健和興 (3003)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	41	74.87	101	74.76	74.60	-60	2,467	-2.43%	大賣/
2024/11/19	262	75.33	40	75.05	75.20	222	2,475	8.97%	大買/鉅額交易
2024/11/18	94	74.83	25	75.02	74.10	69	2,477	2.78%
2024/11/15	193	76.55	126	76.73	75.50	67	2,486	2.69%	大買/大賣/
2024/11/14	194	79.40	753	79.69	78.00	-559	2,472	-22.61%	大買/大賣/鉅額交易
2024/11/13	341	81.48	622	81.57	82.00	-281	2,405	-11.68%	大買/大賣/鉅額交易
2024/11/12	155	78.88	389	79.35	77.20	-234	2,225	-10.51%	大買/大賣/鉅額交易
2024/11/11	128	79.74	503	80.00	81.50	-375	2,185	-17.16%	大買/大賣/鉅額交易
2024/11/08	7	75.16	36	76.13	74.40	-29	2,146	-1.35%
2024/11/07	19	76.33	20	76.51	76.40	-1	2,138	-0.05%
2024/11/06	32	75.03	5	75.56	74.90	27	2,140	1.26%
2024/11/05	30	75.77	50	75.45	75.20	-20	2,145	-0.93%
2024/11/04	49	76.04	21	76.57	75.50	28	2,157	1.30%
2024/11/01	48	76.04	61	76.90	77.00	-13	2,176	-0.60%
2024/10/30	43	74.24	52	76.15	75.90	-9	2,194	-0.41%
2024/10/29	86	75.01	59	75.04	74.60	27	2,179	1.24%
2024/10/28	60	76.47	37	76.64	76.30	23	2,163	1.06%
2024/10/25	5	77.66	11	77.72	77.60	-6	2,152	-0.28%
2024/10/24	10	79.54	51	78.97	77.50	-41	2,152	-1.90%
2024/10/23	10	77.73	57	77.82	78.20	-47	2,140	-2.20%
2024/10/22	88	77.23	35	77.87	77.50	53	2,128	2.49%
2024/10/21	16	80.35	1	80.70	80.00	15	2,101	0.71%
2024/10/18	13	80.72	12	80.37	80.70	1	2,101	0.05%
2024/10/17	21	81.01	15	80.74	80.20	6	2,097	0.29%
2024/10/16	3	83.10	20	81.44	81.10	-17	2,095	-0.81%
2024/10/15	5	82.52	86	83.11	81.80	-81	2,095	-3.87%
2024/10/14	16	81.20	16	80.59	81.00	0	2,096	0.00%
2024/10/11	3	81.17	51	81.25	81.70	-48	2,098	-2.29%
2024/10/09	31	82.16	7	83.31	81.80	24	2,088	1.15%
2024/10/08	14	83.19	21	83.44	83.90	-7	2,071	-0.34%
2024/10/07	9	84.19	37	84.29	84.00	-28	2,066	-1.36%
2024/10/04	75	84.78	34	85.46	84.30	41	2,066	1.98%
2024/10/01	47	87.01	48	87.10	87.00	-1	2,041	-0.05%
2024/09/30	52	88.23	59	88.37	88.00	-7	2,030	-0.34%
2024/09/27	44	91.01	42	91.91	90.00	2	2,013	0.10%
2024/09/26	181	91.73	127	94.35	91.20	54	1,985	2.72%	大買/大賣/
2024/09/25	148	97.37	67	97.22	95.00	81	1,926	4.20%	大買/
2024/09/24	74	96.24	49	96.49	95.60	25	1,880	1.33%
2024/09/23	74	98.54	236	98.47	96.10	-162	1,862	-8.70%	大賣/鉅額交易
2024/09/20	141	97.32	71	97.53	98.30	70	1,794	3.90%	大買/
2024/09/19	157	95.87	56	95.78	95.40	101	1,733	5.83%	大買/鉅額交易
2024/09/18	68	96.52	98	97.64	96.50	-30	1,699	-1.76%
2024/09/16	191	99.44	140	99.21	98.60	51	1,657	3.08%	大買/大賣/
2024/09/13	48	96.27	57	96.84	96.50	-9	1,565	-0.57%
2024/09/12	132	97.19	110	96.45	97.40	22	1,547	1.42%	大買/大賣/
2024/09/11	158	93.99	119	94.50	94.10	39	1,501	2.60%	大買/大賣/
2024/09/10	430	96.38	448	97.79	95.40	-18	1,457	-1.23%	大買/大賣/
2024/09/09	119	96.04	182	95.70	97.90	-63	1,288	-4.89%	大買/大賣/
2024/09/06	339	96.24	271	96.23	96.40	68	1,242	5.47%	大買/大賣/
2024/09/05	88	92.74	192	93.43	93.10	-104	1,117	-9.31%	大賣/鉅額交易
2024/09/04	298	90.79	130	90.19	91.20	168	1,078	15.58%	大買/大賣/鉅額交易
