.85	34	1,249	2.72%
2021/08/05	13	13.80	10	13.77	13.50	3	1,234	0.24%
2021/08/04	34	14.35	18	14.27	14.10	16	1,425	1.12%
2021/08/03	10	14.94	201	14.74	14.60	-191	1,422	-13.43%	大賣/鉅額交易
2021/08/02	4	15.03	70	14.91	15.05	-66	1,417	-4.66%
2021/07/30	17	15.26	3	15.33	15.25	14	1,413	0.99%
2021/07/29	56	15.15	0	0.00	15.45	56	1,409	3.97%
2021/07/28	13	14.85	32	15.11	15.10	-19	1,406	-1.35%
2021/07/27	10	15.38	18	15.35	15.50	-8	1,399	-0.57%
2021/07/26	4	15.69	13	15.69	15.70	-9	1,455	-0.62%
2021/07/23	54	15.40	20	15.89	15.70	34	1,470	2.31%
2021/07/22	35	15.18	7	15.21	15.15	28	1,467	1.91%
2021/07/21	19	15.33	38	15.38	15.15	-19	1,482	-1.28%
2021/07/20	27	15.39	55	15.49	15.40	-28	1,481	-1.89%
2021/07/19	1	15.25	30	15.21	15.35	-29	1,496	-1.94%
2021/07/16	9	15.51	0	0.00	15.70	9	1,502	0.60%
2021/07/15	22	15.35	1	15.35	15.50	21	1,519	1.38%
2021/07/14	11	15.40	8	15.38	15.30	3	1,540	0.19%
2021/07/13	0	0.00	3	15.55	15.10	-3	1,568	-0.19%
2021/07/12	40	15.74	38	15.75	15.70	2	1,561	0.13%
2021/07/09	10	17.46	22	17.42	17.25	-12	1,506	-0.80%
2021/07/08	24	17.72	17	17.92	17.90	7	1,496	0.47%
2021/07/07	54	18.98	179	19.20	18.20	-125	1,577	-7.92%	大賣/鉅額交易
2021/07/06	140	17.50	19	17.68	18.00	121	1,548	7.81%	大買/鉅額交易
2021/07/05	11	16.36	4	16.43	16.40	7	1,514	0.46%
2021/07/02	4	16.30	4	16.13	16.10	0	1,517	0.00%
2021/07/01	1	16.60	3	16.13	16.05	-2	1,547	-0.13%
2021/06/30	6	16.25	3	16.25	16.45	3	1,547	0.19%
2021/06/29	4	16.26	6	16.32	16.10	-2	1,547	-0.13%
2021/06/25	11	16.87	69	16.83	16.75	-58	1,545	-3.75%
2021/06/24	17	16.88	4	17.03	16.90	13	1,545	0.84%
2021/06/23	9	16.66	9	16.74	16.60	0	1,560	0.00%
2021/06/22	12	17.11	13	16.93	16.75	-1	1,559	-0.06%
2021/06/21	6	16.67	6	17.14	16.90	0	1,562	0.00%
2021/06/18	4	17.13	3	17.40	17.10	1	1,587	0.06%
2021/06/17	6	16.50	9	16.85	16.95	-3	1,607	-0.19%
2021/06/16	9	16.88	11	16.92	16.45	-2	1,624	-0.12%
2021/06/15	12	17.16	12	17.21	17.10	0	1,626	0.00%
2021/06/11	12	17.97	578	17.90	17.50	-566	1,617	-35.00%	大賣/鉅額交易
2021/06/10	11	17.96	11	18.14	17.80	0	1,601	0.00%
2021/06/09	28	18.22	28	18.21	18.50	0	1,592	0.00%
2021/06/08	20	16.75	20	16.85	17.65	0	1,535	0.00%
2021/06/07	22	16.10	22	16.23	16.05	0	1,514	0.00%
2021/06/04	28	17.22	28	17.44	16.80	0	1,521	0.00%
2021/06/03	68	18.38	65	18.41	18.20	3	1,501	0.20%
2021/06/01	0	0.00	3	15.90	16.10	-3	1,425	-0.21%
2021/05/31	4	14.95	4	14.89	14.65	0	1,466	0.00%
2021/05/12	0.2	15.15	0	0.00	14.90	0.2	1,793	0.01%
2021/03/19	266	11.70	0	0.00	11.70	266	1,739	15.29%	大買/鉅額交易
2021/03/18	18	13.00	0	0.00	13.00	18	1,849	0.97%
2021/03/16	18	15.42	64	15.65	15.95	-46	1,849	-2.49%
2021/03/15	6	14.68	14	14.66	14.85	-8	1,745	-0.46%
2021/03/12	0	0.00	22	13.40	13.50	-22	1,698	-1.30%
2021/03/11	62	13.66	8	13.50	13.40	54	1,705	3.17%
2021/03/10	42	14.10	74	13.59	13.40	-32	1,747	-1.83%
2021/03/09	29	13.53	15	13.55	13.55	14	1,757	0.80%
2021/03/08	12	13.28	9	13.16	13.10	3	1,838	0.16%
2021/02/25	13	13.60	16	13.57	13.40	-3	1,953	-0.15%
2021/02/24	0	0.00	9	13.85	13.40	-9	1,949	-0.46%
2021/02/23	0	0.00	2	13.10	14.20	-2	1,923	-0.10%
2021/02/22	11	13.12	0	0.00	12.95	11	1,912	0.58%
2021/02/19	0	0.00	20	12.68	12.60	-20	1,916	-1.04%
2021/02/18	0	0.00	20	12.60	12.55	-20	1,917	-1.04%
2021/02/17	9	12.30	68	12.54	12.40	-59	1,916	-3.08%
2021/02/05	11	12.54	75	12.66	12.70	-64	1,903	-3.36%
2021/02/04	7	12.68	37	12.59	12.40	-30	1,894	-1.58%
2021/02/03	27	13.58	38	13.45	13.00	-11	1,900	-0.58%
2021/02/02	15	13.25	0	0.00	13.60	15	1,926	0.78%
2021/02/01	108	12.21	0	0.00	12.65	108	1,903	5.67%	大買/鉅額交易
2021/01/27	0	0.00	57	14.03	14.60	-57	1,807	-3.15%
2021/01/25	45	11.41	0	0.00	12.10	45	1,719	2.62%
2021/01/22	74	11.04	62	10.72	11.00	12	1,738	0.69%
2021/01/21	98	12.41	170	11.86	11.80	-72	1,680	-4.29%	大賣/
2021/01/18	8	15.70	40	15.83	15.80	-32	1,555	-2.06%
2021/01/15	30	15.22	1	15.35	15.20	29	1,547	1.87%
2021/01/14	43	15.20	13	15.23	15.25	30	1,540	1.95%
2021/01/13	43	15.20	6	15.48	15.25	37	1,549	2.39%
2021/01/12	79	15.26	126	15.16	14.90	-47	1,543	-3.04%	大賣/
2021/01/11	19	15.02	11	14.85	14.75	8	1,514	0.53%
2021/01/08	12	16.75	3	16.65	16.30	9	1,473	0.61%
2021/01/07	0	0.00	2	18.98	18.10	-2	1,440	-0.14%
2021/01/06	2	18.85	2	18.68	18.80	0	1,429	0.00%
2020/12/30	0	0.00	17	16.61	16.70	-17	1,280	-1.33%
2020/12/11	2	12.85	0	0.00	12.85	2	1,121	0.18%
2020/12/09	8	15.80	0	0.00	15.80	8	1,133	0.71%
2020/12/04	0	0.00	5	22.62	21.60	-5	1,193	-0.42%
