LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    9.84
  • 漲跌
    ▲0.06
  • 漲幅
    +0.61%
  • 成交量
    266
  • 產業
    上市 貿易百貨類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
淘帝-KY (2929)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27159.7500.009.78152685.59%
2024/03/2600.0059.759.73-5271-1.84%
2024/03/2100.00129.849.74-12271-4.41%
2024/03/2000.00389.799.74-38273-13.91%
2024/03/19519.9179.949.994427116.18%
2024/03/18269.53229.609.6242731.46%
2024/03/1500.00119.959.92-11274-4.00%
2024/03/14210.132210.1410.15-20269-7.42%
2024/03/1300.004910.3210.25-49267-18.31%
2024/03/12810.461510.5610.65-7266-2.63%
2024/03/111910.27410.3510.35152725.51%
2024/03/08110.301510.3710.35-14283-4.94%
2024/03/0700.003710.5210.50-37299-12.36%
2024/03/0600.001610.6910.65-16297-5.38%
2024/03/0500.002810.8810.80-28300-9.32%
2024/03/04110.85110.9010.8003090.00%
2024/03/0100.00110.9510.90-1307-0.32%
2024/02/29410.941211.0210.95-8309-2.58%
2024/02/2700.001411.1411.05-14312-4.48%
2024/02/26211.2000.0011.2523120.64%
2024/02/232411.301111.3011.30133194.07%
2024/02/22511.301711.2511.25-12324-3.70%
2024/02/21111.303711.3011.40-36325-11.07%
2024/02/2000.00511.3311.30-5327-1.53%
2024/02/195611.25111.1511.255533616.35%
2024/02/162311.025510.9211.00-32346-9.22%
2024/02/1500.004511.1311.10-45345-13.03%
2024/02/0500.002311.4111.30-23352-6.53%
2024/02/021011.64111.7511.6593842.34%
2024/01/3100.001311.5611.65-13389-3.34%
2024/01/302311.59811.6011.55153883.86%
2024/01/295911.7200.0011.655938715.21%
2024/01/264011.6300.0011.554038310.43%
2024/01/253111.72111.7011.60303777.95%
2024/01/243611.6100.0011.60363739.63%
2024/01/2300.00211.7011.60-2372-0.54%
2024/01/22211.6000.0011.5523700.54%
2024/01/19311.5500.0011.5533710.81%
2024/01/17111.70311.7311.55-2368-0.54%
2024/01/16211.702211.7911.75-20363-5.51%
2024/01/1500.00112.0511.95-1359-0.28%
2024/01/1200.001312.0111.95-13363-3.57%
2024/01/1100.00512.0712.00-5364-1.37%
2024/01/1000.00312.1311.95-3365-0.82%
2024/01/09112.25212.1512.15-1364-0.27%
2024/01/08412.20412.2912.1503630.00%
2024/01/0500.001212.2012.20-12363-3.30%
2024/01/0400.00112.2512.20-1362-0.28%
2024/01/03312.30312.2712.2003660.00%
2024/01/02212.331812.3812.30-16378-4.22%
2023/12/291112.272712.2712.30-16377-4.24%
2023/12/28812.302512.2812.30-17377-4.51%
2023/12/27412.443612.4612.40-32374-8.56%
2023/12/2600.001612.2412.20-16372-4.30%
2023/12/2500.00112.5512.35-1369-0.27%
2023/12/21812.5000.0012.5083702.16%
2023/12/2000.00212.5012.50-2366-0.55%
2023/12/191812.52312.5212.50153664.09%
2023/12/18212.7300.0012.6023680.54%
2023/12/151212.7300.0012.65123693.25%
2023/12/141112.6000.0012.60113722.95%
2023/12/133812.584512.5212.60-7373-1.87%
2023/12/121912.80512.7112.50143713.77%
2023/12/112212.8900.0013.00223715.92%
2023/12/082412.94212.9012.85223955.56%
2023/12/074312.92312.9213.004039410.14%
2023/12/065612.87512.9512.805139212.99%
2023/12/055813.2110813.1313.05-50385-12.97% 大賣/
2023/12/045912.754012.9613.10193795.01%
2023/12/013312.3900.0012.40333639.07%
2023/11/303012.30612.2812.30243636.59%
2023/11/29112.203412.4112.35-33363-9.08%
2023/11/281512.03612.0612.0093732.41%
2023/11/27612.00112.0011.9554001.25%
2023/11/2400.002011.9512.00-20399-5.01%
2023/11/224712.064512.0812.0523910.51%
2023/11/21812.174312.1812.10-35386-9.05%
2023/11/20212.302012.2712.25-18380-4.73%
2023/11/173512.2900.0012.35353789.25%
2023/11/167412.25112.2512.357337719.34%
2023/11/154612.20212.2312.204436711.97%
2023/11/142711.87211.8811.75253547.05%
2023/11/13312.153312.1912.10-30350-8.56%
2023/11/103012.256912.3212.05-39343-11.35%
2023/11/092511.3600.0011.45253088.10%
2023/11/082011.29211.3511.25183195.64%
2023/11/07311.2700.0011.3033230.93%
2023/11/061711.3300.0011.40173315.13%
2023/11/03311.3500.0011.3033320.90%
2023/11/02111.4000.0011.4013370.30%
2023/11/01111.1500.0011.1513380.30%
2023/10/31211.35711.2411.20-5340-1.47%
2023/10/30511.3000.0011.2553431.45%
2023/10/27211.1500.0011.1523460.58%
2023/10/26611.2300.0011.2063491.72%
2023/10/25711.2900.0011.2073511.99%
2023/10/241111.1700.0011.20113533.11%
2023/10/231611.141311.1411.0033620.83%
2023/10/20411.263011.2311.20-26367-7.08%
2023/10/18611.79211.6511.7543711.08%
2023/10/1700.00211.6511.60-2377-0.53%
2023/10/16811.66111.7511.6073831.82%
2023/10/131511.77211.8011.70133923.31%
2023/10/1200.002611.9011.95-26397-6.55%
2023/10/113511.903211.8711.8034030.74%
2023/10/0612312.04112.1512.1012240530.09% 大買/鉅額交易
2023/10/041111.6500.0011.55114442.48%
2023/10/03311.88111.8511.8024450.45%
2023/10/02811.9100.0011.9084511.77%
2023/09/28411.7900.0011.8044600.87%
2023/09/27211.6500.0011.7525020.40%
2023/09/26211.65111.7511.6015040.20%
2023/09/22511.71311.7011.7025100.39%
2023/09/213111.7000.0011.65315146.02%
2023/09/204411.7200.0011.75445188.49%
2023/09/191611.713311.7011.70-17518-3.28%
2023/09/18911.932111.9211.80-12520-2.31%
2023/09/15212.002512.0112.00-23519-4.43%
2023/09/142211.87173.311.9112.05-151.3519-29.13% 大賣/鉅額交易
2023/09/132912.009112.1712.05-62511-12.13%
2023/09/12511.401511.4411.50-10489-2.04%
2023/09/11211.50911.4011.30-7491-1.43%
2023/09/08111.35711.4111.45-6497-1.21%
2023/09/071911.345111.3611.45-32500-6.40%
2023/09/0600.003911.3611.25-39507-7.69%
2023/09/05411.584411.4411.50-40506-7.89%
2023/09/0400.001711.4611.55-17507-3.35%
2023/09/011711.4910111.4511.50-84506-16.58% 大賣/
2023/08/314111.008411.0811.10-43486-8.84%
2023/08/304810.4300.0010.454846210.37%
2023/08/291510.28110.4010.25144643.01%
2023/08/281510.39110.3510.30144722.96%
2023/08/254310.3000.0010.30434749.06%
2023/08/241410.23410.2010.20104732.11%
2023/08/232510.22110.2010.20244755.05%
2023/08/2200.00410.2410.15-4486-0.82%
2023/08/21210.40710.3610.30-5485-1.03%
2023/08/182710.52210.4010.45254895.11%
2023/08/173810.44710.3010.50314926.29%
2023/08/162610.28410.0810.25224984.42%
2023/08/152210.28910.2910.25134972.61%
2023/08/141010.2014910.5010.30-139498-27.89% 大賣/鉅額交易
2023/08/112711.06611.0111.00214884.30%
2023/08/10210.908910.7810.80-87487-17.83%
2023/08/091810.661410.6810.7044830.83%
2023/08/0800.006710.7510.75-67486-13.76%
2023/08/0700.00711.0510.90-7506-1.38%
2023/08/04511.08511.0011.1005090.00%
2023/08/024911.01110.9010.85485129.36%
2023/08/01210.93610.9210.90-4514-0.78%
2023/07/313911.042011.0710.95195163.68%
2023/07/2800.003311.0010.95-33515-6.40%
2023/07/27911.03411.0511.1055190.96%
2023/07/268910.992311.0710.906652112.65%
2023/07/259110.581210.6010.657952115.16%