2024/09/03	131	94.70	96	94.37	93.90	35	1,039	3.37%	大買/
2024/09/02	277	95.32	245	95.72	92.90	32	990	3.23%	大買/大賣/
2024/08/30	42	90.34	126	90.54	89.40	-84	880	-9.54%	大賣/
2024/08/29	119	88.45	29	88.70	90.40	90	844	10.66%	大買/
2024/08/28	38	87.00	67	86.96	86.50	-29	794	-3.65%
2024/08/27	2	86.30	9	85.44	86.00	-7	784	-0.89%
2024/08/26	211	85.68	77	86.94	85.80	134	784	17.09%	大買/鉅額交易
2024/08/23	95	83.60	75	83.36	84.00	20	752	2.66%
2024/08/22	12	83.88	80	84.11	83.60	-68	753	-9.02%
2024/08/21	121	85.58	67	85.14	84.60	54	775	6.96%	大買/
2024/08/20	24	85.03	58	84.92	84.20	-34	773	-4.39%
2024/08/19	126	85.82	73	85.80	85.10	53	760	6.97%	大買/
2024/08/16	128	84.80	54	84.40	85.00	74	740	9.99%	大買/
2024/08/15	123	83.65	49	83.19	84.10	74	704	10.50%	大買/
2024/08/14	6	82.43	8	82.93	81.70	-2	686	-0.29%
2024/08/13	50	83.37	134	83.09	82.50	-84	680	-12.35%	大賣/
2024/08/12	182	82.31	31	81.95	82.50	151	661	22.81%	大買/鉅額交易
2024/08/09	51	77.52	25	77.38	77.60	26	620	4.19%
2024/08/08	25	75.53	45	75.83	75.00	-20	622	-3.21%
2024/08/07	43	75.03	11	74.62	75.50	32	630	5.08%
2024/08/06	78	70.07	241	71.26	70.80	-163	635	-25.66%	大賣/鉅額交易
2024/08/05	117	72.25	64	73.89	71.70	53	644	8.22%	大買/
2024/08/02	83	79.40	6	79.53	79.10	77	633	12.15%
2024/08/01	26	77.14	0	0.00	77.30	26	641	4.06%
2024/07/31	0	0.00	1	76.50	76.00	-1	656	-0.15%
2024/07/30	4	75.55	16	74.96	75.70	-12	666	-1.80%
2024/07/29	4	76.80	40	76.52	75.00	-36	677	-5.31%
2024/07/26	33	75.61	0	0.00	76.50	33	701	4.71%
2024/07/22	44	76.21	24	76.63	76.50	20	783	2.55%
2024/07/19	25	78.54	10	78.49	78.20	15	783	1.91%
2024/07/18	12	79.06	9	79.09	79.50	3	784	0.38%
2024/07/17	18	79.85	8	79.63	79.70	10	793	1.26%
2024/07/16	31	80.11	18	80.23	79.50	13	821	1.58%
2024/07/15	20	78.99	26	78.95	79.50	-6	824	-0.73%
2024/07/12	15	77.31	15	77.52	78.00	0	824	0.00%
2024/07/11	11	77.00	1	77.40	77.00	10	836	1.20%
2024/07/10	12	76.86	0	0.00	77.00	12	842	1.42%
2024/07/09	12	76.70	20	76.42	76.30	-8	853	-0.94%
2024/07/08	11	77.29	41	76.91	77.10	-30	854	-3.51%
2024/07/05	8	76.05	1	76.00	76.10	7	847	0.83%
2024/07/04	5	75.62	2	76.00	75.10	3	846	0.35%
2024/07/03	12	75.55	44	75.82	75.20	-32	846	-3.78%
2024/07/02	44	74.20	0	0.00	74.20	44	844	5.21%
2024/07/01	7	74.50	26	75.05	74.50	-19	844	-2.25%
2024/06/28	2	75.65	1	75.80	75.70	1	845	0.12%
2024/06/27	89	75.08	0	0.00	74.60	89	846	10.51%
2024/06/26	1	76.30	4	76.20	76.00	-3	843	-0.36%
2024/06/25	9	75.52	15	75.56	75.80	-6	842	-0.71%
2024/06/24	0	0.00	20	76.09	75.80	-20	840	-2.38%
2024/06/21	6	76.53	0	0.00	77.50	6	838	0.72%
2024/06/20	0	0.00	19	76.96	76.90	-19	838	-2.27%
2024/06/19	19	76.86	4	76.85	76.60	15	839	1.79%
2024/06/18	28	78.04	28	78.13	77.90	0	833	0.00%
2024/06/17	14	78.57	8	78.84	78.50	6	827	0.72%
2024/06/14	2	79.50	13	78.97	78.60	-11	826	-1.33%
2024/06/13	54	79.43	15	79.12	79.40	39	826	4.72%
2024/06/12	12	79.00	27	78.85	78.00	-15	822	-1.82%