2020/12/03	52	24.00	61	23.87	23.40	-9	1,139	-0.79%
2020/12/01	0	0.00	2	26.43	26.70	-2	1,011	-0.20%
2020/11/30	0	0.00	1	33.70	31.50	-1	983	-0.10%
2020/11/25	4	34.10	0	0.00	34.30	4	908	0.44%
2020/11/20	0	0.00	9	33.25	33.25	-9	867	-1.04%
2020/11/19	0	0.00	9	33.36	34.15	-9	862	-1.04%
2020/11/18	0	0.00	9	32.88	33.35	-9	864	-1.04%
2020/11/11	0	0.00	1	31.40	31.75	-1	954	-0.10%
2020/11/10	1	32.60	61	31.57	32.45	-60	958	-6.26%
2020/11/09	0	0.00	47	30.33	30.05	-47	977	-4.81%
2020/11/03	38	30.08	0	0.00	30.10	38	1,032	3.68%
2020/10/30	2	28.65	37	29.04	28.95	-35	1,021	-3.43%
2020/10/26	0	0.00	88.3	30.33	30.20	-88.3	1,005	-8.78%
2020/10/23	0	0.00	36	30.82	30.75	-36	999	-3.60%
2020/10/22	0	0.00	25	31.43	31.35	-25	1,007	-2.48%
2020/10/21	69	31.92	118	31.92	32.05	-49	1,015	-4.83%	大賣/
2020/10/20	0	0.00	32	30.56	30.55	-32	1,006	-3.18%
2020/10/19	4	30.95	46	30.89	30.80	-42	1,026	-4.09%
2020/10/14	0	0.00	1	31.20	31.85	-1	1,056	-0.09%
2020/10/13	0	0.00	2	31.40	31.10	-2	1,039	-0.19%
2020/10/12	2	32.80	0	0.00	32.80	2	1,018	0.20%
2020/10/08	0	0.00	2	34.05	32.85	-2	1,016	-0.20%
2020/10/06	2	34.70	0	0.00	34.20	2	1,014	0.20%
2020/10/05	0	0.00	2	34.53	34.50	-2	1,065	-0.19%
2020/09/25	0	0.00	12	33.43	33.20	-12	1,064	-1.13%
2020/09/24	0	0.00	16	33.78	33.85	-16	1,054	-1.52%
2020/09/23	0	0.00	17	35.11	34.90	-17	1,044	-1.63%
2020/09/22	0	0.00	4	36.21	35.85	-4	1,034	-0.39%
2020/09/21	0	0.00	12	37.91	37.65	-12	1,026	-1.17%
2020/09/18	0	0.00	2	36.10	36.45	-2	1,011	-0.20%
2020/09/16	0	0.00	12	34.63	34.45	-12	1,010	-1.19%
2020/09/14	0	0.00	28	35.41	34.95	-28	1,010	-2.77%
2020/09/10	0	0.00	44	37.36	36.40	-44	1,015	-4.33%
2020/09/09	3	35.38	2	37.20	37.60	1	962	0.10%
2020/09/08	0	0.00	10	34.24	34.20	-10	945	-1.06%
2020/09/07	1	34.35	0	0.00	34.35	1	950	0.11%
2020/09/04	0	0.00	10	34.10	34.35	-10	956	-1.05%
2020/09/03	14	35.10	0	0.00	35.00	14	980	1.43%
2020/09/02	0	0.00	10	34.28	34.10	-10	972	-1.03%
2020/08/31	2	34.30	0	0.00	35.05	2	975	0.21%
2020/08/28	10	33.62	0	0.00	34.05	10	968	1.03%
2020/08/27	2	33.75	0	0.00	33.70	2	969	0.21%
2020/08/26	2	34.30	0	0.00	34.30	2	969	0.21%
2020/08/21	20	33.04	0	0.00	33.35	20	950	2.10%
2020/08/20	0	0.00	7	31.39	31.00	-7	918	-0.76%
2020/08/19	9	34.30	84.8	36.14	34.40	-75.8	880	-8.61%
2020/08/17	10	37.15	43	37.82	37.15	-33	839	-3.93%
2020/08/13	4	40.95	0	0.00	39.80	4	812	0.49%
2020/08/12	8	37.81	0	0.00	37.85	8	756	1.06%
2020/08/11	11	38.28	8	38.30	38.30	3	764	0.39%
2020/08/10	0	0.00	12	38.31	37.25	-12	745	-1.61%
2020/08/07	0	0.00	6	39.95	39.90	-6	732	-0.82%
2020/08/06	0	0.00	4	39.99	40.00	-4	779	-0.51%
2020/08/05	0	0.00	3	40.45	39.95	-3	813	-0.37%
2020/08/04	0	0.00	4	39.73	40.30	-4	811	-0.49%
2020/08/03	0	0.00	3	40.40	39.65	-3	811	-0.37%
2020/07/31	17	39.80	6	39.84	39.80	11	799	1.38%
2020/07/30	0	0.00	3	41.75	40.60	-3	788	-0.38%
2020/07/29	0	0.00	4	41.40	41.40	-4	787	-0.51%
2020/07/28	0	0.00	4	42.26	40.85	-4	792	-0.50%
2020/07/27	0	0.00	4	42.71	42.35	-4	790	-0.51%
2020/07/24	0	0.00	7	43.74	44.25	-7	784	-0.89%
2020/07/23	1	42.50	8	42.98	44.30	-7	779	-0.90%
2020/07/22	0	0.00	7	43.36	42.35	-7	757	-0.92%
2020/07/21	3	44.02	6	46.16	43.80	-3	731	-0.41%
2020/07/20	0	0.00	6	46.17	46.25	-6	711	-0.84%
2020/07/17	0	0.00	3	47.45	46.95	-3	714	-0.42%
2020/07/16	0	0.00	6	47.72	47.45	-6	726	-0.83%
2020/07/14	0	0.00	1	47.40	47.30	-1	737	-0.14%
2020/07/13	0	0.00	8	46.53	46.65	-8	738	-1.08%
2020/07/10	0	0.00	8	46.96	47.00	-8	772	-1.04%
2020/07/09	1	52.40	8	52.63	52.10	-7	752	-0.93%
2020/07/08	0	0.00	8	52.70	52.80	-8	748	-1.07%
2020/07/07	0	0.00	7	53.40	53.10	-7	750	-0.93%
2020/07/06	0	0.00	8	53.05	53.50	-8	760	-1.05%
2020/07/03	0	0.00	8	52.35	52.50	-8	762	-1.05%
2020/07/02	0	0.00	14	53.11	52.50	-14	774	-1.81%
2020/07/01	0	0.00	9	52.50	53.30	-9	772	-1.16%
2020/06/30	0	0.00	8	52.13	52.50	-8	771	-1.04%
2020/06/29	0	0.00	14	52.07	51.70	-14	774	-1.81%
2020/06/24	0	0.00	189	53.29	53.20	-189	772	-24.46%	大賣/鉅額交易
2020/06/23	0	0.00	67	54.22	54.10	-67	781	-8.58%
2020/06/17	0	0.00	23	53.26	53.20	-23	825	-2.79%
2020/06/16	7	52.40	0	0.00	52.40	7	829	0.84%
2020/06/15	0	0.00	2	52.10	52.30	-2	850	-0.24%
2020/06/12	0	0.00	9	52.23	53.30	-9	858	-1.05%
2020/06/11	0	0.00	9	55.20	54.30	-9	868	-1.04%
2020/06/10	8	55.16	23	55.13	55.40	-15	871	-1.72%
2020/06/09	16	59.89	9	59.56	59.90	7	870	0.80%
2020/06/08	9	60.43	9	60.87	60.50	0	889	0.00%
2020/06/05	0	0.00	9	59.46	60.50	-9	914	-0.98%
2020/06/04	0	0.00	8	59.38	59.30	-8	911	-0.88%
