健和興 (3003)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
58.9
漲跌
▲0.6
漲幅
+1.03%
成交量
424張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	29	59.10	15	58.91	58.90	14	958	1.46%
2026/09/17	4	58.30	8	58.15	58.30	-4	976	-0.41%
2026/09/16	3	57.87	13	57.64	57.90	-10	1,000	-1.00%
2026/09/15	8	57.06	4	56.80	56.60	4	1,023	0.39%
2026/09/14	25	56.50	39	56.41	57.10	-14	1,057	-1.32%
2026/09/11	29	57.58	57	57.24	57.00	-28	1,119	-2.50%
2026/09/10	3	58.93	31	59.04	58.70	-28	1,165	-2.40%
2026/09/09	13	59.25	40	59.05	59.60	-27	1,236	-2.18%
2026/09/08	46	58.83	53	58.80	58.70	-7	1,267	-0.55%
2026/09/07	24	62.27	98	60.34	59.00	-74	1,294	-5.72%
2026/09/04	1	64.80	13	65.44	65.50	-12	1,283	-0.93%
2026/09/03	12	66.72	21	67.46	65.40	-9	1,318	-0.68%
2026/09/02	48	68.11	20	67.96	68.00	28	1,336	2.09%
2026/09/01	24	68.34	22	68.44	68.00	2	1,349	0.15%
2026/08/31	22	69.66	97	69.80	69.00	-75	1,361	-5.51%
2026/08/28	139	71.75	10	72.02	72.10	129	1,351	9.54%	大買/鉅額交易
2026/08/27	125	68.44	0	0.00	68.90	125	1,315	9.50%	大買/鉅額交易
2026/08/26	20	65.46	11	65.17	65.10	9	1,308	0.69%
2026/08/25	37	63.66	13	63.97	65.30	24	1,317	1.82%
2026/08/24	16	64.11	9	64.27	63.90	7	1,329	0.53%
2026/08/21	28	64.77	4	64.68	64.90	24	1,356	1.77%
2026/08/20	0	0.00	12	64.47	64.00	-12	1,414	-0.85%
2026/08/19	4	65.43	49	65.61	64.50	-45	1,433	-3.14%
2026/08/18	56	68.05	13	67.45	67.90	43	1,446	2.97%
2026/08/17	23	65.77	0	0.00	66.20	23	1,453	1.58%
2026/08/14	26	67.95	29	67.12	66.80	-3	1,453	-0.21%
2026/08/13	43	70.47	17	70.01	69.30	26	1,442	1.80%
2026/08/12	47	69.86	87	68.79	69.70	-40	1,430	-2.80%
2026/08/11	109	71.80	13	71.05	70.50	96	1,417	6.77%	大買/
2026/08/10	42	68.38	4	67.23	68.70	38	1,365	2.78%
2026/08/07	30	62.63	3	63.70	62.50	27	1,334	2.02%
2026/08/06	41	60.04	50	60.38	60.80	-9	1,344	-0.67%
2026/08/05	22	59.22	0	0.00	59.50	22	1,368	1.61%
2026/08/04	3	56.97	29	57.21	57.80	-26	1,401	-1.86%
2026/08/03	39	56.20	3	56.13	57.10	36	1,410	2.55%
2026/07/31	28	55.87	33	55.57	55.20	-5	1,415	-0.35%
2026/07/30	33	54.01	69	53.98	53.50	-36	1,419	-2.54%
2026/07/29	71	54.45	79	54.77	54.30	-8	1,421	-0.56%
2026/07/28	39	58.14	29	58.22	57.30	10	1,415	0.71%
2026/07/27	18	58.94	25	59.38	60.00	-7	1,419	-0.49%
2026/07/24	10	59.08	24	59.47	59.10	-14	1,425	-0.98%
2026/07/23	7	60.64	13	60.74	60.80	-6	1,426	-0.42%
2026/07/22	30	61.19	16	61.24	61.10	14	1,431	0.98%
2026/07/21	35	60.03	11	60.25	60.20	24	1,440	1.67%
2026/07/20	110	59.19	76	59.53	59.30	34	1,457	2.33%	大買/