2024/06/11	3	80.83	45	80.42	79.60	-42	815	-5.15%
2024/06/07	59	80.79	13	80.61	81.20	46	810	5.67%
2024/06/06	0	0.00	59	80.09	79.50	-59	803	-7.34%
2024/06/05	3	81.20	3	80.80	80.50	0	798	0.00%
2024/06/04	7	81.21	4	80.43	80.70	3	799	0.38%
2024/06/03	15	80.95	7	80.90	80.70	8	802	1.00%
2024/05/31	34	80.67	18	80.48	80.30	16	801	2.00%
2024/05/30	11	81.01	8	82.23	80.90	3	795	0.38%
2024/05/29	3	81.10	29	81.54	81.20	-26	789	-3.29%
2024/05/28	31	82.75	21	82.36	82.10	10	781	1.28%
2024/05/27	183	82.44	67	82.37	82.30	116	774	14.98%	大買/鉅額交易
2024/05/24	56	80.02	21	80.05	80.70	35	742	4.71%
2024/05/23	3	79.30	9	79.58	79.10	-6	728	-0.82%
2024/05/22	20	79.14	9	79.90	79.20	11	725	1.52%
2024/05/21	0	0.00	62	79.26	78.50	-62	720	-8.60%
2024/05/20	76	79.22	34	79.35	79.80	42	719	5.84%
2024/05/17	6	77.63	14	77.69	77.80	-8	700	-1.14%
2024/05/16	9	78.26	34	78.51	78.50	-25	712	-3.51%
2024/05/15	60	79.04	33	79.01	79.00	27	702	3.84%
2024/05/14	7	79.83	12	79.43	79.50	-5	687	-0.73%
2024/05/13	39	79.63	38	79.45	79.50	1	679	0.15%
2024/05/10	13	78.98	46	78.87	78.90	-33	666	-4.95%
2024/05/09	16	79.10	22	78.93	79.00	-6	653	-0.92%
2024/05/08	7	77.74	0	0.00	78.00	7	628	1.11%
2024/05/07	61	77.91	19	77.73	78.00	42	615	6.82%
2024/05/06	32	76.80	10	76.31	76.60	22	583	3.77%
2024/05/03	14	76.28	108	76.17	76.00	-94	565	-16.62%	大賣/
2024/05/02	95	75.33	107	75.28	76.00	-12	553	-2.17%	大賣/
2024/04/30	52	76.29	32	76.78	75.80	20	540	3.70%
2024/04/29	49	76.08	195	76.13	75.90	-146	513	-28.41%	大賣/鉅額交易
2024/04/26	163	73.46	172	73.62	73.50	-9	469	-1.92%	大買/大賣/
2024/04/25	25	72.06	44	72.04	71.80	-19	431	-4.40%
2024/04/24	52	71.84	16	71.86	71.80	36	426	8.44%
2024/04/23	0	0.00	110	71.27	71.20	-110	423	-25.94%	大賣/鉅額交易
2024/04/22	164	72.56	161	72.51	72.00	3	413	0.73%	大買/大賣/
2024/04/19	112	70.77	119	70.52	70.80	-7	376	-1.86%	大買/大賣/
2024/04/18	44	70.10	81	69.95	71.10	-37	359	-10.30%
2024/04/17	88	70.85	39	70.64	71.70	49	343	14.27%
2024/04/16	1	70.30	37	69.30	68.50	-36	324	-11.10%
2024/04/15	25	69.73	28	69.82	70.20	-3	314	-0.95%
2024/04/12	14	69.16	56	68.86	68.90	-42	300	-13.97%
2024/04/11	24	68.18	47	68.35	68.50	-23	294	-7.81%
2024/04/10	9	68.46	32	68.34	68.60	-23	292	-7.85%
2024/04/09	18	68.07	36	68.03	68.10	-18	292	-6.15%
2024/04/08	1	67.90	3	67.93	67.70	-2	290	-0.69%
2024/04/03	1	68.50	20	68.21	68.00	-19	289	-6.57%
2024/04/02	1	69.50	13	69.16	68.70	-12	289	-4.15%
2024/04/01	1	70.70	2	70.45	70.70	-1	286	-0.35%
2024/03/29	5	70.40	9	69.90	70.40	-4	282	-1.42%
2024/03/28	6	69.83	0	0.00	69.90	6	277	2.16%
2024/03/27	20	69.96	1	69.90	69.90	19	278	6.83%
2024/03/26	0	0.00	4	69.63	69.60	-4	279	-1.43%
2024/03/25	4	70.85	1	71.20	70.50	3	279	1.07%
2024/03/22	12	69.93	1	69.80	70.40	11	281	3.91%
2024/03/21	0	0.00	1	69.50	69.90	-1	288	-0.35%
2024/03/20	9	68.68	4	68.80	68.80	5	290	1.72%
2024/03/19	18	69.04	0	0.00	68.90	18	293	6.12%