2020/06/03	27	59.45	9	59.33	59.30	18	925	1.95%
2020/06/02	0	0.00	8	59.29	59.30	-8	924	-0.87%
2020/06/01	1	58.40	8	58.41	58.60	-7	924	-0.76%
2020/05/29	0	0.00	8	57.89	57.80	-8	925	-0.86%
2020/05/28	3	57.80	21	59.05	57.80	-18	928	-1.94%
2020/05/27	6	59.47	8	59.23	59.10	-2	929	-0.22%
2020/05/26	1	58.20	8	58.40	59.00	-7	932	-0.75%
2020/05/25	0	0.00	8	56.54	57.60	-8	928	-0.86%
2020/05/22	0	0.00	8	57.20	56.80	-8	929	-0.86%
2020/05/21	0	0.00	22	57.41	57.70	-22	945	-2.33%
2020/05/20	0	0.00	8	56.95	56.50	-8	947	-0.84%
2020/05/19	1	56.00	8	56.01	56.50	-7	970	-0.72%
2020/05/18	8	55.83	8	57.34	55.10	0	985	0.00%
2020/05/15	0	0.00	40	58.91	58.30	-40	986	-4.06%
2020/05/14	0	0.00	8	59.45	59.10	-8	992	-0.81%
2020/05/13	0	0.00	8	59.76	60.00	-8	988	-0.81%
2020/05/12	13	63.96	8	63.71	63.60	5	953	0.52%
2020/05/11	78	70.29	8	69.80	70.60	70	918	7.62%
2020/05/08	0	0.00	82	70.28	70.10	-82	914	-8.96%
2020/05/07	9	70.20	9	69.76	70.20	0	918	0.00%
2020/05/06	3	70.70	8	70.60	69.90	-5	924	-0.54%
2020/05/05	0	0.00	12	71.47	70.90	-12	924	-1.30%
2020/05/04	0	0.00	16	69.70	70.90	-16	933	-1.71%
2020/04/30	5	70.32	0.2	70.20	70.20	4.8	937	0.51%
2020/04/29	0	0.00	8	68.74	69.10	-8	941	-0.85%
2020/04/28	2	67.70	43	67.63	68.40	-41	951	-4.31%
2020/04/27	2	67.20	21	67.09	67.40	-19	976	-1.94%
2020/04/24	2	66.55	17	66.62	66.50	-15	978	-1.53%
2020/04/23	8	67.38	30	67.31	67.10	-22	983	-2.24%
2020/04/22	0	0.00	16	65.77	67.40	-16	984	-1.63%
2020/04/21	0	0.00	35	67.46	66.00	-35	987	-3.54%
2020/04/20	0	0.00	8	68.81	69.30	-8	979	-0.82%
2020/04/17	4	70.65	16	70.24	69.00	-12	977	-1.23%
2020/04/16	0	0.00	32	69.94	70.10	-32	966	-3.31%
2020/04/15	0	0.00	16	69.34	70.10	-16	957	-1.67%
2020/04/14	0	0.00	14	66.66	68.20	-14	919	-1.52%
2020/04/13	4	62.80	17	62.46	62.50	-13	887	-1.47%
2020/04/10	4	62.80	17	62.56	63.20	-13	892	-1.46%
2020/04/09	5	62.60	9	63.88	62.40	-4	898	-0.45%
2020/04/08	6	62.52	17	61.56	63.00	-11	889	-1.24%
2020/04/07	0	0.00	1	60.20	61.20	-1	887	-0.11%
2020/04/06	27	58.50	6	58.12	59.00	21	886	2.37%
2020/04/01	0	0.00	3	58.37	58.70	-3	897	-0.33%
2020/03/31	0	0.00	8	58.86	58.30	-8	908	-0.88%
2020/03/30	0	0.00	8	58.40	58.20	-8	915	-0.87%
2020/03/27	0	0.00	7	59.54	59.00	-7	923	-0.76%
2020/03/26	14	59.44	6	59.40	58.60	8	912	0.88%
2020/03/25	0	0.00	22	60.85	60.40	-22	899	-2.45%
2020/03/24	2	57.90	6	56.80	57.90	-4	887	-0.45%
2020/03/23	18	58.26	46	53.77	54.70	-28	886	-3.16%
2020/03/19	0	0.00	9	50.13	49.20	-9	859	-1.05%
2020/03/18	0	0.00	113	53.42	50.70	-113	839	-13.46%	大賣/鉅額交易
2020/03/17	0	0.00	9	56.16	55.80	-9	828	-1.09%
2020/03/16	8	59.36	6	59.20	58.60	2	823	0.24%
2020/03/13	0	0.00	98.1	58.54	59.20	-98.1	817	-12.00%
2020/03/12	8	66.83	129	65.84	64.60	-121	792	-15.26%	大賣/鉅額交易
2020/03/11	21	69.05	45	68.54	69.20	-24	781	-3.07%
2020/03/10	9	71.20	1	71.10	72.00	8	759	1.05%
2020/03/09	9	72.59	19	73.34	72.20	-10	756	-1.32%
2020/03/06	15	75.55	5	75.36	75.20	10	751	1.33%
2020/03/05	11	76.41	4	76.45	76.30	7	765	0.91%
2020/03/04	0	0.00	2	76.20	76.30	-2	792	-0.25%
2020/03/03	0	0.00	32	77.29	76.90	-32	838	-3.82%
2020/03/02	0	0.00	11	74.85	76.50	-11	875	-1.26%
2020/02/27	13	76.00	18	76.54	76.00	-5	877	-0.57%
2020/02/26	0	0.00	24	76.47	77.00	-24	874	-2.74%
2020/02/25	0	0.00	9	76.36	76.30	-9	875	-1.03%
2020/02/24	0	0.00	14	76.52	76.50	-14	875	-1.60%
2020/02/21	18	77.69	17	77.68	77.90	1	866	0.12%
2020/02/20	0	0.00	12	78.41	77.70	-12	865	-1.39%
2020/02/19	1	78.20	1	78.10	78.10	0	848	0.00%
2020/02/18	2	77.70	0	0.00	77.70	2	834	0.24%
2020/02/14	0	0.00	5	78.30	78.10	-5	832	-0.60%
2020/02/13	0	0.00	14	79.00	78.60	-14	824	-1.70%
2020/02/12	8	78.78	2	79.30	79.80	6	814	0.74%
2020/02/10	1	77.30	12	77.20	77.30	-11	827	-1.33%
2020/02/07	7	78.90	10	79.04	78.90	-3	820	-0.37%
2020/02/06	3	80.50	0	0.00	80.50	3	811	0.37%
2020/02/05	56	78.85	11	79.02	78.90	45	807	5.57%
2020/02/04	19	79.76	0	0.00	79.50	19	789	2.41%
2020/01/30	0	0.00	6	83.90	83.40	-6	746	-0.80%
2020/01/20	0	0.00	8	93.20	92.60	-8	718	-1.11%
2020/01/17	0	0.00	64	93.56	93.30	-64	714	-8.96%
2020/01/16	6	94.32	7	94.24	94.10	-1	710	-0.14%
2020/01/15	3	94.30	8	95.10	94.30	-5	710	-0.70%
2020/01/14	7	93.61	7	93.50	93.70	0	707	0.00%
2020/01/13	6	93.25	8	93.11	93.00	-2	705	-0.28%
2020/01/10	4	92.85	7	93.66	92.90	-3	706	-0.42%
2020/01/09	0	0.00	7	93.11	93.50	-7	707	-0.99%
2020/01/08	4	92.15	7	92.00	92.00	-3	715	-0.42%
2020/01/07	6	92.67	8	92.61	93.00	-2	741	-0.27%