2023/07/2400.004510.7210.55-45521-8.63%
2023/07/21711.05711.0610.9505170.00%
2023/07/206911.031310.8611.105652610.63%
2023/07/19311.08811.0410.95-5533-0.94%
2023/07/182111.106511.1811.15-44540-8.14%
2023/07/172211.001310.9311.0095431.65%
2023/07/1413610.992211.1211.0511454420.96% 大買/鉅額交易
2023/07/131911.135111.0710.95-32545-5.87%
2023/07/1218511.051811.1811.0516754830.44% 大買/鉅額交易
2023/07/11711.872911.7011.55-22525-4.18%
2023/07/10111.95212.0012.10-1515-0.19%
2023/07/07712.061112.1012.00-4521-0.77%
2023/07/06512.455412.3312.15-49542-9.04%
2023/07/052812.4910312.7712.50-75535-14.00% 大賣/
2023/07/04911.961211.9511.90-3497-0.60%
2023/07/03211.98611.9611.90-4499-0.80%
2023/06/30611.931212.0011.95-6502-1.19%
2023/06/29312.151211.9911.95-9513-1.75%
2023/06/286412.0400.0012.056452512.18%
2023/06/273311.98511.9611.90285415.17%
2023/06/263912.021612.0312.00235454.22%
2023/06/2100.00512.2412.10-5546-0.92%
2023/06/20512.202412.1612.20-19551-3.45%
2023/06/191012.333712.2812.30-27558-4.84%
2023/06/164612.471412.4312.45325645.67%
2023/06/152312.24212.2512.25215743.65%
2023/06/141212.291912.3612.20-7579-1.21%
2023/06/132612.391612.3912.40106091.64%
2023/06/12512.502812.5112.45-23627-3.66%
2023/06/0900.005112.8812.85-51649-7.85%
2023/06/081113.03513.0313.1067190.83%
2023/06/073713.0900.0013.00371,2832.88%
2023/06/06412.95413.0112.9501,3030.00%
2023/06/051013.101313.1413.05-31,328-0.23%
2023/06/0200.003813.0713.00-381,348-2.82%
2023/06/014212.941012.8013.00321,3912.30%
2023/05/31212.70712.7012.70-51,407-0.36%
2023/05/3000.001812.6312.65-181,420-1.27%
2023/05/29112.651712.6812.65-161,435-1.11%
2023/05/26413.004412.7712.60-401,469-2.72%
2023/05/2500.004513.0913.05-451,482-3.04%
2023/05/24613.073713.1913.30-311,531-2.02%
2023/05/23513.152013.1413.15-151,615-0.93%
2023/05/224013.081613.1413.10241,6571.45%
2023/05/191912.763212.7412.70-131,669-0.78%
2023/05/1800.002512.8812.80-251,685-1.48%
2023/05/17612.981312.9512.80-71,697-0.41%
2023/05/161512.913712.9213.00-221,713-1.28%
2023/05/152112.443712.5412.65-161,735-0.92%
2023/05/127512.351512.4212.50601,8383.26%
2023/05/1110312.5411112.6212.25-81,861-0.43% 大買/大賣/
2023/05/103412.993013.0513.1041,9110.21%
2023/05/09913.267713.1413.05-681,967-3.46%
2023/05/088513.262413.3013.20612,0702.95%
2023/05/052813.162313.1913.1052,2570.22%
2023/05/04313.20313.1713.2002,5600.00%
2023/05/032913.344313.3713.30-143,003-0.47%
2023/05/022713.401213.4113.55153,1650.47%
2023/04/288113.297313.2813.3583,2910.24%
2023/04/272613.061613.0713.05103,3270.30%
2023/04/265213.173013.1513.20223,3740.65%
2023/04/252913.126913.2513.05-403,420-1.17%
2023/04/248613.495313.5313.55333,4470.96%
2023/04/219713.286013.3913.10373,4881.06%
2023/04/202413.677313.6913.55-493,553-1.38%
2023/04/19613.994413.9713.90-383,579-1.06%
2023/04/186114.1810714.1714.00-463,635-1.27% 大賣/
2023/04/178914.212914.2414.20603,7341.61%
2023/04/14514.011314.0013.95-83,801-0.21%
2023/04/133914.014114.0513.95-23,854-0.05%
2023/04/12814.174614.1114.15-383,937-0.97%
2023/04/114214.1720914.2214.10-1674,010-4.16% 大賣/鉅額交易
2023/04/103713.892913.8113.9084,1080.19%
2023/04/073113.702813.7313.8034,2650.07%
2023/04/063013.741913.7713.75114,3840.25%
2023/03/312913.674513.7113.85-164,611-0.35%
2023/03/303213.6816013.6413.60-1284,746-2.70% 大賣/鉅額交易
2023/03/292014.047813.8413.75-584,850-1.20%
2023/03/288213.8517913.8613.70-974,997-1.94% 大賣/
2023/03/279213.985813.9713.90345,1510.66%
2023/03/241713.771113.8013.8065,3780.11%
2023/03/231113.803213.9113.80-215,526-0.38%
2023/03/229514.026014.0113.90355,8390.60%
2023/03/214713.955513.9814.00-86,160-0.13%
2023/03/2011313.775313.7213.75606,3580.94% 大買/
2023/03/179713.934213.8813.95556,4070.86%
2023/03/1636013.6715813.7113.752026,4303.14% 大買/大賣/鉅額交易
2023/03/1513214.198714.1513.95456,5350.69% 大買/
2023/03/1426914.1729714.1914.25-286,521-0.43% 大買/大賣/
2023/03/1349214.1624814.2414.602446,4993.75% 大買/大賣/鉅額交易
2023/03/1066616.591,12016.3014.95-4546,429-7.06% 大買/大賣/鉅額交易
2023/03/093016.866216.7416.60-325,878-0.54%
2023/03/089417.1113417.1216.90-405,864-0.68% 大賣/
2023/03/0711417.1321617.2117.00-1025,843-1.75% 大買/大賣/鉅額交易
2023/03/0638617.0613216.9617.052545,8244.36% 大買/大賣/鉅額交易
2023/03/0332316.7816516.7216.851585,7822.73% 大買/大賣/鉅額交易
2023/03/0217116.759916.6716.65725,7611.25% 大買/
2023/03/018716.584316.4616.75445,7510.76%
2023/02/2418116.3610216.5016.25795,7401.38% 大買/大賣/
2023/02/2310416.8312116.8916.70-175,712-0.30% 大買/大賣/
2023/02/2214416.9314916.8916.80-55,705-0.09% 大買/大賣/
2023/02/2142017.0046917.0016.95-495,679-0.86% 大買/大賣/
2023/02/2023116.5716316.6216.80685,6521.20% 大買/大賣/
2023/02/172416.215716.1716.15-335,621-0.59%
2023/02/1613416.1513916.1416.10-55,605-0.09% 大買/大賣/
2023/02/152016.123416.0916.00-145,595-0.25%
2023/02/141116.206116.1516.05-505,587-0.89%
2023/02/139115.997115.9916.10205,5910.36%
2023/02/1044916.2736016.1515.75895,5901.59% 大買/大賣/
2023/02/092316.908716.8516.90-645,524-1.16%
2023/02/0819017.1727617.2516.90-865,517-1.56% 大買/大賣/
2023/02/0737217.0620017.1317.151725,4433.16% 大買/大賣/鉅額交易
2023/02/0626116.8954316.8816.90-2825,386-5.24% 大買/大賣/鉅額交易
2023/02/0373816.9760417.1916.701345,2762.54% 大買/大賣/鉅額交易
2023/02/0295017.851,63817.8617.45-6885,083-13.53% 大買/大賣/鉅額交易
2023/02/011,81120.261,47020.4218.753414,7777.14% 大買/大賣/鉅額交易
2023/01/3132620.2830820.2520.80184,3300.42% 大買/大賣/
2023/01/3061518.5216518.5418.954504,16310.81% 大買/大賣/鉅額交易
2023/01/172917.3110717.3917.25-784,034-1.93% 大賣/
2023/01/1610117.005916.7417.40423,9901.05% 大買/
2023/01/1320416.5034216.4916.75-1383,937-3.50% 大買/大賣/鉅額交易
2023/01/1226516.4615716.4416.351083,8882.78% 大買/大賣/鉅額交易
2023/01/115316.537316.7116.70-203,852-0.52%
2023/01/1029917.1128417.1816.60153,7980.39% 大買/大賣/
2023/01/0913817.5522817.5517.50-903,719-2.42% 大買/大賣/
2023/01/0612817.7527817.6017.50-1503,682-4.07% 大買/大賣/鉅額交易
2023/01/0525618.0029617.7717.50-403,624-1.10% 大買/大賣/
2023/01/0452517.4828117.4217.702443,5186.94% 大買/大賣/鉅額交易
2023/01/0317616.908117.0016.95953,4422.76% 大買/
2022/12/3017717.7518017.7917.20-33,382-0.09% 大買/大賣/
2022/12/298417.5910817.6317.70-243,288-0.73% 大賣/
2022/12/2824218.0726517.8917.60-233,209-0.72% 大買/大賣/
2022/12/2716917.6917417.7318.15-53,087-0.16% 大買/大賣/
2022/12/2612117.7127017.9217.00-1492,924-5.09% 大買/大賣/鉅額交易
2022/12/2325717.9135718.1818.05-1002,805-3.56% 大買/大賣/
2022/12/2237917.2920117.2417.551782,5786.90% 大買/大賣/鉅額交易
2022/12/2129017.2013817.1316.801522,4446.22% 大買/大賣/鉅額交易