2024/03/18	16	68.58	1	68.50	68.70	15	294	5.09%
2024/03/15	21	68.42	0	0.00	68.20	21	294	7.13%
2024/03/14	18	68.64	0	0.00	68.50	18	293	6.13%
2024/03/13	1	69.90	15	68.92	68.50	-14	294	-4.76%
2024/03/12	19	69.24	0	0.00	69.70	19	291	6.51%
2024/03/11	8	68.70	1	68.90	68.80	7	292	2.39%
2024/03/08	9	69.01	43	68.64	68.40	-34	303	-11.19%
2024/03/07	10	71.00	51	70.36	69.50	-41	299	-13.69%
2024/03/06	11	71.08	0	0.00	71.00	11	292	3.76%
2024/03/05	7	71.19	2	70.80	70.60	5	297	1.68%
2024/03/04	9	71.30	1	71.20	70.90	8	295	2.71%
2024/03/01	4	71.40	0	0.00	71.00	4	295	1.35%
2024/02/29	32	71.22	0	0.00	71.10	32	294	10.85%
2024/02/27	2	71.65	52	71.13	70.70	-50	291	-17.15%
2024/02/26	12	71.73	0	0.00	71.60	12	292	4.11%
2024/02/23	3	71.93	41	71.89	71.10	-38	288	-13.17%
2024/02/22	1	72.10	6	71.87	72.30	-5	287	-1.74%
2024/02/21	9	71.87	4	72.05	72.20	5	282	1.77%
2024/02/20	1	71.50	7	72.43	71.50	-6	279	-2.15%
2024/02/19	14	72.59	22	72.31	72.50	-8	277	-2.88%
2024/02/16	31	70.16	17	71.66	72.30	14	264	5.30%
2024/02/15	26	68.13	36	67.91	68.00	-10	254	-3.94%
2024/02/05	0	0.00	21	67.73	67.70	-21	251	-8.36%
2024/02/02	6	68.55	0	0.00	68.40	6	246	2.43%
2024/02/01	16	68.61	0	0.00	68.70	16	246	6.50%
2024/01/31	2	68.50	0	0.00	68.20	2	246	0.81%
2024/01/30	5	69.26	4	69.00	69.00	1	246	0.41%
2024/01/29	4	69.25	2	69.40	69.30	2	247	0.81%
2024/01/26	9	69.13	0	0.00	69.60	9	247	3.64%
2024/01/25	0	0.00	7	69.26	69.30	-7	252	-2.77%
2024/01/24	4	69.73	0	0.00	69.60	4	253	1.58%
2024/01/23	3	68.97	3	69.13	69.40	0	260	0.00%
2024/01/22	6	68.30	4	68.60	68.50	2	261	0.76%
2024/01/19	16	68.16	0	0.00	68.30	16	262	6.11%
2024/01/18	5	67.76	42	67.81	67.90	-37	262	-14.08%
2024/01/17	10	69.04	45	68.63	68.10	-35	265	-13.18%
2024/01/16	7	69.83	23	69.63	69.50	-16	263	-6.07%
2024/01/15	4	69.85	34	69.81	70.30	-30	263	-11.40%
2024/01/12	12	69.40	4	69.53	69.60	8	272	2.93%
2024/01/11	16	69.20	44	69.12	69.20	-28	281	-9.95%
2024/01/10	4	69.30	20	69.38	69.10	-16	290	-5.51%
2024/01/09	9	70.18	18	70.43	69.90	-9	294	-3.06%
2024/01/08	6	71.42	23	71.11	70.70	-17	295	-5.75%
2024/01/05	7	71.11	11	71.17	71.30	-4	297	-1.35%
2024/01/04	1	72.20	27	71.33	71.00	-26	300	-8.64%
2024/01/03	0	0.00	4	72.03	71.90	-4	305	-1.31%
2024/01/02	20	72.22	32	72.22	72.30	-12	308	-3.89%
2023/12/29	9	71.94	5	72.02	71.90	4	308	1.30%
2023/12/28	39	72.11	0	0.00	72.30	39	310	12.56%
2023/12/27	11	71.95	3	72.00	71.90	8	312	2.56%
2023/12/26	22	71.70	5	71.58	72.00	17	312	5.44%
2023/12/25	4	71.43	2	71.35	71.10	2	312	0.64%
2023/12/22	17	71.81	3	71.93	71.60	14	315	4.44%
2023/12/21	21	71.70	4	72.03	71.40	17	317	5.35%
2023/12/20	33	71.71	3	71.67	72.00	30	324	9.24%
2023/12/19	1	71.10	31	71.44	71.10	-30	331	-9.06%
2023/12/18	27	73.55	186	73.50	72.60	-159	332	-47.85%	大賣/鉅額交易
2023/12/15	14	72.91	14	72.93	72.60	0	325	0.00%
2023/12/14	5	72.54	8	72.61	72.40	-3	328	-0.91%