2020/01/06	29	92.39	8	92.18	92.40	21	738	2.84%
2020/01/03	80	94.42	8	94.35	93.20	72	734	9.81%
2020/01/02	17	94.57	7	94.60	94.70	10	725	1.38%
2019/12/31	0	0.00	8	94.19	94.50	-8	725	-1.10%
2019/12/30	0	0.00	8	93.21	94.90	-8	724	-1.10%
2019/12/27	0	0.00	30.3	94.04	93.00	-30.3	714	-4.24%
2019/12/26	0	0.00	8	92.58	94.20	-8	699	-1.14%
2019/12/25	0	0.00	8	91.80	92.50	-8	688	-1.16%
2019/12/24	0	0.00	8	91.30	92.00	-8	681	-1.17%
2019/12/23	0	0.00	8	90.84	90.60	-8	671	-1.19%
2019/12/20	5	90.50	14	89.81	90.50	-9	669	-1.34%
2019/12/19	0	0.00	9	89.76	90.30	-9	666	-1.35%
2019/12/18	14	89.71	7	89.30	90.00	7	662	1.06%
2019/12/17	19	88.34	18	87.87	88.70	1	657	0.15%
2019/12/16	5	87.70	2	86.80	88.20	3	661	0.45%
2019/12/13	12	88.04	2	87.60	87.30	10	654	1.53%
2019/12/12	0	0.00	13	88.46	88.30	-13	650	-2.00%
2019/12/11	7	89.01	14	88.84	88.50	-7	646	-1.08%
2019/12/10	0	0.00	5	88.60	88.60	-5	637	-0.78%
2019/12/09	7	87.67	7	87.80	88.20	0	641	0.00%
2019/12/06	0	0.00	13	86.62	86.70	-13	648	-2.01%
2019/12/05	0	0.00	15	85.45	85.50	-15	641	-2.34%
2019/12/04	0	0.00	6	85.13	85.10	-6	640	-0.94%
2019/12/03	0	0.00	10	85.51	85.10	-10	640	-1.56%
2019/12/02	0	0.00	58	85.64	85.10	-58	632	-9.17%
2019/11/29	0	0.00	7	88.00	86.80	-7	614	-1.14%
2019/11/28	0	0.00	7	91.41	89.70	-7	584	-1.20%
2019/11/27	0	0.00	7	105.50	107.50	-7	541	-1.29%
2019/11/26	6	105.50	7	105.50	105.50	-1	502	-0.20%
2019/11/25	0	0.00	7	105.00	105.00	-7	514	-1.36%
2019/11/22	0	0.00	6	105.00	104.50	-6	525	-1.14%
2019/11/21	2	104.50	7	103.00	105.00	-5	532	-0.94%
2019/11/20	0	0.00	6	103.00	103.50	-6	541	-1.11%
2019/11/19	0	0.00	7	104.50	104.00	-7	535	-1.31%
2019/11/18	0	0.00	8	105.50	105.00	-8	531	-1.50%
2019/11/15	0	0.00	10	105.60	105.50	-10	544	-1.84%
2019/11/14	0	0.00	13	105.31	105.50	-13	567	-2.29%
2019/11/13	0	0.00	7	105.14	105.50	-7	573	-1.22%
2019/11/12	0	0.00	19.9	102.72	103.00	-19.9	563	-3.54%
2019/11/11	0	0.00	13	103.31	102.00	-13	586	-2.22%
2019/11/08	0	0.00	17	103.65	103.50	-17	583	-2.91%
2019/11/07	15	104.50	11	103.14	105.00	4	582	0.69%
2019/11/06	0	0.00	12	102.46	102.50	-12	575	-2.09%
2019/11/05	0	0.00	11	102.18	102.50	-11	594	-1.85%
2019/11/04	6	102.50	8	102.00	102.00	-2	596	-0.34%
2019/11/01	8	101.75	8	101.50	102.00	0	595	0.00%
2019/10/31	18	101.61	11	101.45	101.50	7	597	1.17%
2019/10/30	0	0.00	11	101.41	102.00	-11	595	-1.85%
2019/10/29	14	102.43	8	101.50	101.50	6	596	1.01%
2019/10/28	2	102.00	11	102.05	102.00	-9	596	-1.51%
2019/10/25	2	102.50	12	102.33	101.50	-10	596	-1.68%
2019/10/24	23	102.59	8	102.00	102.00	15	601	2.49%
2019/10/23	0	0.00	8	102.00	102.00	-8	602	-1.33%
2019/10/22	5	103.60	21	103.57	102.50	-16	601	-2.66%
2019/10/21	42	104.33	13	103.27	104.50	29	598	4.85%
2019/10/18	0	0.00	10	103.00	103.50	-10	596	-1.68%
2019/10/17	66	103.15	15	101.97	103.50	51	593	8.59%
2019/10/16	59	102.86	11	102.73	102.00	48	592	8.10%
2019/10/15	58	101.97	7	100.50	103.50	51	580	8.78%
2019/10/14	8	99.10	11	98.45	99.10	-3	547	-0.55%
2019/10/09	0	0.00	7	98.71	98.00	-7	545	-1.28%
2019/10/08	0	0.00	8	99.40	99.20	-8	540	-1.48%
2019/10/07	0	0.00	8	99.03	99.20	-8	541	-1.48%
2019/10/04	1	98.60	7	99.01	98.80	-6	543	-1.10%
2019/10/03	0	0.00	8	97.04	98.40	-8	537	-1.49%
2019/10/02	0	0.00	7	97.10	97.80	-7	534	-1.31%
2019/10/01	4	97.90	8	97.83	97.30	-4	534	-0.75%
2019/09/27	0	0.00	7	96.14	97.30	-7	532	-1.31%
2019/09/26	5	96.40	7	96.39	95.60	-2	527	-0.38%
2019/09/25	0	0.00	7	96.70	96.30	-7	522	-1.34%
2019/09/24	8	97.80	8	97.35	97.40	0	519	0.00%
2019/09/23	6	98.00	7	98.24	97.70	-1	517	-0.19%
2019/09/20	0	0.00	7	97.40	98.10	-7	514	-1.36%
2019/09/19	8	98.23	6	98.40	97.60	2	506	0.40%
2019/09/18	32	99.10	8	98.73	99.20	24	497	4.83%
2019/09/17	0	0.00	6	98.78	98.50	-6	495	-1.21%
2019/09/16	6	99.02	7	99.01	99.00	-1	492	-0.20%
2019/09/12	10	99.60	6	99.50	99.30	4	492	0.81%
2019/09/11	15	99.99	7	100.00	99.50	8	490	1.63%
2019/09/10	145	99.29	6	99.30	100.00	139	481	28.88%	大買/鉅額交易
2019/09/09	0	0.00	7	97.11	98.00	-7	468	-1.49%
2019/09/06	0	0.00	7	97.80	97.30	-7	469	-1.49%
2019/09/05	0	0.00	7	98.66	98.40	-7	464	-1.51%
2019/09/04	0	0.00	6	98.03	98.30	-6	459	-1.30%
2019/09/03	35	98.19	8	97.93	97.80	27	456	5.92%
2019/09/02	0	0.00	5	97.88	98.30	-5	452	-1.10%
2019/08/30	5	97.52	6	98.90	97.60	-1	450	-0.22%
2019/08/29	0	0.00	5	98.40	98.50	-5	443	-1.13%
2019/08/28	8	98.30	9	99.53	98.30	-1	440	-0.23%
2019/08/27	2	98.85	6	98.62	98.70	-4	418	-0.95%