2022/12/2018517.0223217.1316.90-472,330-2.02% 大買/大賣/
2022/12/1915917.3725517.3817.50-962,172-4.42% 大買/大賣/
2022/12/1622616.7220616.8516.90201,9981.00% 大買/大賣/
2022/12/1528016.9328217.0216.45-21,765-0.11% 大買/大賣/
2022/12/1484016.4797916.8516.60-1391,610-8.63% 大買/大賣/鉅額交易
2022/12/1370615.2560315.2116.601031,2917.97% 大買/大賣/鉅額交易
2022/12/1247214.4342214.5615.10509615.20% 大買/大賣/
2022/12/0925813.1622913.4913.75297563.84% 大買/大賣/
2022/12/089012.6310412.7812.50-14694-2.02% 大賣/
2022/12/0714813.5914913.3712.95-1663-0.15% 大買/大賣/
2022/12/063112.653912.6112.60-8522-1.53%
2022/12/051312.771212.6712.5015190.19%
2022/12/02312.357.112.3612.35-4.1507-0.81%
2022/12/011112.653212.4712.30-21513-4.09%
2022/11/302112.23712.3212.15145002.80%
2022/11/29611.96411.9911.9524960.40%
2022/11/28412.00512.1212.15-1497-0.20%
2022/11/2500.00311.9811.90-3496-0.60%
2022/11/24312.25412.2912.20-1496-0.20%
2022/11/2300.001012.3812.30-10516-1.93%
2022/11/22512.36512.2712.2505190.00%
2022/11/213312.45612.3112.25275275.12%
2022/11/184712.49612.5312.35415297.75%
2022/11/176212.984513.0312.80175213.26%
2022/11/162113.114713.1512.80-26510-5.09%
2022/11/15212.401912.4212.55-17470-3.61%
2022/11/141611.2800.0011.45165183.09%
2022/11/11611.231611.3811.15-10522-1.91%
2022/11/10511.191411.4011.10-9518-1.74%
2022/11/094711.915011.6311.40-3515-0.58%
2022/11/083811.764211.9111.45-4495-0.81%
2022/11/07612.103912.0012.15-33472-6.99%
2022/11/04810.493110.4311.05-23438-5.24%
2022/11/02110.00110.059.9604240.00%
2022/11/0119.6700.009.7114410.23%
2022/10/3100.0039.679.64-3456-0.66%
2022/10/2819.76309.719.63-29461-6.28%
2022/10/2700.0019.979.90-1462-0.22%
2022/10/2600.0039.819.78-3465-0.64%
2022/10/2529.9049.949.81-2468-0.43%
2022/10/21110.0500.009.9214770.21%
2022/10/2000.0029.9710.05-2492-0.41%
2022/10/19410.1600.0010.1044950.81%
2022/10/17710.1500.0010.1575001.40%
2022/10/14110.35310.3010.35-2506-0.39%
2022/10/13410.25109.999.90-6509-1.18%
2022/10/12810.26110.1510.1075081.38%
2022/10/11110.35210.5310.35-1510-0.20%
2022/10/06110.80210.9010.85-1522-0.19%
2022/10/052911.03211.0810.75275315.08%
2022/10/045610.6200.0010.655654510.26%
2022/10/031010.51310.4010.4075791.21%
2022/09/301410.371910.3510.60-5592-0.84%
2022/09/294810.42410.5610.55446077.24%
2022/09/2800.001310.239.99-13625-2.08%
2022/09/271010.59710.5610.7536270.48%
2022/09/26610.802110.9610.65-15635-2.36%
2022/09/23311.481211.2611.25-9650-1.38%
2022/09/22611.24311.2211.2536860.44%
2022/09/2100.00311.3511.30-3711-0.42%
2022/09/2000.00111.4511.30-1785-0.13%
2022/09/19211.40911.4411.30-7789-0.89%
2022/09/16111.70511.6511.60-4791-0.51%
2022/09/15511.861211.9611.75-7796-0.88%
2022/09/14411.74511.5811.80-1802-0.12%
2022/09/13111.85111.9011.7508050.00%
2022/09/12411.351211.5511.85-8815-0.98%
2022/09/08211.4300.0011.4028220.24%
2022/09/072811.182611.2811.1028520.23%
2022/09/061511.601311.6011.4028530.23%
2022/09/051911.911811.8811.6018680.12%
2022/09/02511.881111.9411.80-6881-0.68%
2022/09/01512.12712.2412.05-2892-0.22%
2022/08/314212.22912.2812.25339073.64%
2022/08/301912.195712.2212.20-38980-3.88%
2022/08/291212.922012.9612.95-8980-0.82%
2022/08/262213.081213.4613.35101,0011.00%
2022/08/251612.851213.1012.7541,0130.39%
2022/08/2400.005113.3313.10-511,018-5.01%
2022/08/231913.364613.2513.40-271,035-2.61%
2022/08/228013.336613.0313.35141,0431.34%
2022/08/1910813.1514313.2312.70-351,062-3.29% 大買/大賣/
2022/08/18512.2600.0012.4051,0330.48%
2022/08/173312.31412.4512.30291,0732.70%
2022/08/162212.15112.2512.05211,0941.92%
2022/08/15712.03112.2012.2061,2330.49%
2022/08/12312.3000.0012.1031,3290.23%
2022/08/11812.332712.4212.40-191,437-1.32%
2022/08/104212.26112.1512.15411,4352.86%
2022/08/095212.302412.2812.30281,4311.96%
2022/08/085512.402012.2812.20351,4272.45%
2022/08/051311.59911.9212.2541,4110.28%
2022/08/041410.90510.9011.1591,4020.64%
2022/08/03111.2500.0011.2511,3970.07%
2022/08/0200.001111.3411.30-111,395-0.79%
2022/08/01511.46111.5511.6041,3950.29%
2022/07/2900.001211.4411.55-121,392-0.86%
2022/07/281011.63411.4111.3561,3880.43%
2022/07/271011.11411.2511.2061,3820.43%
2022/07/2600.00711.6711.50-71,368-0.51%
2022/07/25411.83111.7511.7031,3630.22%
2022/07/22311.95311.9511.8501,3600.00%
2022/07/2100.00811.9111.85-81,360-0.59%
2022/07/20112.30612.0011.95-51,355-0.37%
2022/07/183012.0600.0012.10301,3502.22%
2022/07/15311.85311.9512.0501,3460.00%
2022/07/12311.60311.6511.8001,3250.00%
2022/07/1100.001612.5912.30-161,307-1.22%
2022/07/081813.68513.5913.65131,2701.02%
2022/07/07113.658113.8713.75-801,261-6.34%
2022/07/068613.851913.8513.85671,2445.38%
2022/07/052413.472113.3813.5031,2220.25%
2022/07/041212.911412.9612.90-21,210-0.17%
2022/07/011412.864113.3812.50-271,201-2.25%
2022/06/305614.079113.8413.55-351,180-2.96%
2022/06/297213.861114.0413.70611,1435.33%
2022/06/283214.694714.8514.60-151,117-1.34%
2022/06/241312.7700.0012.70131,0361.25%
2022/06/231712.453912.4712.55-221,034-2.13%
2022/06/22512.56712.9412.45-21,028-0.19%
2022/06/211013.01612.9113.1541,0170.39%
2022/06/20313.232913.1912.90-261,012-2.57%
2022/06/172313.374013.3713.25-171,000-1.70%
2022/06/163014.465214.0213.80-22992-2.22%
2022/06/159.313.511113.5413.85-1.7962-0.18%
2022/06/14413.4913213.3313.10-128954-13.41% 大賣/鉅額交易
2022/06/138713.663913.8913.55489385.11%
2022/06/102713.603413.5913.55-7928-0.75%
2022/06/0915714.389214.1614.15659137.12% 大買/
2022/06/082114.052914.4014.20-8900-0.89%
2022/05/27114.9000.0015.0516930.14%
2022/05/26314.5000.0014.2036530.46%
2022/05/25113.0500.0014.3016180.16%
2022/05/241012.8200.0013.00105741.74%
2022/05/232113.662813.4813.40-7547-1.28%
2022/05/206512.445112.4612.90144093.42%
2022/05/195011.505411.6911.75-4310-1.29%
2022/05/1338.0238.048.0801990.00%
2022/05/1200.0068.397.97-6196-3.05%
2022/05/1168.4668.458.4301900.00%
2022/05/1078.4200.008.5071903.67%
2022/05/0918.8378.698.53-6192-3.12%
2022/05/0648.83168.868.91-12193-6.19%
2022/05/05109.12689.049.00-58195-29.65%
2022/05/0319.1488.999.04-7196-3.56%
2022/04/2900.0058.859.02-5197-2.53%
2022/04/28148.8428.778.67121986.05%
2022/04/2619.0700.009.0011940.51%
2022/04/2500.0019.109.05-1195-0.51%
2022/04/2019.2500.009.3112000.50%
2022/04/1900.0039.389.20-3202-1.48%
2022/04/1349.5319.479.5332101.42%
2022/04/1100.0019.209.17-1217-0.46%
2022/04/0819.3100.009.4412160.46%
2022/03/2819.5400.009.5412590.39%
2022/03/2269.7800.009.8062602.31%
2022/03/2119.85109.899.81-9260-3.45%
2022/03/1829.6829.749.6102610.00%