2023/12/13	11	72.34	11	72.49	72.30	0	338	0.00%
2023/12/12	8	71.85	9	71.90	71.90	-1	392	-0.25%
2023/12/11	24	72.22	9	72.50	72.10	15	419	3.57%
2023/12/08	9	71.81	2	71.70	71.70	7	426	1.64%
2023/12/07	12	72.40	0	0.00	72.00	12	429	2.79%
2023/12/06	4	72.80	1	73.00	72.50	3	433	0.69%
2023/12/05	20	73.46	41	73.50	72.80	-21	432	-4.85%
2023/12/04	8	72.80	13	72.89	72.80	-5	427	-1.17%
2023/12/01	7	72.77	14	72.70	72.80	-7	434	-1.61%
2023/11/30	31	72.39	19	72.76	73.00	12	441	2.72%
2023/11/29	0	0.00	6	71.77	71.70	-6	438	-1.37%
2023/11/28	7	71.41	4	71.50	72.00	3	451	0.67%
2023/11/27	19	71.73	10	71.77	71.40	9	459	1.96%
2023/11/24	10	71.72	7	71.73	71.80	3	474	0.63%
2023/11/22	14	71.08	0	0.00	71.20	14	478	2.92%
2023/11/21	9	71.27	12	71.29	71.10	-3	485	-0.62%
2023/11/20	17	70.98	10	71.14	71.10	7	500	1.40%
2023/11/17	7	70.30	21	70.30	70.50	-14	502	-2.79%
2023/11/16	17	70.04	1	70.60	70.50	16	504	3.17%
2023/11/15	30	69.61	4	69.70	69.60	26	503	5.16%
2023/11/14	16	68.46	5	68.86	68.70	11	501	2.19%
2023/11/13	15	68.92	0	0.00	69.00	15	503	2.98%
2023/11/10	4	68.90	0	0.00	68.90	4	509	0.79%
2023/11/09	13	69.05	9	69.37	69.10	4	517	0.77%
2023/11/08	15	69.35	3	69.27	69.40	12	527	2.27%
2023/11/07	4	69.03	5	69.12	68.90	-1	536	-0.19%
2023/11/06	49	69.01	2	69.00	69.00	47	546	8.60%
2023/11/03	12	68.20	8	68.20	68.40	4	554	0.72%
2023/11/02	21	67.81	8	67.85	67.90	13	567	2.29%
2023/11/01	37	66.99	7	67.14	66.80	30	575	5.21%
2023/10/31	42	67.92	44	67.70	66.80	-2	577	-0.35%
2023/10/30	39	68.63	10	68.56	68.40	29	583	4.97%
2023/10/27	36	68.32	6	68.20	68.00	30	592	5.07%
2023/10/26	11	68.42	11	68.47	68.20	0	610	0.00%
2023/10/25	44	68.76	1	69.00	68.60	43	680	6.32%
2023/10/24	25	68.49	20	68.69	68.50	5	689	0.73%
2023/10/23	54	68.79	18	68.77	68.60	36	696	5.17%
2023/10/20	8	68.61	76	68.88	68.50	-68	705	-9.64%
2023/10/19	1	70.40	80	70.16	69.90	-79	724	-10.90%
2023/10/18	1	70.50	30	70.20	72.40	-29	728	-3.98%
2023/10/17	28	71.19	9	71.03	71.00	19	724	2.62%
2023/10/16	5	70.40	12	70.38	70.10	-7	737	-0.95%
2023/10/13	7	70.99	11	70.98	70.70	-4	759	-0.53%
2023/10/12	54	70.75	9	70.88	71.20	45	807	5.58%
2023/10/11	0	0.00	37	70.80	70.50	-37	818	-4.52%
2023/10/06	13	71.62	4	71.75	71.50	9	835	1.08%
2023/10/05	17	72.46	6	72.32	71.70	11	861	1.28%
2023/10/04	7	71.80	11	71.56	72.00	-4	878	-0.46%
2023/10/03	39	73.39	13	72.98	72.40	26	889	2.92%
2023/10/02	34	72.70	2	72.80	72.90	32	906	3.53%
2023/09/28	23	72.17	2	72.40	72.20	21	920	2.28%
2023/09/27	5	72.02	15	71.97	71.80	-10	958	-1.04%
2023/09/26	63	73.02	7	73.59	72.40	56	987	5.67%
2023/09/25	92	73.46	6	73.68	73.50	86	1,003	8.57%
2023/09/22	52	72.52	10	72.61	73.00	42	1,027	4.09%
2023/09/21	5	72.80	25	72.41	71.80	-20	1,039	-1.92%
2023/09/20	23	73.46	17	73.65	73.30	6	1,054	0.57%
2023/09/19	4	73.63	46	73.65	73.70	-42	1,081	-3.88%
2023/09/18	17	73.93	62	73.86	74.10	-45	1,138	-3.95%