2019/08/26	0	0.00	11	96.35	96.00	-11	399	-2.75%
2019/08/23	4	98.30	5	97.82	98.60	-1	388	-0.26%
2019/08/22	0	0.00	5	97.50	97.00	-5	373	-1.34%
2019/08/21	0	0.00	9	95.50	97.00	-9	370	-2.43%
2019/08/20	0	0.00	6	99.00	95.70	-6	364	-1.65%
2019/08/19	11	97.00	6	98.00	97.00	5	344	1.45%
2019/08/16	12	93.86	5	94.20	94.30	7	317	2.21%
2019/08/15	0	0.00	6	91.25	92.20	-6	299	-2.00%
2019/08/14	67	91.08	7	91.84	91.60	60	288	20.79%
2019/08/13	0	0.00	5	89.40	88.90	-5	266	-1.87%
2019/08/12	0	0.00	6	88.90	89.30	-6	267	-2.25%
2019/08/08	8	88.59	6	88.50	88.50	2	262	0.76%
2019/08/07	14	89.13	10	89.05	88.20	4	254	1.57%
2019/08/06	0	0.00	6	83.65	83.90	-6	238	-2.52%
2019/08/05	0	0.00	12	85.23	84.60	-12	246	-4.86%
2019/08/02	0	0.00	6	85.83	85.70	-6	254	-2.36%
2019/08/01	0	0.00	7	87.34	87.20	-7	256	-2.73%
2019/07/31	0	0.00	8	87.56	87.40	-8	257	-3.10%
2019/07/30	0	0.00	6	89.72	88.40	-6	257	-2.33%
2019/07/29	0	0.00	8	90.46	90.20	-8	261	-3.06%
2019/07/26	7	90.50	7.5	90.36	90.60	-0.5	263	-0.19%
2019/07/25	3	89.00	7	88.86	89.40	-4	269	-1.48%
2019/07/24	0	0.00	6	88.85	89.00	-6	267	-2.24%
2019/07/23	0	0.00	8	88.28	88.30	-8	269	-2.97%
2019/07/22	0	0.00	10	88.25	88.20	-10	270	-3.70%
2019/07/19	0	0.00	11	88.33	88.20	-11	270	-4.07%
2019/07/18	1	88.10	19	87.97	88.30	-18	271	-6.63%
2019/07/17	0	0.00	13	87.30	87.20	-13	270	-4.81%
2019/07/16	0	0.00	6	87.25	87.60	-6	274	-2.19%
2019/07/15	0	0.00	15	86.99	87.20	-15	275	-5.44%
2019/07/12	0	0.00	7	86.93	87.00	-7	284	-2.46%
2019/07/11	0	0.00	8	87.51	87.00	-8	301	-2.66%
2019/07/10	7	86.99	7	87.29	87.40	0	307	0.00%
2019/07/09	0	0.00	13	86.02	86.00	-13	306	-4.24%
2019/07/08	0	0.00	7	86.59	86.30	-7	311	-2.25%
2019/07/05	1	86.70	12	86.47	86.30	-11	321	-3.43%
2019/07/04	0	0.00	8	85.94	86.30	-8	334	-2.39%
2019/07/03	4	85.93	5	86.14	85.70	-1	345	-0.29%
2019/07/02	0	0.00	7	86.00	86.10	-7	355	-1.97%
2019/07/01	7	85.60	6	85.50	85.90	1	361	0.28%
2019/06/28	0	0.00	8	85.23	85.20	-8	367	-2.18%
2019/06/27	0	0.00	7	85.33	85.50	-7	379	-1.84%
2019/06/26	0	0.00	6	85.60	85.50	-6	390	-1.54%
2019/06/25	2	85.60	9	85.94	85.70	-7	401	-1.74%
2019/06/24	1	85.90	7	85.73	86.10	-6	438	-1.37%
2019/06/21	2	85.70	6	85.88	85.70	-4	524	-0.76%
2019/06/20	5	85.96	9	85.88	85.70	-4	528	-0.76%
2019/06/19	0	0.00	10	85.78	86.10	-10	533	-1.87%
2019/06/18	0	0.00	9	85.68	85.40	-9	541	-1.66%
2019/06/17	0	0.00	6	86.00	85.40	-6	545	-1.10%
2019/06/14	9	85.90	7	85.59	86.10	2	546	0.37%
2019/06/13	0	0.00	10	84.83	85.00	-10	543	-1.84%
2019/06/12	0	0.00	7	83.91	84.10	-7	544	-1.29%
2019/06/11	0	0.00	6	84.05	83.90	-6	546	-1.10%
2019/06/10	0	0.00	6	84.33	84.30	-6	545	-1.10%
2019/06/06	0	0.00	10	84.02	84.00	-10	547	-1.83%
2019/06/05	0	0.00	7	84.66	84.70	-7	549	-1.27%
2019/06/04	3	85.57	9	85.11	84.80	-6	552	-1.09%
2019/06/03	13	84.15	8	84.24	85.20	5	552	0.90%
2019/05/31	15	84.81	8	84.41	84.30	7	552	1.27%
2019/05/30	12	84.79	7	84.56	84.50	5	553	0.90%
2019/05/29	14	84.61	9	84.46	84.40	5	553	0.90%
2019/05/28	6	83.32	9	83.51	84.30	-3	556	-0.54%
2019/05/27	11	82.65	5	82.50	82.50	6	560	1.07%
2019/05/24	0	0.00	7	82.39	82.40	-7	572	-1.22%
2019/05/23	0	0.00	31	81.45	81.50	-31	575	-5.38%
2019/05/22	0	0.00	9	82.33	82.80	-9	574	-1.57%
2019/05/21	0	0.00	7	82.21	82.30	-7	577	-1.21%
2019/05/20	0	0.00	18	81.33	81.20	-18	578	-3.11%
2019/05/17	3	83.00	7	82.66	81.90	-4	576	-0.69%
2019/05/16	0	0.00	5	83.66	83.10	-5	585	-0.85%
2019/05/15	3	83.60	5	84.20	84.10	-2	593	-0.34%
2019/05/14	0	0.00	6	82.23	83.00	-6	593	-1.01%
2019/05/13	3	83.77	6	81.82	82.30	-3	591	-0.51%
2019/05/10	0	0.00	6	85.45	85.00	-6	581	-1.03%
2019/05/09	3	87.47	6	86.80	86.50	-3	572	-0.52%
2019/05/07	3	88.43	6	88.30	88.40	-3	564	-0.53%
2019/05/06	0	0.00	7	88.10	87.40	-7	560	-1.25%
2019/05/03	3	89.43	8	89.20	89.60	-5	552	-0.90%
2019/05/02	0	0.00	7	89.11	89.30	-7	548	-1.28%
2019/04/30	11	87.43	6	87.20	87.50	5	537	0.93%
2019/04/29	11	87.94	6	87.80	87.50	5	540	0.93%
2019/04/26	0	0.00	7	88.36	88.00	-7	536	-1.30%
2019/04/25	2	88.15	7	88.13	88.80	-5	533	-0.94%
2019/04/22	0	0.00	5	89.20	88.40	-5	530	-0.94%
2019/04/19	12	89.22	6	88.90	89.10	6	526	1.14%
2019/04/18	0	0.00	6	89.10	88.20	-6	527	-1.14%
2019/04/17	12	91.15	7	90.80	90.40	5	525	0.95%
2019/04/16	0	0.00	7	89.10	90.30	-7	523	-1.34%
2019/04/15	12	88.68	6	88.70	88.70	6	517	1.16%
2019/04/12	5	87.62	6	87.75	87.70	-1	520	-0.19%
2019/04/11	12	88.53	6	87.60	87.50	6	521	1.15%