2026/07/17	14	62.23	276	61.87	60.00	-262	1,467	-17.85%	大賣/鉅額交易
2026/07/16	70	65.51	12	63.80	66.00	58	1,452	3.99%
2026/07/15	45	62.47	109	62.45	63.10	-64	1,445	-4.43%	大賣/
2026/07/14	37	62.22	208	61.78	62.00	-171	1,452	-11.77%	大賣/鉅額交易
2026/07/13	16	65.04	67	64.52	64.10	-51	1,454	-3.51%
2026/07/09	46	66.49	23	66.56	66.10	23	1,456	1.58%
2026/07/08	83	66.11	19	66.25	66.60	64	1,470	4.35%
2026/07/07	82	68.12	31	67.79	66.10	51	1,493	3.42%
2026/07/06	11	66.70	45	66.51	66.30	-34	1,473	-2.31%
2026/07/03	26	64.77	34	64.32	65.30	-8	1,466	-0.55%
2026/07/02	5	65.84	4	65.88	65.50	1	1,457	0.07%
2026/07/01	13	66.85	1	66.20	65.90	12	1,450	0.83%
2026/06/30	24	66.13	3	66.23	66.40	21	1,444	1.45%
2026/06/29	24	65.38	12	66.16	65.60	12	1,437	0.83%
2026/06/26	67	66.37	6	67.83	65.70	61	1,429	4.27%
2026/06/25	14	69.44	27	70.56	68.60	-13	1,405	-0.93%
2026/06/24	74	69.34	16	68.61	70.20	58	1,383	4.19%
2026/06/23	109	68.13	49	68.18	68.50	60	1,353	4.43%	大買/
2026/06/22	13	68.86	152	68.58	68.50	-139	1,331	-10.44%	大賣/鉅額交易
2026/06/18	186	69.53	11	67.51	69.90	175	1,299	13.46%	大買/鉅額交易
2026/06/17	108	67.10	118	67.13	67.00	-10	1,237	-0.81%	大買/大賣/
2026/06/16	137	66.17	87	65.55	67.40	50	1,191	4.20%	大買/
2026/06/15	121	63.86	53	63.93	63.50	68	1,114	6.10%	大買/
2026/06/12	31	66.62	212	65.84	63.90	-181	1,076	-16.81%	大賣/鉅額交易
2026/06/11	43	65.30	60	65.52	67.00	-17	1,028	-1.65%
2026/06/10	76	64.70	42	65.53	64.10	34	987	3.44%
2026/06/09	204.5	63.58	10.2	63.25	64.20	194.3	952	20.40%	大買/鉅額交易
2026/06/08	29	60.62	61	59.17	61.00	-32	931	-3.43%
2026/06/05	26	62.39	74	62.75	62.90	-48	918	-5.23%
2026/06/04	16	62.60	8	62.04	62.50	8	903	0.89%
2026/06/03	17	61.80	0	0.00	62.60	17	901	1.89%
2026/06/02	22	61.02	20	61.15	61.80	2	891	0.22%
2026/06/01	18	62.94	32	62.84	62.10	-14	875	-1.60%
2026/05/29	30	62.80	53	62.85	62.70	-23	866	-2.65%
2026/05/28	80	63.13	50	62.91	62.20	30	854	3.51%
2026/05/27	72	62.93	293	63.24	62.90	-221	830	-26.60%	大賣/鉅額交易
2026/05/26	57	61.36	88	60.65	62.70	-31	774	-4.00%
2026/05/25	63	61.80	48	62.17	61.00	15	756	1.98%
2026/05/22	96	61.67	12	61.66	61.90	84	739	11.35%
2026/05/21	97	60.15	10	60.12	60.50	87	717	12.13%
2026/05/20	78	58.47	37	58.39	59.00	41	706	5.80%
2026/05/19	41	58.47	33	58.63	58.30	8	697	1.15%
2026/05/18	55	58.37	64	57.94	59.00	-9	690	-1.30%
2026/05/15	57	60.33	107	59.79	58.60	-50	677	-7.38%	大賣/
2026/05/14	253	61.15	62	60.94	61.00	191	650	29.38%	大買/鉅額交易