2022/03/17109.3679.399.4332571.17%
2022/03/16219.2100.009.27212578.16%
2022/03/1519.31149.569.15-13257-5.05%
2022/03/1439.7639.739.7002480.00%
2022/03/1119.99139.929.86-12247-4.84%
2022/03/10410.1500.0010.1542451.63%
2022/03/09710.18110.2510.1062622.29%
2022/03/08110.05710.2210.05-6276-2.17%
2022/03/07110.35410.5010.40-3275-1.09%
2022/03/04110.75310.7010.65-2273-0.73%
2022/03/0300.00110.8010.80-1278-0.36%
2022/03/02210.700.510.6310.851.52820.54%
2022/03/0100.00110.7510.75-1282-0.35%
2022/02/25110.60110.7010.6502870.00%
2022/02/24510.60410.7110.6012880.35%
2022/02/23410.8300.0010.8542861.39%
2022/02/22310.8517010.7210.80-167289-57.61% 大賣/鉅額交易
2022/02/1800.00110.9010.80-1294-0.34%
2022/02/17310.9000.0010.9032981.01%
2022/02/1500.00110.9010.90-1297-0.34%
2022/01/2600.003110.8310.75-31308-10.06%
2022/01/1700.001211.2611.30-12303-3.96%
2021/10/2800.00212.2512.25-2326-0.61%
2021/10/2600.00112.6012.45-1330-0.30%
2021/10/21312.7000.0012.5033460.86%
2021/10/20512.48512.6612.5003490.00%
2021/10/19112.35112.5512.3503610.00%
2021/10/141612.68412.8012.35123843.12%
2021/10/132112.46312.3512.30183914.59%
2021/10/121412.72212.4512.60123923.05%
2021/10/08212.7500.0012.9523940.51%
2021/10/071312.94212.7513.05114142.65%
2021/10/06412.405512.3412.50-51433-11.76%
2021/10/05311.80312.0312.2004870.00%
2021/10/041112.761312.6212.25-2497-0.40%
2021/10/01213.10113.2513.0515180.19%
2021/09/30513.441213.6013.50-7604-1.16%
2021/09/29613.409213.4713.35-86647-13.27%
2021/09/282213.86913.8313.65136541.99%
2021/09/2700.00113.9013.85-1661-0.15%
2021/09/2400.00913.8113.75-9671-1.34%
2021/09/23213.652313.7713.70-21678-3.09%
2021/09/221313.791013.9313.8536850.44%
2021/09/17513.98314.1214.1526960.29%
2021/09/16114.2500.0014.1517040.14%
2021/09/151314.20414.2614.3597151.26%
2021/09/141614.722414.5814.25-8723-1.11%
2021/09/132914.0200.0013.90297224.01%
2021/09/104814.02114.2014.10477356.39%
2021/09/091013.88413.8013.9067410.81%
2021/09/08113.70113.6513.6007480.00%
2021/09/0700.00113.7013.70-1762-0.13%
2021/09/06113.901913.8413.65-18779-2.31%
2021/09/03314.02314.2514.0008090.00%
2021/09/0200.00614.3014.00-6835-0.72%
2021/09/011814.281014.2914.2089030.89%
2021/08/3100.001513.8213.95-15938-1.60%
2021/08/30313.751013.7713.75-7958-0.73%
2021/08/271713.941214.0814.0051,0000.50%
2021/08/2600.00414.4014.40-41,139-0.35%
2021/08/253614.391214.5814.40241,1572.07%
2021/08/24913.9900.0013.9091,2190.74%
2021/08/23914.04314.1014.1061,2370.48%
2021/08/20213.80213.9013.8001,2480.00%
2021/08/19313.87614.1013.80-31,265-0.24%
2021/08/181013.76913.9414.3011,2690.08%
2021/08/17413.8000.0013.8041,2730.31%
2021/08/16414.432614.5414.00-221,272-1.73%
2021/08/131815.014114.7314.50-231,266-1.82%
2021/08/121014.151714.3614.50-71,241-0.56%
2021/08/11414.10114.0513.7531,2410.24%
2021/08/1000.00514.5814.15-51,242-0.40%
2021/08/09514.40614.5714.10-11,249-0.08%
2021/08/064814.591414.6614.85341,2492.72%
2021/08/051313.801013.7713.5031,2340.24%
2021/08/043414.351814.2714.10161,4251.12%
2021/08/031014.9420114.7414.60-1911,422-13.43% 大賣/鉅額交易
2021/08/02415.037014.9115.05-661,417-4.66%
2021/07/301715.26315.3315.25141,4130.99%
2021/07/295615.1500.0015.45561,4093.97%
2021/07/281314.853215.1115.10-191,406-1.35%
2021/07/271015.381815.3515.50-81,399-0.57%
2021/07/26415.691315.6915.70-91,455-0.62%
2021/07/235415.402015.8915.70341,4702.31%
2021/07/223515.18715.2115.15281,4671.91%
2021/07/211915.333815.3815.15-191,482-1.28%
2021/07/202715.395515.4915.40-281,481-1.89%
2021/07/19115.253015.2115.35-291,496-1.94%
2021/07/16915.5100.0015.7091,5020.60%
2021/07/152215.35115.3515.50211,5191.38%
2021/07/141115.40815.3815.3031,5400.19%
2021/07/1300.00315.5515.10-31,568-0.19%
2021/07/124015.743815.7515.7021,5610.13%
2021/07/091017.462217.4217.25-121,506-0.80%
2021/07/082417.721717.9217.9071,4960.47%
2021/07/075418.9817919.2018.20-1251,577-7.92% 大賣/鉅額交易
2021/07/0614017.501917.6818.001211,5487.81% 大買/鉅額交易
2021/07/051116.36416.4316.4071,5140.46%
2021/07/02416.30416.1316.1001,5170.00%
2021/07/01116.60316.1316.05-21,547-0.13%
2021/06/30616.25316.2516.4531,5470.19%
2021/06/29416.26616.3216.10-21,547-0.13%
2021/06/251116.876916.8316.75-581,545-3.75%
2021/06/241716.88417.0316.90131,5450.84%
2021/06/23916.66916.7416.6001,5600.00%
2021/06/221217.111316.9316.75-11,559-0.06%
2021/06/21616.67617.1416.9001,5620.00%
2021/06/18417.13317.4017.1011,5870.06%
2021/06/17616.50916.8516.95-31,607-0.19%
2021/06/16916.881116.9216.45-21,624-0.12%
2021/06/151217.161217.2117.1001,6260.00%
2021/06/111217.9757817.9017.50-5661,617-35.00% 大賣/鉅額交易
2021/06/101117.961118.1417.8001,6010.00%
2021/06/092818.222818.2118.5001,5920.00%
2021/06/082016.752016.8517.6501,5350.00%
2021/06/072216.102216.2316.0501,5140.00%
2021/06/042817.222817.4416.8001,5210.00%
2021/06/036818.386518.4118.2031,5010.20%
2021/06/0100.00315.9016.10-31,425-0.21%
2021/05/31414.95414.8914.6501,4660.00%
2021/05/120.215.1500.0014.900.21,7930.01%
2021/03/1926611.7000.0011.702661,73915.29% 大買/鉅額交易
2021/03/181813.0000.0013.00181,8490.97%
2021/03/161815.426415.6515.95-461,849-2.49%
2021/03/15614.681414.6614.85-81,745-0.46%
2021/03/1200.002213.4013.50-221,698-1.30%
2021/03/116213.66813.5013.40541,7053.17%
2021/03/104214.107413.5913.40-321,747-1.83%
2021/03/092913.531513.5513.55141,7570.80%
2021/03/081213.28913.1613.1031,8380.16%
2021/02/251313.601613.5713.40-31,953-0.15%
2021/02/2400.00913.8513.40-91,949-0.46%
2021/02/2300.00213.1014.20-21,923-0.10%
2021/02/221113.1200.0012.95111,9120.58%
2021/02/1900.002012.6812.60-201,916-1.04%
2021/02/1800.002012.6012.55-201,917-1.04%
2021/02/17912.306812.5412.40-591,916-3.08%
2021/02/051112.547512.6612.70-641,903-3.36%
2021/02/04712.683712.5912.40-301,894-1.58%
2021/02/032713.583813.4513.00-111,900-0.58%
2021/02/021513.2500.0013.60151,9260.78%
2021/02/0110812.2100.0012.651081,9035.67% 大買/鉅額交易
2021/01/2700.005714.0314.60-571,807-3.15%
2021/01/254511.4100.0012.10451,7192.62%
2021/01/227411.046210.7211.00121,7380.69%
2021/01/219812.4117011.8611.80-721,680-4.29% 大賣/
2021/01/18815.704015.8315.80-321,555-2.06%
2021/01/153015.22115.3515.20291,5471.87%
2021/01/144315.201315.2315.25301,5401.95%
2021/01/134315.20615.4815.25371,5492.39%
2021/01/127915.2612615.1614.90-471,543-3.04% 大賣/
2021/01/111915.021114.8514.7581,5140.53%
2021/01/081216.75316.6516.3091,4730.61%
2021/01/0700.00218.9818.10-21,440-0.14%
2021/01/06218.85218.6818.8001,4290.00%