2019/04/10	0	0.00	6	89.17	88.90	-6	511	-1.17%
2019/04/09	12	88.33	7	88.43	88.90	5	497	1.00%
2019/04/08	0	0.00	4	87.73	87.70	-4	486	-0.82%
2019/04/03	12	87.33	8	87.10	87.10	4	475	0.84%
2019/04/02	0	0.00	6	86.90	87.20	-6	470	-1.28%
2019/04/01	0	0.00	7	87.30	86.90	-7	462	-1.51%
2019/03/29	0	0.00	6	86.20	86.80	-6	451	-1.33%
2019/03/28	0	0.00	10	85.17	85.60	-10	445	-2.25%
2019/03/27	5	85.90	14	84.51	84.30	-9	436	-2.06%
2019/03/26	0	0.00	17	87.92	86.00	-17	405	-4.19%
2019/03/25	0	0.00	7	81.70	81.50	-7	320	-2.18%
2019/03/22	0	0.00	7	82.21	82.10	-7	316	-2.21%
2019/03/21	0	0.00	9	82.67	82.00	-9	312	-2.88%
2019/03/20	0	0.00	10	83.36	83.00	-10	309	-3.23%
2019/03/19	0	0.00	6	83.90	83.60	-6	307	-1.95%
2019/03/18	0	0.00	10	84.16	83.80	-10	306	-3.27%
2019/03/15	0	0.00	7	84.84	84.40	-7	305	-2.29%
2019/03/14	0	0.00	10	84.38	84.80	-10	304	-3.28%
2019/03/13	0	0.00	6	84.92	84.70	-6	306	-1.96%
2019/03/12	0	0.00	5	85.06	85.40	-5	306	-1.63%
2019/03/11	0	0.00	6	84.05	83.80	-6	306	-1.96%
2019/03/08	0	0.00	10	84.68	84.20	-10	312	-3.20%
2019/03/07	0	0.00	10	86.54	85.70	-10	310	-3.22%
2019/03/06	0	0.00	11	86.27	86.90	-11	311	-3.53%
2019/03/05	0	0.00	6	85.70	86.10	-6	316	-1.90%
2019/03/04	0	0.00	11	86.76	86.20	-11	330	-3.33%
2019/02/27	0	0.00	6	87.02	86.80	-6	337	-1.78%
2019/02/26	0	0.00	7	88.30	87.20	-7	337	-2.07%
2019/02/25	0	0.00	3	87.60	87.40	-3	337	-0.89%
2019/02/22	6	85.47	6	84.80	86.50	0	326	0.00%
2019/02/21	0	0.00	6	85.48	84.70	-6	322	-1.86%
2019/02/20	6	86.12	7	85.83	85.30	-1	322	-0.31%
2019/02/19	0	0.00	6	85.00	85.70	-6	320	-1.87%
2019/02/18	6	85.07	6	84.83	84.90	0	319	0.00%
2019/02/15	0	0.00	6	87.10	84.80	-6	321	-1.86%
2019/02/14	32	84.89	7	83.40	85.90	25	312	8.00%
2019/02/13	59	82.43	7	82.44	82.70	52	309	16.83%
2019/02/12	49	81.44	8	81.55	82.40	41	307	13.34%
2019/02/11	0	0.00	7	80.04	80.80	-7	304	-2.30%
2019/01/30	0	0.00	6	80.03	79.90	-6	302	-1.99%
2019/01/29	0	0.00	6	80.30	80.30	-6	302	-1.98%
2019/01/28	0	0.00	5	80.40	80.60	-5	302	-1.65%
2019/01/25	0	0.00	6	80.23	80.50	-6	304	-1.97%
2019/01/24	0	0.00	5	80.32	80.20	-5	305	-1.63%
2019/01/23	0	0.00	6	79.93	79.90	-6	308	-1.95%
2019/01/22	0	0.00	6	80.90	80.40	-6	312	-1.92%
2019/01/21	0	0.00	6	81.40	81.60	-6	314	-1.91%
2019/01/18	0	0.00	5	81.22	81.20	-5	312	-1.60%
2019/01/17	0	0.00	6	81.13	81.20	-6	313	-1.91%
2019/01/16	0	0.00	8	81.58	81.60	-8	313	-2.55%
2019/01/15	0	0.00	8	81.14	81.20	-8	313	-2.55%
2019/01/14	0	0.00	17.3	81.52	80.70	-17.3	313	-5.52%
2019/01/03	0	0.00	52	81.18	80.00	-52	301	-17.25%
2019/01/02	2	81.40	41	82.03	81.40	-39	300	-12.97%
2018/12/27	1	82.30	1	82.70	82.30	0	309	0.00%
2018/12/19	3	85.40	0	0.00	84.80	3	307	0.98%
2018/12/18	2	85.20	0	0.00	85.20	2	306	0.65%
2018/12/14	0	0.00	2	86.90	86.10	-2	311	-0.64%
2018/12/12	0	0.00	3	87.87	87.40	-3	306	-0.98%
2018/12/11	1	87.40	0	0.00	87.40	1	304	0.33%
2018/11/22	1	94.90	8	95.01	95.30	-7	282	-2.48%
2018/11/21	2	95.40	7	95.04	94.90	-5	278	-1.80%
2018/11/20	3	96.07	0	0.00	95.90	3	278	1.08%
2018/11/16	1	96.90	0	0.00	96.80	1	284	0.35%
2018/11/15	1	96.90	0	0.00	96.90	1	291	0.34%
2018/11/14	1	96.20	0	0.00	96.60	1	292	0.34%
2018/11/13	18	93.45	0	0.00	94.30	18	292	6.16%
2018/11/12	10	93.77	0	0.00	93.50	10	292	3.41%
2018/11/09	1	91.30	0	0.00	91.30	1	289	0.35%
2018/11/08	1	92.40	6	92.50	92.10	-5	292	-1.71%
2018/11/07	0	0.00	3	92.30	92.10	-3	295	-1.01%
2018/11/06	0	0.00	6	91.53	92.40	-6	304	-1.97%
2018/11/05	2	92.35	5	91.98	91.70	-3	305	-0.98%
2018/11/02	0	0.00	3	92.40	91.90	-3	307	-0.98%
2018/11/01	0	0.00	6	91.30	92.50	-6	308	-1.94%
2018/10/31	0	0.00	4	90.65	90.50	-4	309	-1.29%
2018/10/30	11	90.45	5	89.40	89.20	6	325	1.84%
2018/10/29	0	0.00	6	91.10	90.90	-6	348	-1.72%
2018/10/26	0	0.00	6	93.90	93.60	-6	347	-1.73%
2018/10/25	0	0.00	4	93.45	93.20	-4	348	-1.15%
2018/10/23	0	0.00	3	95.53	95.70	-3	354	-0.85%
2018/10/22	0	0.00	6	95.40	95.90	-6	357	-1.68%
2018/10/19	0	0.00	13	94.36	94.70	-13	361	-3.59%
2018/10/18	3	95.00	23	94.80	95.20	-20	367	-5.44%
2018/10/17	0	0.00	42	94.46	94.10	-42	381	-11.00%
2018/10/16	0	0.00	22	94.45	94.40	-22	382	-5.76%
2018/10/15	0	0.00	11	95.00	94.60	-11	382	-2.88%
2018/10/12	0	0.00	4	95.70	96.40	-4	379	-1.05%
2018/10/11	19	97.04	3	96.70	94.40	16	377	4.24%
2018/10/09	0	0.00	5	100.50	101.00	-5	368	-1.36%
2018/10/08	0	0.00	6	99.30	99.90	-6	363	-1.65%
2018/10/05	0	0.00	6	98.30	98.20	-6	361	-1.66%
2018/10/04	0	0.00	5	101.50	101.00	-5	356	-1.40%