2023/09/15	62	75.00	193	74.92	74.80	-131	1,207	-10.85%	大賣/鉅額交易
2023/09/14	67	72.54	86	73.21	74.20	-19	1,178	-1.61%
2023/09/13	86	72.22	7	72.40	72.10	79	1,179	6.70%
2023/09/12	39	71.32	13	71.20	71.20	26	1,198	2.17%
2023/09/11	11	71.07	51	70.82	70.50	-40	1,222	-3.27%
2023/09/08	1	71.60	7	71.77	71.80	-6	1,288	-0.47%
2023/09/07	25	72.01	13	72.07	71.70	12	1,380	0.87%
2023/09/06	14	72.33	20	72.47	72.10	-6	1,539	-0.39%
2023/09/05	33	72.87	10	72.92	73.30	23	1,657	1.39%
2023/09/04	35	72.61	17	72.59	72.70	18	1,717	1.05%
2023/09/01	45	72.59	45	72.74	72.20	0	1,838	0.00%
2023/08/31	33	72.97	21	72.85	73.40	12	1,845	0.65%
2023/08/30	42	71.92	130	72.61	72.40	-88	1,867	-4.71%	大賣/
2023/08/29	103	70.53	11	70.50	71.00	92	1,914	4.81%	大買/
2023/08/28	12	70.13	33	70.19	70.00	-21	1,948	-1.08%
2023/08/25	26	70.45	16	70.24	70.60	10	1,959	0.51%
2023/08/24	72	70.37	43	70.65	70.10	29	1,967	1.47%
2023/08/23	43	70.53	12	70.38	70.40	31	1,985	1.56%
2023/08/22	17	70.71	5	71.10	70.30	12	2,010	0.60%
2023/08/21	6	71.37	6	71.60	71.00	0	2,056	0.00%
2023/08/18	17	71.88	27	71.84	71.50	-10	2,102	-0.48%
2023/08/17	22	71.55	19	71.85	72.10	3	2,122	0.14%
2023/08/16	13	71.22	22	71.17	71.60	-9	2,145	-0.42%
2023/08/15	61	71.24	11	71.53	71.10	50	2,291	2.18%
2023/08/14	35	70.88	20	71.19	70.90	15	2,427	0.62%
2023/08/11	36	73.08	16	72.73	72.00	20	2,439	0.82%
2023/08/10	30	73.62	34	73.81	73.20	-4	2,444	-0.16%
2023/08/09	5	75.58	40	75.74	75.00	-35	2,447	-1.43%
2023/08/08	41	77.65	52	77.45	76.50	-11	2,442	-0.45%
2023/08/07	22	76.14	9	75.61	76.50	13	2,434	0.53%
2023/08/04	36	76.84	10	76.96	77.30	26	2,425	1.07%
2023/08/02	98	77.11	68	76.79	76.40	30	2,442	1.23%
2023/08/01	46	78.33	63	78.03	77.80	-17	2,440	-0.70%
2023/07/31	60	80.29	112	79.64	78.60	-52	2,444	-2.13%	大賣/
2023/07/28	87	80.75	216	81.21	80.00	-129	2,431	-5.31%	大賣/鉅額交易
2023/07/27	37	77.58	51	77.63	77.90	-14	2,368	-0.59%
2023/07/26	17	77.13	71	77.01	76.50	-54	2,370	-2.28%
2023/07/25	51	77.14	66	77.43	77.80	-15	2,373	-0.63%
2023/07/24	95	76.73	34	76.99	76.10	61	2,373	2.57%
2023/07/21	22	78.79	77	78.91	78.60	-55	2,354	-2.34%
2023/07/20	39	80.17	28	80.09	79.90	11	2,377	0.46%
2023/07/19	39	80.63	55	80.49	78.90	-16	2,390	-0.67%
2023/07/18	44	81.48	172	81.36	80.70	-128	2,415	-5.30%	大賣/鉅額交易
2023/07/17	155	80.89	124	81.29	83.00	31	2,458	1.26%	大買/大賣/
2023/07/14	34	81.50	111	81.05	80.50	-77	2,508	-3.07%	大賣/
2023/07/13	94	81.27	67	81.01	81.20	27	2,524	1.07%
2023/07/12	113	80.55	55	80.78	80.30	58	2,546	2.28%	大買/
2023/07/11	38	81.29	25	81.86	81.20	13	2,602	0.50%
2023/07/10	72	82.36	54	82.10	81.90	18	2,630	0.68%
2023/07/07	96	82.30	132	82.67	82.00	-36	2,634	-1.37%	大賣/
2023/07/06	29	84.43	74	84.27	84.10	-45	2,618	-1.72%
2023/07/05	89	85.37	23	84.43	84.70	66	2,606	2.53%
2023/07/04	48	84.39	84	84.40	84.60	-36	2,572	-1.40%
2023/07/03	13	83.15	125	83.29	83.80	-112	2,548	-4.40%	大賣/鉅額交易