2020/12/3000.001716.6116.70-171,280-1.33%
2020/12/11212.8500.0012.8521,1210.18%
2020/12/09815.8000.0015.8081,1330.71%
2020/12/0400.00522.6221.60-51,193-0.42%
2020/12/035224.006123.8723.40-91,139-0.79%
2020/12/0100.00226.4326.70-21,011-0.20%
2020/11/3000.00133.7031.50-1983-0.10%
2020/11/25434.1000.0034.3049080.44%
2020/11/2000.00933.2533.25-9867-1.04%
2020/11/1900.00933.3634.15-9862-1.04%
2020/11/1800.00932.8833.35-9864-1.04%
2020/11/1100.00131.4031.75-1954-0.10%
2020/11/10132.606131.5732.45-60958-6.26%
2020/11/0900.004730.3330.05-47977-4.81%
2020/11/033830.0800.0030.10381,0323.68%
2020/10/30228.653729.0428.95-351,021-3.43%
2020/10/2600.0088.330.3330.20-88.31,005-8.78%
2020/10/2300.003630.8230.75-36999-3.60%
2020/10/2200.002531.4331.35-251,007-2.48%
2020/10/216931.9211831.9232.05-491,015-4.83% 大賣/
2020/10/2000.003230.5630.55-321,006-3.18%
2020/10/19430.954630.8930.80-421,026-4.09%
2020/10/1400.00131.2031.85-11,056-0.09%
2020/10/1300.00231.4031.10-21,039-0.19%
2020/10/12232.8000.0032.8021,0180.20%
2020/10/0800.00234.0532.85-21,016-0.20%
2020/10/06234.7000.0034.2021,0140.20%
2020/10/0500.00234.5334.50-21,065-0.19%
2020/09/2500.001233.4333.20-121,064-1.13%
2020/09/2400.001633.7833.85-161,054-1.52%
2020/09/2300.001735.1134.90-171,044-1.63%
2020/09/2200.00436.2135.85-41,034-0.39%
2020/09/2100.001237.9137.65-121,026-1.17%
2020/09/1800.00236.1036.45-21,011-0.20%
2020/09/1600.001234.6334.45-121,010-1.19%
2020/09/1400.002835.4134.95-281,010-2.77%
2020/09/1000.004437.3636.40-441,015-4.33%
2020/09/09335.38237.2037.6019620.10%
2020/09/0800.001034.2434.20-10945-1.06%
2020/09/07134.3500.0034.3519500.11%
2020/09/0400.001034.1034.35-10956-1.05%
2020/09/031435.1000.0035.00149801.43%
2020/09/0200.001034.2834.10-10972-1.03%
2020/08/31234.3000.0035.0529750.21%
2020/08/281033.6200.0034.05109681.03%
2020/08/27233.7500.0033.7029690.21%
2020/08/26234.3000.0034.3029690.21%
2020/08/212033.0400.0033.35209502.10%
2020/08/2000.00731.3931.00-7918-0.76%
2020/08/19934.3084.836.1434.40-75.8880-8.61%
2020/08/171037.154337.8237.15-33839-3.93%
2020/08/13440.9500.0039.8048120.49%
2020/08/12837.8100.0037.8587561.06%
2020/08/111138.28838.3038.3037640.39%
2020/08/1000.001238.3137.25-12745-1.61%
2020/08/0700.00639.9539.90-6732-0.82%
2020/08/0600.00439.9940.00-4779-0.51%
2020/08/0500.00340.4539.95-3813-0.37%
2020/08/0400.00439.7340.30-4811-0.49%
2020/08/0300.00340.4039.65-3811-0.37%
2020/07/311739.80639.8439.80117991.38%
2020/07/3000.00341.7540.60-3788-0.38%
2020/07/2900.00441.4041.40-4787-0.51%
2020/07/2800.00442.2640.85-4792-0.50%
2020/07/2700.00442.7142.35-4790-0.51%
2020/07/2400.00743.7444.25-7784-0.89%
2020/07/23142.50842.9844.30-7779-0.90%
2020/07/2200.00743.3642.35-7757-0.92%
2020/07/21344.02646.1643.80-3731-0.41%
2020/07/2000.00646.1746.25-6711-0.84%
2020/07/1700.00347.4546.95-3714-0.42%
2020/07/1600.00647.7247.45-6726-0.83%
2020/07/1400.00147.4047.30-1737-0.14%
2020/07/1300.00846.5346.65-8738-1.08%
2020/07/1000.00846.9647.00-8772-1.04%
2020/07/09152.40852.6352.10-7752-0.93%
2020/07/0800.00852.7052.80-8748-1.07%
2020/07/0700.00753.4053.10-7750-0.93%
2020/07/0600.00853.0553.50-8760-1.05%
2020/07/0300.00852.3552.50-8762-1.05%
2020/07/0200.001453.1152.50-14774-1.81%
2020/07/0100.00952.5053.30-9772-1.16%
2020/06/3000.00852.1352.50-8771-1.04%
2020/06/2900.001452.0751.70-14774-1.81%
2020/06/2400.0018953.2953.20-189772-24.46% 大賣/鉅額交易
2020/06/2300.006754.2254.10-67781-8.58%
2020/06/1700.002353.2653.20-23825-2.79%
2020/06/16752.4000.0052.4078290.84%
2020/06/1500.00252.1052.30-2850-0.24%
2020/06/1200.00952.2353.30-9858-1.05%
2020/06/1100.00955.2054.30-9868-1.04%
2020/06/10855.162355.1355.40-15871-1.72%
2020/06/091659.89959.5659.9078700.80%
2020/06/08960.43960.8760.5008890.00%
2020/06/0500.00959.4660.50-9914-0.98%
2020/06/0400.00859.3859.30-8911-0.88%
2020/06/032759.45959.3359.30189251.95%
2020/06/0200.00859.2959.30-8924-0.87%
2020/06/01158.40858.4158.60-7924-0.76%
2020/05/2900.00857.8957.80-8925-0.86%
2020/05/28357.802159.0557.80-18928-1.94%
2020/05/27659.47859.2359.10-2929-0.22%
2020/05/26158.20858.4059.00-7932-0.75%
2020/05/2500.00856.5457.60-8928-0.86%
2020/05/2200.00857.2056.80-8929-0.86%
2020/05/2100.002257.4157.70-22945-2.33%
2020/05/2000.00856.9556.50-8947-0.84%
2020/05/19156.00856.0156.50-7970-0.72%
2020/05/18855.83857.3455.1009850.00%
2020/05/1500.004058.9158.30-40986-4.06%
2020/05/1400.00859.4559.10-8992-0.81%
2020/05/1300.00859.7660.00-8988-0.81%
2020/05/121363.96863.7163.6059530.52%
2020/05/117870.29869.8070.60709187.62%
2020/05/0800.008270.2870.10-82914-8.96%
2020/05/07970.20969.7670.2009180.00%
2020/05/06370.70870.6069.90-5924-0.54%
2020/05/0500.001271.4770.90-12924-1.30%
2020/05/0400.001669.7070.90-16933-1.71%
2020/04/30570.320.270.2070.204.89370.51%
2020/04/2900.00868.7469.10-8941-0.85%
2020/04/28267.704367.6368.40-41951-4.31%
2020/04/27267.202167.0967.40-19976-1.94%
2020/04/24266.551766.6266.50-15978-1.53%
2020/04/23867.383067.3167.10-22983-2.24%
2020/04/2200.001665.7767.40-16984-1.63%
2020/04/2100.003567.4666.00-35987-3.54%
2020/04/2000.00868.8169.30-8979-0.82%
2020/04/17470.651670.2469.00-12977-1.23%
2020/04/1600.003269.9470.10-32966-3.31%
2020/04/1500.001669.3470.10-16957-1.67%
2020/04/1400.001466.6668.20-14919-1.52%
2020/04/13462.801762.4662.50-13887-1.47%
2020/04/10462.801762.5663.20-13892-1.46%
2020/04/09562.60963.8862.40-4898-0.45%
2020/04/08662.521761.5663.00-11889-1.24%
2020/04/0700.00160.2061.20-1887-0.11%
2020/04/062758.50658.1259.00218862.37%
2020/04/0100.00358.3758.70-3897-0.33%
2020/03/3100.00858.8658.30-8908-0.88%
2020/03/3000.00858.4058.20-8915-0.87%
2020/03/2700.00759.5459.00-7923-0.76%
2020/03/261459.44659.4058.6089120.88%
2020/03/2500.002260.8560.40-22899-2.45%
2020/03/24257.90656.8057.90-4887-0.45%
2020/03/231858.264653.7754.70-28886-3.16%
2020/03/1900.00950.1349.20-9859-1.05%
2020/03/1800.0011353.4250.70-113839-13.46% 大賣/鉅額交易
2020/03/1700.00956.1655.80-9828-1.09%
2020/03/16859.36659.2058.6028230.24%
2020/03/1300.0098.158.5459.20-98.1817-12.00%
2020/03/12866.8312965.8464.60-121792-15.26% 大賣/鉅額交易
2020/03/112169.054568.5469.20-24781-3.07%
2020/03/10971.20171.1072.0087591.05%
2020/03/09972.591973.3472.20-10756-1.32%
2020/03/061575.55575.3675.20107511.33%
2020/03/051176.41476.4576.3077650.91%
2020/03/0400.00276.2076.30-2792-0.25%
2020/03/0300.003277.2976.90-32838-3.82%
2020/03/0200.001174.8576.50-11875-1.26%