2018/10/03	0	0.00	4	101.50	101.00	-4	357	-1.12%
2018/10/02	0	0.00	5	101.50	101.50	-5	358	-1.39%
2018/10/01	7	101.71	4	101.50	101.50	3	360	0.83%
2018/09/28	0	0.00	5	101.50	101.50	-5	366	-1.36%
2018/09/27	0	0.00	4	101.50	101.00	-4	366	-1.09%
2018/09/26	0	0.00	6	101.50	101.00	-6	364	-1.65%
2018/09/25	68	101.88	4	101.50	102.50	64	366	17.48%
2018/09/21	38	100.18	5	100.00	100.50	33	361	9.12%
2018/09/20	0	0.00	9	98.00	98.50	-9	360	-2.49%
2018/09/19	16	98.28	5	98.04	98.30	11	361	3.05%
2018/09/18	26	97.76	7	96.86	97.10	19	360	5.27%
2018/09/17	3	96.80	5	96.42	96.80	-2	366	-0.55%
2018/09/14	3	96.63	5	96.02	96.80	-2	370	-0.54%
2018/09/13	20	95.22	5	95.10	95.50	15	372	4.02%
2018/09/12	20	95.05	7	95.06	94.90	13	377	3.45%
2018/09/11	0	0.00	6	94.18	95.00	-6	391	-1.53%
2018/09/10	0	0.00	10	94.53	94.30	-10	392	-2.55%
2018/09/07	0	0.00	11	96.40	95.50	-11	398	-2.76%
2018/09/06	0	0.00	2	96.90	96.60	-2	407	-0.49%
2018/09/04	0	0.00	6	97.65	97.20	-6	476	-1.26%
2018/09/03	0	0.00	5	97.68	97.60	-5	505	-0.99%
2018/08/31	0	0.00	5	99.04	98.20	-5	549	-0.91%
2018/08/30	0	0.00	5	98.80	99.40	-5	567	-0.88%
2018/08/29	0	0.00	4	97.30	97.80	-4	607	-0.66%
2018/08/28	0	0.00	9	97.87	97.90	-9	628	-1.43%
2018/08/24	0	0.00	9	96.44	96.60	-9	689	-1.31%
2018/08/23	0	0.00	9	97.00	97.10	-9	695	-1.29%
2018/08/22	90	97.19	0	0.00	97.10	90	696	12.92%
2018/08/21	30	98.08	9	98.24	98.40	21	693	3.03%
2018/08/20	81	98.57	0	0.00	97.60	81	700	11.57%
2018/08/17	50	99.69	9	99.71	99.00	41	701	5.85%
2018/08/16	27	99.76	0	0.00	99.90	27	706	3.82%
2018/08/15	66	100.23	9	100.33	100.50	57	743	7.67%
2018/08/14	34	100.29	0	0.00	100.50	34	773	4.39%
2018/08/13	50	100.48	27	100.83	100.50	23	779	2.95%
2018/08/10	0	0.00	33	102.17	102.00	-33	778	-4.24%
2018/08/09	0	0.00	9	102.50	102.00	-9	780	-1.15%
2018/08/08	0	0.00	9	102.00	102.50	-9	783	-1.15%
2018/08/07	0	0.00	9	101.00	101.00	-9	784	-1.15%
2018/08/06	0	0.00	9	101.50	100.50	-9	794	-1.13%
2018/08/03	0	0.00	78	103.92	103.00	-78	794	-9.82%
2018/08/02	1	107.00	9	107.50	107.00	-8	780	-1.02%
2018/08/01	8	108.00	0	0.00	108.00	8	794	1.01%
2018/07/31	2	107.50	9	107.00	107.50	-7	800	-0.87%
2018/07/30	2	108.00	9	109.00	107.50	-7	804	-0.87%
2018/07/27	0	0.00	12	106.71	108.50	-12	798	-1.50%
2018/07/26	0	0.00	13	107.92	108.00	-13	794	-1.64%
2018/07/25	6	107.50	10	107.05	107.50	-4	793	-0.50%
2018/07/24	2	106.00	9	104.00	107.50	-7	787	-0.89%
2018/07/23	0	0.00	9	104.00	103.50	-9	776	-1.16%
2018/07/20	0	0.00	9	103.50	103.50	-9	783	-1.15%
2018/07/19	0	0.00	9	104.50	104.00	-9	781	-1.15%
2018/07/18	1	104.00	10	104.40	104.00	-9	783	-1.15%
2018/07/17	0	0.00	10	104.55	103.50	-10	783	-1.28%
2018/07/16	1	103.50	9	104.00	103.50	-8	781	-1.02%
2018/07/13	0	0.00	9	103.50	104.00	-9	783	-1.15%
2018/07/12	4	104.00	23	102.98	104.00	-19	785	-2.42%
2018/07/11	0	0.00	10	102.55	102.50	-10	788	-1.27%
2018/07/10	0	0.00	9	103.50	103.50	-9	788	-1.14%
2018/07/09	1	103.00	9	103.00	102.50	-8	788	-1.01%
2018/07/06	0	0.00	9	101.00	102.00	-9	790	-1.14%
2018/07/05	0	0.00	9	102.50	102.00	-9	796	-1.13%
2018/07/04	0	0.00	9	102.00	102.00	-9	797	-1.13%
2018/07/02	0	0.00	7	103.00	103.00	-7	799	-0.88%
2018/06/27	0	0.00	1	104.00	103.50	-1	808	-0.12%
2018/06/26	1	102.50	0	0.00	103.00	1	813	0.12%
2018/06/22	0	0.00	1	106.50	105.50	-1	810	-0.12%
2018/06/21	0	0.00	2	107.50	107.50	-2	812	-0.25%
2018/06/20	0	0.00	19	104.47	106.50	-19	812	-2.34%
2018/06/19	0	0.00	1	105.50	105.00	-1	798	-0.13%
2018/06/15	0	0.00	35	106.97	106.50	-35	797	-4.39%
2018/06/14	0	0.00	4	108.00	108.00	-4	788	-0.51%
2018/06/13	0	0.00	44	108.61	108.50	-44	777	-5.66%
2018/06/12	43	105.98	8	105.50	105.50	35	748	4.68%
2018/06/11	0	0.00	13	106.38	106.50	-13	708	-1.84%
2018/06/08	0	0.00	37	107.27	105.00	-37	679	-5.44%
2018/06/06	0	0.00	16	108.38	107.00	-16	624	-2.56%
2018/06/01	35.5	108.66	6	107.75	108.00	29.5	519	5.68%
2018/05/31	0	0.00	83	110.00	110.50	-83	500	-16.57%
2018/05/30	0	0.00	107	110.01	110.00	-107	494	-21.62%	大賣/鉅額交易
2018/05/29	0	0.00	9	112.33	112.00	-9	488	-1.84%
2018/05/28	0	0.00	9	112.50	111.50	-9	487	-1.85%
2018/05/25	0	0.00	9	112.67	113.00	-9	480	-1.87%
2018/05/24	0	0.00	33	113.59	113.50	-33	481	-6.85%
2018/05/23	0	0.00	34	115.44	113.50	-34	482	-7.05%
2018/05/22	25	112.16	9	111.50	116.50	16	446	3.58%
2018/05/21	8	111.25	9	111.17	111.00	-1	416	-0.24%
2018/05/18	4	109.75	9	109.17	110.50	-5	411	-1.21%
2018/05/17	5	109.60	29	109.41	110.00	-24	407	-5.89%