2026/05/13	6	58.10	79	58.11	57.90	-73	606	-12.04%
2026/05/12	9	58.58	113	58.82	59.80	-104	588	-17.69%	大賣/鉅額交易
2026/05/11	21	58.24	141	58.10	59.10	-120	559	-21.45%	大賣/鉅額交易
2026/05/08	22	56.41	12	55.98	55.80	10	522	1.91%
2026/05/07	13	56.45	22	55.88	55.70	-9	514	-1.75%
2026/05/06	34	55.24	17	55.14	56.00	17	508	3.35%
2026/05/05	23	55.42	1	55.60	55.50	22	499	4.40%
2026/05/04	72	55.39	5	55.24	55.50	67	493	13.57%
2026/04/30	24	55.39	19	55.35	54.70	5	490	1.02%
2026/04/29	14	53.99	14	53.69	55.50	0	496	0.00%
2026/04/28	28	54.11	26	53.96	53.70	2	492	0.41%
2026/04/27	10	52.70	46	53.07	54.00	-36	488	-7.37%
2026/04/24	31	55.21	37	54.79	54.00	-6	486	-1.23%
2026/04/23	105	54.26	47	54.40	54.00	58	478	12.11%	大買/
2026/04/22	93	56.05	9	56.07	56.10	84	462	18.18%
2026/04/21	53	55.06	7	55.13	54.80	46	446	10.30%
2026/04/20	70	55.34	11	55.80	55.30	59	443	13.31%
2026/04/17	9	54.48	47	54.63	54.80	-38	430	-8.83%
2026/04/16	11	54.33	18	54.01	54.50	-7	419	-1.67%
2026/04/15	2	53.55	61	53.73	53.50	-59	404	-14.57%
2026/04/14	4	54.20	49	54.01	54.40	-45	394	-11.42%
2026/04/13	153	52.40	53	53.69	53.80	100	375	26.66%	大買/
2026/04/10	12	50.33	1	50.70	49.85	11	343	3.20%
2026/04/09	11	50.17	3	49.90	50.30	8	344	2.32%
2026/04/08	21	49.67	6	49.94	50.00	15	344	4.35%
2026/04/07	1	49.45	1	49.20	48.95	0	342	0.00%
2026/04/02	2	50.10	18	49.78	49.40	-16	343	-4.65%
2026/04/01	28	49.58	13	49.47	49.85	15	342	4.39%
2026/03/31	0	0.00	21	48.82	48.30	-21	340	-6.16%
2026/03/30	1	49.55	6	49.53	49.50	-5	336	-1.48%
2026/03/27	1	50.00	6	49.91	50.30	-5	337	-1.48%
2026/03/26	23	51.08	11	50.87	50.70	12	336	3.57%
2026/03/25	7	50.69	9	50.78	50.60	-2	331	-0.60%
2026/03/24	11	50.05	19	49.72	50.60	-8	328	-2.44%
2026/03/23	4	49.71	39	49.15	48.85	-35	323	-10.81%
2026/03/20	26	51.58	101	51.54	50.70	-75	318	-23.54%	大賣/
2026/03/19	5	50.41	22	49.93	49.95	-17	306	-5.54%
2026/03/18	3	50.60	17	50.58	50.80	-14	305	-4.58%
2026/03/17	10	50.83	2	51.00	51.00	8	303	2.64%
2026/03/16	0	0.00	7	49.80	49.70	-7	298	-2.34%
2026/03/13	8	50.55	25	50.49	50.30	-17	298	-5.70%
2026/03/12	29	51.12	14	51.11	51.50	15	295	5.08%
2026/03/11	71	50.25	2	50.35	50.50	69	286	24.09%
2026/03/10	18	49.21	6	49.22	49.40	12	281	4.26%
2026/03/09	24	47.77	40	47.82	47.40	-16	276	-5.79%
2026/03/06	2	50.45	7	50.69	51.20	-5	268	-1.86%
2026/03/05	25	49.62	1	49.20	49.75	24	266	8.99%
2026/03/04	6	49.00	97	48.58	48.10	-91	267	-34.00%
2026/03/03	1	50.70	22	51.06	50.70	-21	263	-7.98%