2020/02/271376.001876.5476.00-5877-0.57%
2020/02/2600.002476.4777.00-24874-2.74%
2020/02/2500.00976.3676.30-9875-1.03%
2020/02/2400.001476.5276.50-14875-1.60%
2020/02/211877.691777.6877.9018660.12%
2020/02/2000.001278.4177.70-12865-1.39%
2020/02/19178.20178.1078.1008480.00%
2020/02/18277.7000.0077.7028340.24%
2020/02/1400.00578.3078.10-5832-0.60%
2020/02/1300.001479.0078.60-14824-1.70%
2020/02/12878.78279.3079.8068140.74%
2020/02/10177.301277.2077.30-11827-1.33%
2020/02/07778.901079.0478.90-3820-0.37%
2020/02/06380.5000.0080.5038110.37%
2020/02/055678.851179.0278.90458075.57%
2020/02/041979.7600.0079.50197892.41%
2020/01/3000.00683.9083.40-6746-0.80%
2020/01/2000.00893.2092.60-8718-1.11%
2020/01/1700.006493.5693.30-64714-8.96%
2020/01/16694.32794.2494.10-1710-0.14%
2020/01/15394.30895.1094.30-5710-0.70%
2020/01/14793.61793.5093.7007070.00%
2020/01/13693.25893.1193.00-2705-0.28%
2020/01/10492.85793.6692.90-3706-0.42%
2020/01/0900.00793.1193.50-7707-0.99%
2020/01/08492.15792.0092.00-3715-0.42%
2020/01/07692.67892.6193.00-2741-0.27%
2020/01/062992.39892.1892.40217382.84%
2020/01/038094.42894.3593.20727349.81%
2020/01/021794.57794.6094.70107251.38%
2019/12/3100.00894.1994.50-8725-1.10%
2019/12/3000.00893.2194.90-8724-1.10%
2019/12/2700.0030.394.0493.00-30.3714-4.24%
2019/12/2600.00892.5894.20-8699-1.14%
2019/12/2500.00891.8092.50-8688-1.16%
2019/12/2400.00891.3092.00-8681-1.17%
2019/12/2300.00890.8490.60-8671-1.19%
2019/12/20590.501489.8190.50-9669-1.34%
2019/12/1900.00989.7690.30-9666-1.35%
2019/12/181489.71789.3090.0076621.06%
2019/12/171988.341887.8788.7016570.15%
2019/12/16587.70286.8088.2036610.45%
2019/12/131288.04287.6087.30106541.53%
2019/12/1200.001388.4688.30-13650-2.00%
2019/12/11789.011488.8488.50-7646-1.08%
2019/12/1000.00588.6088.60-5637-0.78%
2019/12/09787.67787.8088.2006410.00%
2019/12/0600.001386.6286.70-13648-2.01%
2019/12/0500.001585.4585.50-15641-2.34%
2019/12/0400.00685.1385.10-6640-0.94%
2019/12/0300.001085.5185.10-10640-1.56%
2019/12/0200.005885.6485.10-58632-9.17%
2019/11/2900.00788.0086.80-7614-1.14%
2019/11/2800.00791.4189.70-7584-1.20%
2019/11/2700.007105.50107.50-7541-1.29%
2019/11/266105.507105.50105.50-1502-0.20%
2019/11/2500.007105.00105.00-7514-1.36%
2019/11/2200.006105.00104.50-6525-1.14%
2019/11/212104.507103.00105.00-5532-0.94%
2019/11/2000.006103.00103.50-6541-1.11%
2019/11/1900.007104.50104.00-7535-1.31%
2019/11/1800.008105.50105.00-8531-1.50%
2019/11/1500.0010105.60105.50-10544-1.84%
2019/11/1400.0013105.31105.50-13567-2.29%
2019/11/1300.007105.14105.50-7573-1.22%
2019/11/1200.0019.9102.72103.00-19.9563-3.54%
2019/11/1100.0013103.31102.00-13586-2.22%
2019/11/0800.0017103.65103.50-17583-2.91%
2019/11/0715104.5011103.14105.0045820.69%
2019/11/0600.0012102.46102.50-12575-2.09%
2019/11/0500.0011102.18102.50-11594-1.85%
2019/11/046102.508102.00102.00-2596-0.34%
2019/11/018101.758101.50102.0005950.00%
2019/10/3118101.6111101.45101.5075971.17%
2019/10/3000.0011101.41102.00-11595-1.85%
2019/10/2914102.438101.50101.5065961.01%
2019/10/282102.0011102.05102.00-9596-1.51%
2019/10/252102.5012102.33101.50-10596-1.68%
2019/10/2423102.598102.00102.00156012.49%
2019/10/2300.008102.00102.00-8602-1.33%
2019/10/225103.6021103.57102.50-16601-2.66%
2019/10/2142104.3313103.27104.50295984.85%
2019/10/1800.0010103.00103.50-10596-1.68%
2019/10/1766103.1515101.97103.50515938.59%
2019/10/1659102.8611102.73102.00485928.10%
2019/10/1558101.977100.50103.50515808.78%
2019/10/14899.101198.4599.10-3547-0.55%
2019/10/0900.00798.7198.00-7545-1.28%
2019/10/0800.00899.4099.20-8540-1.48%
2019/10/0700.00899.0399.20-8541-1.48%
2019/10/04198.60799.0198.80-6543-1.10%
2019/10/0300.00897.0498.40-8537-1.49%
2019/10/0200.00797.1097.80-7534-1.31%
2019/10/01497.90897.8397.30-4534-0.75%
2019/09/2700.00796.1497.30-7532-1.31%
2019/09/26596.40796.3995.60-2527-0.38%
2019/09/2500.00796.7096.30-7522-1.34%
2019/09/24897.80897.3597.4005190.00%
2019/09/23698.00798.2497.70-1517-0.19%
2019/09/2000.00797.4098.10-7514-1.36%
2019/09/19898.23698.4097.6025060.40%
2019/09/183299.10898.7399.20244974.83%
2019/09/1700.00698.7898.50-6495-1.21%
2019/09/16699.02799.0199.00-1492-0.20%
2019/09/121099.60699.5099.3044920.81%
2019/09/111599.997100.0099.5084901.63%
2019/09/1014599.29699.30100.0013948128.88% 大買/鉅額交易
2019/09/0900.00797.1198.00-7468-1.49%
2019/09/0600.00797.8097.30-7469-1.49%
2019/09/0500.00798.6698.40-7464-1.51%
2019/09/0400.00698.0398.30-6459-1.30%
2019/09/033598.19897.9397.80274565.92%
2019/09/0200.00597.8898.30-5452-1.10%
2019/08/30597.52698.9097.60-1450-0.22%
2019/08/2900.00598.4098.50-5443-1.13%
2019/08/28898.30999.5398.30-1440-0.23%
2019/08/27298.85698.6298.70-4418-0.95%
2019/08/2600.001196.3596.00-11399-2.75%
2019/08/23498.30597.8298.60-1388-0.26%
2019/08/2200.00597.5097.00-5373-1.34%
2019/08/2100.00995.5097.00-9370-2.43%
2019/08/2000.00699.0095.70-6364-1.65%
2019/08/191197.00698.0097.0053441.45%
2019/08/161293.86594.2094.3073172.21%
2019/08/1500.00691.2592.20-6299-2.00%
2019/08/146791.08791.8491.606028820.79%
2019/08/1300.00589.4088.90-5266-1.87%
2019/08/1200.00688.9089.30-6267-2.25%
2019/08/08888.59688.5088.5022620.76%
2019/08/071489.131089.0588.2042541.57%
2019/08/0600.00683.6583.90-6238-2.52%
2019/08/0500.001285.2384.60-12246-4.86%
2019/08/0200.00685.8385.70-6254-2.36%
2019/08/0100.00787.3487.20-7256-2.73%
2019/07/3100.00887.5687.40-8257-3.10%
2019/07/3000.00689.7288.40-6257-2.33%
2019/07/2900.00890.4690.20-8261-3.06%
2019/07/26790.507.590.3690.60-0.5263-0.19%
2019/07/25389.00788.8689.40-4269-1.48%
2019/07/2400.00688.8589.00-6267-2.24%
2019/07/2300.00888.2888.30-8269-2.97%
2019/07/2200.001088.2588.20-10270-3.70%
2019/07/1900.001188.3388.20-11270-4.07%
2019/07/18188.101987.9788.30-18271-6.63%
2019/07/1700.001387.3087.20-13270-4.81%
2019/07/1600.00687.2587.60-6274-2.19%
2019/07/1500.001586.9987.20-15275-5.44%
2019/07/1200.00786.9387.00-7284-2.46%
2019/07/1100.00887.5187.00-8301-2.66%
2019/07/10786.99787.2987.4003070.00%
2019/07/0900.001386.0286.00-13306-4.24%
2019/07/0800.00786.5986.30-7311-2.25%
2019/07/05186.701286.4786.30-11321-3.43%
2019/07/0400.00885.9486.30-8334-2.39%
2019/07/03485.93586.1485.70-1345-0.29%
2019/07/0200.00786.0086.10-7355-1.97%
2019/07/01785.60685.5085.9013610.28%
2019/06/2800.00885.2385.20-8367-2.18%
2019/06/2700.00785.3385.50-7379-1.84%
2019/06/2600.00685.6085.50-6390-1.54%
2019/06/25285.60985.9485.70-7401-1.74%