2023/06/30	247	83.46	81	83.54	82.80	166	2,531	6.56%	大買/鉅額交易
2023/06/29	194	82.50	61	82.37	82.30	133	2,501	5.32%	大買/鉅額交易
2023/06/28	92	81.34	67	81.66	80.50	25	2,482	1.01%
2023/06/27	83	82.54	105	82.63	81.50	-22	2,465	-0.89%	大賣/
2023/06/26	115	85.73	213	85.42	83.50	-98	2,435	-4.02%	大買/大賣/
2023/06/21	154	86.25	42	86.04	87.70	112	2,370	4.73%	大買/鉅額交易
2023/06/20	34	84.17	22	84.35	84.70	12	2,288	0.52%
2023/06/19	62	83.06	8	83.05	83.10	54	2,263	2.39%
2023/06/16	12	84.99	10	84.88	84.30	2	2,236	0.09%
2023/06/15	6	84.97	35	84.45	84.30	-29	2,211	-1.31%
2023/06/14	41	84.90	84	85.94	84.50	-43	2,193	-1.96%
2023/06/13	81	87.53	63	87.99	87.20	18	2,124	0.85%
2023/06/12	77	86.63	137	86.06	87.60	-60	2,033	-2.95%	大賣/
2023/06/09	123	84.62	28	84.46	84.90	95	1,871	5.08%	大買/
2023/06/08	8	82.74	141	82.37	81.80	-133	1,754	-7.58%	大賣/鉅額交易
2023/06/07	138	82.85	98	83.18	84.20	40	1,702	2.35%	大買/
2023/06/06	59	81.01	18	80.92	80.50	41	1,603	2.56%
2023/06/05	101	81.75	30	81.68	80.60	71	1,604	4.42%	大買/
2023/06/02	112	81.76	222	81.84	81.00	-110	1,579	-6.97%	大買/大賣/鉅額交易
2023/06/01	162	80.59	12	80.35	80.70	150	1,520	9.86%	大買/鉅額交易
2023/05/31	33	79.22	15	79.01	79.50	18	1,483	1.21%
2023/05/30	13	78.53	54	78.47	78.20	-41	1,469	-2.79%
2023/05/29	82	78.75	75	78.72	79.20	7	1,459	0.48%
2023/05/26	48	79.48	92	78.95	78.10	-44	1,429	-3.08%
2023/05/25	114	80.48	127	80.53	80.10	-13	1,401	-0.93%	大買/大賣/
2023/05/24	108	79.68	73	79.92	79.70	35	1,354	2.58%	大買/
2023/05/23	53	78.73	117	78.42	78.80	-64	1,309	-4.89%	大賣/
2023/05/22	25	78.80	144	78.68	78.30	-119	1,294	-9.19%	大賣/鉅額交易
2023/05/19	364	81.71	461	80.65	78.60	-97	1,267	-7.65%	大買/大賣/
2023/05/18	233	78.98	147	77.74	82.30	86	1,118	7.69%	大買/大賣/
2023/05/17	71	74.98	63	74.98	75.10	8	976	0.82%
2023/05/16	27	73.70	25	73.34	73.50	2	955	0.21%
2023/05/15	62	72.23	18	71.99	72.60	44	942	4.67%
2023/05/12	32	72.28	5	72.48	72.60	27	936	2.88%
2023/05/11	0	0.00	36	72.84	72.40	-36	934	-3.85%
2023/05/10	31	73.88	2	74.15	73.90	29	929	3.12%
2023/05/09	17	74.09	63	74.52	73.50	-46	928	-4.96%
2023/05/08	7	77.03	45	77.01	76.50	-38	909	-4.18%
2023/05/05	31	77.20	33	77.06	77.10	-2	905	-0.22%
2023/05/04	14	76.55	12	76.23	76.10	2	898	0.22%
2023/05/03	23	76.89	38	76.73	76.60	-15	897	-1.67%
2023/05/02	45	77.02	28	77.09	77.20	17	894	1.90%
2023/04/28	19	76.81	21	76.35	75.90	-2	885	-0.23%
2023/04/27	18	75.70	23	75.83	75.60	-5	876	-0.57%
2023/04/26	23	75.49	1	75.50	76.20	22	868	2.53%
2023/04/25	69	76.50	63	76.47	75.00	6	859	0.70%
2023/04/24	43	76.56	24	76.14	75.80	19	829	2.29%
2023/04/21	96	76.61	48	78.20	76.30	48	814	5.90%
2023/04/20	144	79.61	242	79.65	78.30	-98	772	-12.69%	大買/大賣/
2023/04/19	131	79.24	163	79.55	79.20	-32	709	-4.51%	大買/大賣/
2023/04/18	52	77.54	58	77.40	76.50	-6	612	-0.98%
2023/04/17	96	78.14	52	77.42	78.40	44	581	7.56%
2023/04/14	155	77.50	204	77.94	77.80	-49	535	-9.14%	大買/大賣/
2023/04/13	91	75.17	65	74.41	74.20	26	452	5.75%