2026/03/02	12	50.82	8	51.15	51.40	4	259	1.54%
2026/02/26	5	50.60	2	50.60	50.60	3	255	1.17%
2026/02/25	6	50.65	13	50.77	50.50	-7	254	-2.75%
2026/02/24	45	49.96	2	49.93	50.50	43	248	17.31%
2026/02/23	32	49.71	1	49.80	49.30	31	239	12.92%
2026/02/11	28	49.35	0	0.00	49.10	28	239	11.67%
2026/02/10	13	47.75	0	0.00	47.85	13	236	5.50%
2026/02/09	20	47.20	0	0.00	47.45	20	237	8.43%
2026/02/06	4	47.13	35	46.85	47.30	-31	237	-13.06%
2026/02/05	12	48.67	1	48.15	48.15	11	237	4.64%
2026/02/04	33	47.82	0	0.00	48.20	33	239	13.80%
2026/02/03	5	46.96	3	46.68	47.00	2	240	0.83%
2026/02/02	11	46.39	13	46.28	46.25	-2	242	-0.82%
2026/01/30	5	47.62	45	47.56	47.50	-40	238	-16.80%
2026/01/29	1	48.50	10	48.56	48.30	-9	239	-3.76%
2026/01/28	13	49.10	6	49.13	49.30	7	248	2.82%
2026/01/27	5	50.22	5	49.65	49.50	0	248	0.00%
2026/01/26	5	49.78	17	49.85	50.00	-12	247	-4.85%
2026/01/23	0	0.00	96	49.53	49.95	-96	247	-38.75%
2026/01/22	8	49.84	38	50.07	50.50	-30	243	-12.34%
2026/01/21	2	49.30	2	48.83	48.80	0	231	0.00%
2026/01/20	3	48.78	1	48.75	49.00	2	228	0.88%
2026/01/19	28	49.13	4	49.40	49.00	24	232	10.31%
2026/01/16	22	48.84	2	48.90	48.75	20	228	8.75%
2026/01/15	0	0.00	17	47.60	48.00	-17	232	-7.33%
2026/01/14	36	48.48	2	48.28	48.25	34	233	14.55%
2026/01/13	17	46.96	0	0.00	47.55	17	233	7.27%
2026/01/12	9	46.35	0	0.00	46.20	9	231	3.89%
2026/01/09	1	46.70	33	45.87	46.10	-32	235	-13.57%
2026/01/08	5	46.31	24	46.50	46.30	-19	241	-7.86%
2026/01/07	20	47.08	0	0.00	47.00	20	243	8.23%
2026/01/06	11	46.71	11	46.77	46.75	0	240	0.00%
2026/01/05	0	0.00	36	47.20	46.65	-36	239	-15.01%
2026/01/02	2	48.35	4	48.23	47.70	-2	237	-0.84%
2025/12/31	6	49.11	8	49.21	48.65	-2	241	-0.83%
2025/12/30	0	0.00	1	48.50	48.55	-1	240	-0.42%
2025/12/29	6	48.33	0	0.00	48.35	6	241	2.49%
2025/12/26	0	0.00	7	47.99	48.20	-7	240	-2.91%
2025/12/24	2	48.60	4	48.88	48.25	-2	250	-0.80%
2025/12/23	2	48.90	0	0.00	48.70	2	255	0.78%
2025/12/22	6	48.39	2	48.25	48.60	4	263	1.52%
2025/12/19	6	47.59	0	0.00	47.75	6	279	2.14%
2025/12/18	1	46.90	1	47.00	47.10	0	305	0.00%
2025/12/17	4	47.50	5	47.29	47.50	-1	340	-0.29%
2025/12/16	2	46.78	16	46.54	46.75	-14	345	-4.06%
2025/12/15	0	0.00	2	47.20	47.40	-2	351	-0.57%
2025/12/12	1	47.90	1	47.80	47.60	0	359	0.00%
2025/12/11	6	47.66	0	0.00	47.60	6	360	1.66%
2025/12/10	0	0.00	2	47.50	47.55	-2	364	-0.55%
2025/12/09	7	47.46	0	0.00	47.55	7	369	1.90%
2025/12/08	2	48.15	7	47.60	47.50	-5	371	-1.35%
2025/12/05	0	0.00	21	48.34	48.15	-21	370	-5.66%