2019/06/24185.90785.7386.10-6438-1.37%
2019/06/21285.70685.8885.70-4524-0.76%
2019/06/20585.96985.8885.70-4528-0.76%
2019/06/1900.001085.7886.10-10533-1.87%
2019/06/1800.00985.6885.40-9541-1.66%
2019/06/1700.00686.0085.40-6545-1.10%
2019/06/14985.90785.5986.1025460.37%
2019/06/1300.001084.8385.00-10543-1.84%
2019/06/1200.00783.9184.10-7544-1.29%
2019/06/1100.00684.0583.90-6546-1.10%
2019/06/1000.00684.3384.30-6545-1.10%
2019/06/0600.001084.0284.00-10547-1.83%
2019/06/0500.00784.6684.70-7549-1.27%
2019/06/04385.57985.1184.80-6552-1.09%
2019/06/031384.15884.2485.2055520.90%
2019/05/311584.81884.4184.3075521.27%
2019/05/301284.79784.5684.5055530.90%
2019/05/291484.61984.4684.4055530.90%
2019/05/28683.32983.5184.30-3556-0.54%
2019/05/271182.65582.5082.5065601.07%
2019/05/2400.00782.3982.40-7572-1.22%
2019/05/2300.003181.4581.50-31575-5.38%
2019/05/2200.00982.3382.80-9574-1.57%
2019/05/2100.00782.2182.30-7577-1.21%
2019/05/2000.001881.3381.20-18578-3.11%
2019/05/17383.00782.6681.90-4576-0.69%
2019/05/1600.00583.6683.10-5585-0.85%
2019/05/15383.60584.2084.10-2593-0.34%
2019/05/1400.00682.2383.00-6593-1.01%
2019/05/13383.77681.8282.30-3591-0.51%
2019/05/1000.00685.4585.00-6581-1.03%
2019/05/09387.47686.8086.50-3572-0.52%
2019/05/07388.43688.3088.40-3564-0.53%
2019/05/0600.00788.1087.40-7560-1.25%
2019/05/03389.43889.2089.60-5552-0.90%
2019/05/0200.00789.1189.30-7548-1.28%
2019/04/301187.43687.2087.5055370.93%
2019/04/291187.94687.8087.5055400.93%
2019/04/2600.00788.3688.00-7536-1.30%
2019/04/25288.15788.1388.80-5533-0.94%
2019/04/2200.00589.2088.40-5530-0.94%
2019/04/191289.22688.9089.1065261.14%
2019/04/1800.00689.1088.20-6527-1.14%
2019/04/171291.15790.8090.4055250.95%
2019/04/1600.00789.1090.30-7523-1.34%
2019/04/151288.68688.7088.7065171.16%
2019/04/12587.62687.7587.70-1520-0.19%
2019/04/111288.53687.6087.5065211.15%
2019/04/1000.00689.1788.90-6511-1.17%
2019/04/091288.33788.4388.9054971.00%
2019/04/0800.00487.7387.70-4486-0.82%
2019/04/031287.33887.1087.1044750.84%
2019/04/0200.00686.9087.20-6470-1.28%
2019/04/0100.00787.3086.90-7462-1.51%
2019/03/2900.00686.2086.80-6451-1.33%
2019/03/2800.001085.1785.60-10445-2.25%
2019/03/27585.901484.5184.30-9436-2.06%
2019/03/2600.001787.9286.00-17405-4.19%
2019/03/2500.00781.7081.50-7320-2.18%
2019/03/2200.00782.2182.10-7316-2.21%
2019/03/2100.00982.6782.00-9312-2.88%
2019/03/2000.001083.3683.00-10309-3.23%
2019/03/1900.00683.9083.60-6307-1.95%
2019/03/1800.001084.1683.80-10306-3.27%
2019/03/1500.00784.8484.40-7305-2.29%
2019/03/1400.001084.3884.80-10304-3.28%
2019/03/1300.00684.9284.70-6306-1.96%
2019/03/1200.00585.0685.40-5306-1.63%
2019/03/1100.00684.0583.80-6306-1.96%
2019/03/0800.001084.6884.20-10312-3.20%
2019/03/0700.001086.5485.70-10310-3.22%
2019/03/0600.001186.2786.90-11311-3.53%
2019/03/0500.00685.7086.10-6316-1.90%
2019/03/0400.001186.7686.20-11330-3.33%
2019/02/2700.00687.0286.80-6337-1.78%
2019/02/2600.00788.3087.20-7337-2.07%
2019/02/2500.00387.6087.40-3337-0.89%
2019/02/22685.47684.8086.5003260.00%
2019/02/2100.00685.4884.70-6322-1.86%
2019/02/20686.12785.8385.30-1322-0.31%
2019/02/1900.00685.0085.70-6320-1.87%
2019/02/18685.07684.8384.9003190.00%
2019/02/1500.00687.1084.80-6321-1.86%
2019/02/143284.89783.4085.90253128.00%
2019/02/135982.43782.4482.705230916.83%
2019/02/124981.44881.5582.404130713.34%
2019/02/1100.00780.0480.80-7304-2.30%
2019/01/3000.00680.0379.90-6302-1.99%
2019/01/2900.00680.3080.30-6302-1.98%
2019/01/2800.00580.4080.60-5302-1.65%
2019/01/2500.00680.2380.50-6304-1.97%
2019/01/2400.00580.3280.20-5305-1.63%
2019/01/2300.00679.9379.90-6308-1.95%
2019/01/2200.00680.9080.40-6312-1.92%
2019/01/2100.00681.4081.60-6314-1.91%
2019/01/1800.00581.2281.20-5312-1.60%
2019/01/1700.00681.1381.20-6313-1.91%
2019/01/1600.00881.5881.60-8313-2.55%
2019/01/1500.00881.1481.20-8313-2.55%
2019/01/1400.0017.381.5280.70-17.3313-5.52%
2019/01/0300.005281.1880.00-52301-17.25%
2019/01/02281.404182.0381.40-39300-12.97%
2018/12/27182.30182.7082.3003090.00%
2018/12/19385.4000.0084.8033070.98%
2018/12/18285.2000.0085.2023060.65%
2018/12/1400.00286.9086.10-2311-0.64%
2018/12/1200.00387.8787.40-3306-0.98%
2018/12/11187.4000.0087.4013040.33%
2018/11/22194.90895.0195.30-7282-2.48%
2018/11/21295.40795.0494.90-5278-1.80%
2018/11/20396.0700.0095.9032781.08%
2018/11/16196.9000.0096.8012840.35%
2018/11/15196.9000.0096.9012910.34%
2018/11/14196.2000.0096.6012920.34%
2018/11/131893.4500.0094.30182926.16%
2018/11/121093.7700.0093.50102923.41%
2018/11/09191.3000.0091.3012890.35%
2018/11/08192.40692.5092.10-5292-1.71%
2018/11/0700.00392.3092.10-3295-1.01%
2018/11/0600.00691.5392.40-6304-1.97%
2018/11/05292.35591.9891.70-3305-0.98%
2018/11/0200.00392.4091.90-3307-0.98%
2018/11/0100.00691.3092.50-6308-1.94%
2018/10/3100.00490.6590.50-4309-1.29%
2018/10/301190.45589.4089.2063251.84%
2018/10/2900.00691.1090.90-6348-1.72%
2018/10/2600.00693.9093.60-6347-1.73%
2018/10/2500.00493.4593.20-4348-1.15%
2018/10/2300.00395.5395.70-3354-0.85%
2018/10/2200.00695.4095.90-6357-1.68%
2018/10/1900.001394.3694.70-13361-3.59%
2018/10/18395.002394.8095.20-20367-5.44%
2018/10/1700.004294.4694.10-42381-11.00%
2018/10/1600.002294.4594.40-22382-5.76%
2018/10/1500.001195.0094.60-11382-2.88%
2018/10/1200.00495.7096.40-4379-1.05%
2018/10/111997.04396.7094.40163774.24%
2018/10/0900.005100.50101.00-5368-1.36%
2018/10/0800.00699.3099.90-6363-1.65%
2018/10/0500.00698.3098.20-6361-1.66%
2018/10/0400.005101.50101.00-5356-1.40%
2018/10/0300.004101.50101.00-4357-1.12%
2018/10/0200.005101.50101.50-5358-1.39%
2018/10/017101.714101.50101.5033600.83%
2018/09/2800.005101.50101.50-5366-1.36%
2018/09/2700.004101.50101.00-4366-1.09%
2018/09/2600.006101.50101.00-6364-1.65%
2018/09/2568101.884101.50102.506436617.48%
2018/09/2138100.185100.00100.50333619.12%
2018/09/2000.00998.0098.50-9360-2.49%
2018/09/191698.28598.0498.30113613.05%
2018/09/182697.76796.8697.10193605.27%
2018/09/17396.80596.4296.80-2366-0.55%
2018/09/14396.63596.0296.80-2370-0.54%
2018/09/132095.22595.1095.50153724.02%
2018/09/122095.05795.0694.90133773.45%
2018/09/1100.00694.1895.00-6391-1.53%
2018/09/1000.001094.5394.30-10392-2.55%
2018/09/0700.001196.4095.50-11398-2.76%
2018/09/0600.00296.9096.60-2407-0.49%
2018/09/0400.00697.6597.20-6476-1.26%
2018/09/0300.00597.6897.60-5505-0.99%
2018/08/3100.00599.0498.20-5549-0.91%
2018/08/3000.00598.8099.40-5567-0.88%