2018/05/16	8	110.25	36	110.19	110.50	-28	406	-6.89%
2018/05/15	0	0.00	9	110.00	110.00	-9	407	-2.21%
2018/05/14	22	111.45	9	110.67	112.00	13	425	3.06%
2018/05/11	17	110.50	9	110.00	111.00	8	416	1.92%
2018/05/10	9	108.83	9	108.50	109.00	0	399	0.00%
2018/05/09	18	107.33	46	107.55	108.00	-28	390	-7.17%
2018/05/08	1	104.50	9	104.50	105.00	-8	378	-2.12%
2018/05/07	2	101.00	9	101.00	103.00	-7	381	-1.84%
2018/05/04	0	0.00	9	99.87	100.00	-9	380	-2.37%
2018/05/03	4	100.50	24	100.46	100.50	-20	382	-5.24%
2018/05/02	0	0.00	10	100.80	101.00	-10	389	-2.57%
2018/04/30	0	0.00	9	100.33	100.00	-9	387	-2.32%
2018/04/27	0	0.00	39	99.15	98.90	-39	391	-9.96%
2018/04/26	0	0.00	38	100.06	99.10	-38	395	-9.60%
2018/04/25	0	0.00	49	100.94	101.00	-49	389	-12.59%
2018/04/24	0	0.00	9	102.17	101.50	-9	393	-2.29%
2018/04/23	0	0.00	12	102.38	103.50	-12	394	-3.04%
2018/04/20	0	0.00	9	102.00	102.00	-9	396	-2.27%
2018/04/19	0	0.00	9	102.17	102.00	-9	400	-2.24%
2018/04/18	0	0.00	22	102.20	102.00	-22	413	-5.32%
2018/04/17	0	0.00	9	102.00	102.00	-9	420	-2.14%
2018/04/16	1	104.50	9	104.50	104.50	-8	423	-1.89%
2018/04/13	32	104.42	9	104.00	104.00	23	429	5.36%
2018/04/12	2	104.75	9	104.00	104.00	-7	437	-1.60%
2018/04/11	0	0.00	23	105.57	105.50	-23	444	-5.17%
2018/04/10	5	104.50	9	104.00	104.00	-4	440	-0.91%
2018/04/09	2	103.50	9	102.00	103.00	-7	442	-1.58%
2018/04/03	5	102.40	9	102.22	102.00	-4	447	-0.89%
2018/04/02	2	104.00	9	104.00	103.00	-7	448	-1.56%
2018/03/31	0	0.00	9	103.00	103.50	-9	448	-2.01%
2018/03/30	0	0.00	9	102.00	101.50	-9	441	-2.04%
2018/03/29	0	0.00	9	102.00	102.00	-9	441	-2.04%
2018/03/28	0	0.00	9	102.50	102.50	-9	438	-2.05%
2018/03/27	0	0.00	9	103.50	103.50	-9	440	-2.04%
2018/03/26	1	104.00	23	103.98	104.00	-22	442	-4.97%
2018/03/23	0	0.00	10	102.45	102.50	-10	445	-2.25%
2018/03/22	0	0.00	9	105.17	104.00	-9	451	-2.00%
2018/03/21	0	0.00	23	105.65	105.50	-23	454	-5.06%
2018/03/20	0	0.00	13	105.31	105.00	-13	462	-2.81%
2018/03/19	0	0.00	9	105.50	107.00	-9	469	-1.92%
2018/03/16	0	0.00	9	106.50	105.50	-9	478	-1.88%
2018/03/15	25	106.58	9	106.50	106.50	16	484	3.30%
2018/03/14	0	0.00	9	107.00	107.00	-9	493	-1.83%
2018/03/13	7	107.50	9	107.17	107.50	-2	519	-0.38%
2018/03/12	58	107.26	9	107.00	107.50	49	538	9.09%
2018/03/09	32	106.02	9	106.00	106.00	23	554	4.15%
2018/03/08	2	105.00	9	104.33	105.50	-7	568	-1.23%
2018/03/07	0	0.00	9	103.17	104.00	-9	605	-1.49%
2018/03/06	29	103.95	9	103.83	103.50	20	655	3.05%
2018/03/05	37	104.81	21	104.64	104.00	16	666	2.40%
2018/03/02	24	105.42	13	105.42	105.50	11	675	1.63%
2018/03/01	27	104.83	9	105.00	106.50	18	692	2.60%
2018/02/27	28	106.18	10	106.05	105.50	18	692	2.60%
2018/02/26	81	108.47	9	107.67	106.00	72	693	10.38%
2018/02/23	82	106.95	9	106.50	107.50	73	695	10.49%
2018/02/22	0	0.00	9	102.00	105.00	-9	700	-1.29%
2018/02/21	20	101.38	10	100.95	102.50	10	702	1.42%
2018/02/12	39	100.08	51	100.07	99.80	-12	702	-1.71%
2018/02/09	0	0.00	9	98.27	100.00	-9	704	-1.28%
2018/02/08	64	100.60	13	100.54	101.00	51	708	7.20%
2018/02/07	0	0.00	22	101.80	100.50	-22	712	-3.09%
2018/02/06	14	99.54	18	101.24	98.80	-4	710	-0.56%
2018/02/05	12	106.75	12	106.67	106.50	0	710	0.00%
2018/02/02	2	108.50	9	108.50	108.00	-7	733	-0.95%
2018/02/01	5	109.10	9	108.50	109.00	-4	778	-0.51%
2018/01/31	51	108.66	9	107.50	109.00	42	776	5.41%
2018/01/30	0	0.00	9	108.33	107.50	-9	775	-1.16%
2018/01/29	0	0.00	9	109.50	109.00	-9	767	-1.17%
2018/01/26	47	110.01	9	109.83	110.00	38	766	4.96%
2018/01/25	0	0.00	9	111.33	110.00	-9	771	-1.17%
2018/01/24	0	0.00	9	111.50	112.00	-9	768	-1.17%
2018/01/23	0	0.00	9	112.11	111.50	-9	768	-1.17%
2018/01/22	20	111.90	9	111.00	113.00	11	764	1.44%
2018/01/19	13	110.77	9	110.50	110.50	4	758	0.53%
2018/01/18	27	110.50	9	110.83	110.00	18	758	2.37%
2018/01/17	0	0.00	9	110.33	111.00	-9	757	-1.19%
2018/01/16	0	0.00	9	111.17	111.00	-9	760	-1.18%
2018/01/15	37	111.47	9	111.17	111.50	28	758	3.69%
2018/01/12	17	113.76	10	114.90	112.50	7	753	0.93%
2018/01/11	26	111.42	15	111.07	113.00	11	739	1.49%
2018/01/10	55	111.00	17	110.56	111.00	38	733	5.18%
2018/01/09	24	110.96	13	110.31	110.50	11	726	1.51%
2018/01/08	41	110.76	9	111.17	110.00	32	722	4.43%
2018/01/05	34	110.40	9	109.50	111.00	25	714	3.50%
2018/01/04	0	0.00	9	108.50	109.00	-9	716	-1.26%
2018/01/03	2	108.25	9	108.00	109.00	-7	729	-0.96%
2018/01/02	0	0.00	9	107.50	107.50	-9	727	-1.24%