2025/12/04	3	49.00	1	48.65	48.60	2	370	0.54%
2025/12/03	4	48.69	0	0.00	48.65	4	371	1.08%
2025/12/02	0	0.00	2	48.35	48.20	-2	375	-0.53%
2025/12/01	4	48.33	4	48.05	48.05	0	377	0.00%
2025/11/28	11	48.34	1	48.50	48.50	10	382	2.61%
2025/11/27	21	47.89	0	0.00	48.05	21	385	5.44%
2025/11/26	10	47.98	1	48.00	48.30	9	387	2.32%
2025/11/25	2	47.15	6	46.88	46.95	-4	391	-1.02%
2025/11/24	6	45.89	18	46.02	46.65	-12	394	-3.04%
2025/11/21	2	46.53	29	46.20	46.10	-27	396	-6.81%
2025/11/20	3	47.13	11	47.35	47.45	-8	396	-2.02%
2025/11/18	18	46.90	17	46.87	46.45	1	396	0.25%
2025/11/17	17	47.70	2	47.63	47.70	15	399	3.75%
2025/11/14	11	48.38	11	48.07	48.00	0	401	0.00%
2025/11/13	35	49.06	2	48.75	49.05	33	405	8.13%
2025/11/12	35	48.37	0	0.00	48.50	35	406	8.62%
2025/11/11	27	47.16	3	46.93	47.25	24	408	5.88%
2025/11/10	4	47.48	9	47.22	47.30	-5	410	-1.22%
2025/11/07	0	0.00	47	47.63	47.90	-47	411	-11.44%
2025/11/06	10	48.27	1	48.00	48.80	9	409	2.20%
2025/11/05	1	47.90	24	47.19	47.90	-23	410	-5.60%
2025/11/04	6	48.53	81	48.25	48.10	-75	409	-18.31%
2025/11/03	12	50.49	14	50.14	49.75	-2	397	-0.50%
2025/10/31	16	50.43	6	50.38	50.20	10	400	2.50%
2025/10/30	4	50.60	6	50.37	50.40	-2	402	-0.50%
2025/10/29	30	51.04	1	51.20	51.10	29	402	7.20%
2025/10/28	14	51.21	1	51.70	50.90	13	402	3.23%
2025/10/27	32	51.38	6	51.52	51.70	26	402	6.46%
2025/10/23	7	51.99	0	0.00	51.70	7	411	1.70%
2025/10/22	20	51.52	1	51.40	51.70	19	407	4.66%
2025/10/21	80	51.33	7	51.40	51.50	73	405	18.01%
2025/10/20	6	50.00	15	49.69	50.20	-9	398	-2.26%
2025/10/17	0	0.00	17	50.17	49.85	-17	396	-4.29%
2025/10/16	10	50.55	9	50.64	50.90	1	393	0.25%
2025/10/15	23	49.70	41	50.22	49.45	-18	391	-4.60%
2025/10/14	39	51.96	13	51.46	50.50	26	385	6.75%
2025/10/13	13	49.63	39	49.09	50.20	-26	377	-6.88%
2025/10/09	15	51.31	13	51.16	51.30	2	373	0.54%
2025/10/08	11	50.93	40	50.77	50.90	-29	372	-7.78%
2025/10/07	23	51.22	16	50.75	50.80	7	372	1.88%
2025/10/03	32	51.55	19	51.35	50.80	13	375	3.46%
2025/10/02	13	51.75	21	51.90	51.80	-8	372	-2.15%
2025/10/01	3	52.20	14	51.96	51.90	-11	370	-2.97%
2025/09/30	9	51.87	16	51.24	52.30	-7	371	-1.89%
2025/09/26	2	51.15	64	51.55	51.00	-62	371	-16.70%
2025/09/25	2	52.80	47	53.40	53.20	-45	365	-12.33%
2025/09/24	12	53.47	77	53.51	53.30	-65	362	-17.93%
2025/09/23	1	54.10	156	53.95	53.70	-155	353	-43.86%	大賣/鉅額交易
2025/09/22	0	0.00	72	53.98	54.90	-72	337	-21.36%

健和興相關文章

- 阿布波買起漲、空起跌_密技分享座談會

健和興相關影音