2018/08/2900.00497.3097.80-4607-0.66%
2018/08/2800.00997.8797.90-9628-1.43%
2018/08/2400.00996.4496.60-9689-1.31%
2018/08/2300.00997.0097.10-9695-1.29%
2018/08/229097.1900.0097.109069612.92%
2018/08/213098.08998.2498.40216933.03%
2018/08/208198.5700.0097.608170011.57%
2018/08/175099.69999.7199.00417015.85%
2018/08/162799.7600.0099.90277063.82%
2018/08/1566100.239100.33100.50577437.67%
2018/08/1434100.2900.00100.50347734.39%
2018/08/1350100.4827100.83100.50237792.95%
2018/08/1000.0033102.17102.00-33778-4.24%
2018/08/0900.009102.50102.00-9780-1.15%
2018/08/0800.009102.00102.50-9783-1.15%
2018/08/0700.009101.00101.00-9784-1.15%
2018/08/0600.009101.50100.50-9794-1.13%
2018/08/0300.0078103.92103.00-78794-9.82%
2018/08/021107.009107.50107.00-8780-1.02%
2018/08/018108.0000.00108.0087941.01%
2018/07/312107.509107.00107.50-7800-0.87%
2018/07/302108.009109.00107.50-7804-0.87%
2018/07/2700.0012106.71108.50-12798-1.50%
2018/07/2600.0013107.92108.00-13794-1.64%
2018/07/256107.5010107.05107.50-4793-0.50%
2018/07/242106.009104.00107.50-7787-0.89%
2018/07/2300.009104.00103.50-9776-1.16%
2018/07/2000.009103.50103.50-9783-1.15%
2018/07/1900.009104.50104.00-9781-1.15%
2018/07/181104.0010104.40104.00-9783-1.15%
2018/07/1700.0010104.55103.50-10783-1.28%
2018/07/161103.509104.00103.50-8781-1.02%
2018/07/1300.009103.50104.00-9783-1.15%
2018/07/124104.0023102.98104.00-19785-2.42%
2018/07/1100.0010102.55102.50-10788-1.27%
2018/07/1000.009103.50103.50-9788-1.14%
2018/07/091103.009103.00102.50-8788-1.01%
2018/07/0600.009101.00102.00-9790-1.14%
2018/07/0500.009102.50102.00-9796-1.13%
2018/07/0400.009102.00102.00-9797-1.13%
2018/07/0200.007103.00103.00-7799-0.88%
2018/06/2700.001104.00103.50-1808-0.12%
2018/06/261102.5000.00103.0018130.12%
2018/06/2200.001106.50105.50-1810-0.12%
2018/06/2100.002107.50107.50-2812-0.25%
2018/06/2000.0019104.47106.50-19812-2.34%
2018/06/1900.001105.50105.00-1798-0.13%
2018/06/1500.0035106.97106.50-35797-4.39%
2018/06/1400.004108.00108.00-4788-0.51%
2018/06/1300.0044108.61108.50-44777-5.66%
2018/06/1243105.988105.50105.50357484.68%
2018/06/1100.0013106.38106.50-13708-1.84%
2018/06/0800.0037107.27105.00-37679-5.44%
2018/06/0600.0016108.38107.00-16624-2.56%
2018/06/0135.5108.666107.75108.0029.55195.68%
2018/05/3100.0083110.00110.50-83500-16.57%
2018/05/3000.00107110.01110.00-107494-21.62% 大賣/鉅額交易
2018/05/2900.009112.33112.00-9488-1.84%
2018/05/2800.009112.50111.50-9487-1.85%
2018/05/2500.009112.67113.00-9480-1.87%
2018/05/2400.0033113.59113.50-33481-6.85%
2018/05/2300.0034115.44113.50-34482-7.05%
2018/05/2225112.169111.50116.50164463.58%
2018/05/218111.259111.17111.00-1416-0.24%
2018/05/184109.759109.17110.50-5411-1.21%
2018/05/175109.6029109.41110.00-24407-5.89%
2018/05/168110.2536110.19110.50-28406-6.89%
2018/05/1500.009110.00110.00-9407-2.21%
2018/05/1422111.459110.67112.00134253.06%
2018/05/1117110.509110.00111.0084161.92%
2018/05/109108.839108.50109.0003990.00%
2018/05/0918107.3346107.55108.00-28390-7.17%
2018/05/081104.509104.50105.00-8378-2.12%
2018/05/072101.009101.00103.00-7381-1.84%
2018/05/0400.00999.87100.00-9380-2.37%
2018/05/034100.5024100.46100.50-20382-5.24%
2018/05/0200.0010100.80101.00-10389-2.57%
2018/04/3000.009100.33100.00-9387-2.32%
2018/04/2700.003999.1598.90-39391-9.96%
2018/04/2600.0038100.0699.10-38395-9.60%
2018/04/2500.0049100.94101.00-49389-12.59%
2018/04/2400.009102.17101.50-9393-2.29%
2018/04/2300.0012102.38103.50-12394-3.04%
2018/04/2000.009102.00102.00-9396-2.27%
2018/04/1900.009102.17102.00-9400-2.24%
2018/04/1800.0022102.20102.00-22413-5.32%
2018/04/1700.009102.00102.00-9420-2.14%
2018/04/161104.509104.50104.50-8423-1.89%
2018/04/1332104.429104.00104.00234295.36%
2018/04/122104.759104.00104.00-7437-1.60%
2018/04/1100.0023105.57105.50-23444-5.17%
2018/04/105104.509104.00104.00-4440-0.91%
2018/04/092103.509102.00103.00-7442-1.58%
2018/04/035102.409102.22102.00-4447-0.89%
2018/04/022104.009104.00103.00-7448-1.56%
2018/03/3100.009103.00103.50-9448-2.01%
2018/03/3000.009102.00101.50-9441-2.04%
2018/03/2900.009102.00102.00-9441-2.04%
2018/03/2800.009102.50102.50-9438-2.05%
2018/03/2700.009103.50103.50-9440-2.04%
2018/03/261104.0023103.98104.00-22442-4.97%
2018/03/2300.0010102.45102.50-10445-2.25%
2018/03/2200.009105.17104.00-9451-2.00%
2018/03/2100.0023105.65105.50-23454-5.06%
2018/03/2000.0013105.31105.00-13462-2.81%
2018/03/1900.009105.50107.00-9469-1.92%
2018/03/1600.009106.50105.50-9478-1.88%
2018/03/1525106.589106.50106.50164843.30%
2018/03/1400.009107.00107.00-9493-1.83%
2018/03/137107.509107.17107.50-2519-0.38%
2018/03/1258107.269107.00107.50495389.09%
2018/03/0932106.029106.00106.00235544.15%
2018/03/082105.009104.33105.50-7568-1.23%
2018/03/0700.009103.17104.00-9605-1.49%
2018/03/0629103.959103.83103.50206553.05%
2018/03/0537104.8121104.64104.00166662.40%
2018/03/0224105.4213105.42105.50116751.63%
2018/03/0127104.839105.00106.50186922.60%
2018/02/2728106.1810106.05105.50186922.60%
2018/02/2681108.479107.67106.007269310.38%
2018/02/2382106.959106.50107.507369510.49%
2018/02/2200.009102.00105.00-9700-1.29%
2018/02/2120101.3810100.95102.50107021.42%
2018/02/1239100.0851100.0799.80-12702-1.71%
2018/02/0900.00998.27100.00-9704-1.28%
2018/02/0864100.6013100.54101.00517087.20%
2018/02/0700.0022101.80100.50-22712-3.09%
2018/02/061499.5418101.2498.80-4710-0.56%
2018/02/0512106.7512106.67106.5007100.00%
2018/02/022108.509108.50108.00-7733-0.95%
2018/02/015109.109108.50109.00-4778-0.51%
2018/01/3151108.669107.50109.00427765.41%
2018/01/3000.009108.33107.50-9775-1.16%
2018/01/2900.009109.50109.00-9767-1.17%
2018/01/2647110.019109.83110.00387664.96%
2018/01/2500.009111.33110.00-9771-1.17%
2018/01/2400.009111.50112.00-9768-1.17%
2018/01/2300.009112.11111.50-9768-1.17%
2018/01/2220111.909111.00113.00117641.44%
2018/01/1913110.779110.50110.5047580.53%
2018/01/1827110.509110.83110.00187582.37%
2018/01/1700.009110.33111.00-9757-1.19%
2018/01/1600.009111.17111.00-9760-1.18%
2018/01/1537111.479111.17111.50287583.69%
2018/01/1217113.7610114.90112.5077530.93%
2018/01/1126111.4215111.07113.00117391.49%
2018/01/1055111.0017110.56111.00387335.18%
2018/01/0924110.9613110.31110.50117261.51%
2018/01/0841110.769111.17110.00327224.43%
2018/01/0534110.409109.50111.00257143.50%
2018/01/0400.009108.50109.00-9716-1.26%
2018/01/032108.259108.00109.00-7729-0.96%
2018/01/0200.009107.50107.50-9727-1.24%
淘帝-KY 相關文章