2023/04/12	9	72.63	42	72.45	73.70	-33	406	-8.11%
2023/04/11	21	71.00	0	0.00	71.30	21	391	5.36%
2023/04/10	1	70.20	37	70.68	70.40	-36	390	-9.21%
2023/04/07	1	70.00	23	69.93	70.00	-22	388	-5.67%
2023/04/06	5	70.88	43	70.91	71.30	-38	383	-9.92%
2023/03/31	4	71.48	5	71.36	71.50	-1	376	-0.27%
2023/03/30	2	70.60	0	0.00	71.30	2	374	0.53%
2023/03/29	1	70.50	0	0.00	70.50	1	372	0.27%
2023/03/28	17	71.02	15	70.59	70.30	2	377	0.53%
2023/03/27	16	71.83	3	71.67	71.60	13	374	3.47%
2023/03/24	3	71.83	0	0.00	72.00	3	377	0.79%
2023/03/23	7	71.60	0	0.00	71.70	7	379	1.84%
2023/03/22	23	71.56	0	0.00	71.80	23	379	6.06%
2023/03/21	12	70.91	9	71.00	70.70	3	379	0.79%
2023/03/20	1	69.90	8	69.75	69.90	-7	376	-1.86%
2023/03/17	1	70.20	87	69.81	69.80	-86	377	-22.81%
2023/03/16	1	70.70	12	70.39	70.40	-11	367	-2.99%
2023/03/15	13	71.42	23	71.52	71.00	-10	371	-2.69%
2023/03/14	15	71.33	44	70.98	71.00	-29	382	-7.58%
2023/03/13	47	71.24	53	70.94	71.80	-6	385	-1.56%
2023/03/10	31	73.56	73	73.23	72.70	-42	387	-10.83%
2023/03/09	10	75.83	112	76.31	75.60	-102	383	-26.59%	大賣/鉅額交易
2023/03/08	32	74.87	19	75.06	75.50	13	359	3.61%
2023/03/07	24	73.86	1	74.20	73.50	23	344	6.67%
2023/03/06	11	73.29	39	73.41	73.40	-28	345	-8.09%
2023/03/03	10	72.02	1	72.60	72.70	9	349	2.57%
2023/03/02	4	71.83	0	0.00	71.90	4	365	1.09%
2023/03/01	40	72.60	1	71.90	72.00	39	364	10.71%
2023/02/24	7	72.33	9	72.06	71.80	-2	362	-0.55%
2023/02/23	6	73.08	0	0.00	72.80	6	360	1.66%
2023/02/22	17	72.71	22	72.74	73.00	-5	367	-1.36%
2023/02/21	4	73.65	27	73.59	73.50	-23	371	-6.19%
2023/02/20	3	72.77	7	72.97	73.60	-4	386	-1.03%
2023/02/17	0	0.00	2	71.75	71.80	-2	387	-0.52%
2023/02/16	2	71.80	1	71.70	72.20	1	393	0.25%
2023/02/15	8	71.55	2	71.80	71.80	6	409	1.46%
2023/02/14	11	71.00	3	70.97	71.10	8	410	1.95%
2023/02/13	19	70.64	9	70.94	70.60	10	416	2.40%
2023/02/10	18	72.34	29	71.64	71.10	-11	422	-2.61%
2023/02/09	3	72.53	1	72.70	73.10	2	427	0.47%
2023/02/08	1	73.00	1	72.80	72.70	0	427	0.00%
2023/02/07	7	72.67	3	73.30	73.10	4	437	0.91%
2023/02/06	28	72.86	3	72.90	72.50	25	442	5.65%
2023/02/03	44	72.88	72	72.82	73.00	-28	447	-6.26%
2023/02/02	3	72.70	10	72.65	73.10	-7	450	-1.55%
2023/02/01	7	71.46	11	71.70	72.10	-4	448	-0.89%
2023/01/31	3	70.70	2	71.40	71.20	1	451	0.22%
2023/01/30	22	69.36	7	69.36	70.00	15	452	3.32%
2023/01/17	0	0.00	18	67.78	68.00	-18	452	-3.97%
2023/01/16	18	68.52	28	68.19	67.70	-10	457	-2.19%
2023/01/13	6	68.93	12	68.64	68.40	-6	461	-1.30%
2023/01/12	8	69.25	22	68.91	68.70	-14	468	-2.99%
2023/01/11	12	70.31	3	70.63	69.80	9	473	1.90%
2023/01/10	2	70.95	15	71.33	70.90	-13	482	-2.70%
2023/01/09	12	71.75	17	71.77	71.50	-5	494	-1.01%
2023/01/06	15	70.56	1	70.90	71.30	14	505	2.77%
2023/01/05	2	70.75	0	0.00	70.60	2	518	0.39%
2023/01/04	2	71.10	0	0.00	70.60	2	526	0.38%
2023/01/03	8	70.73	2	70.90	70.90	6	538	1.11%
2022/12/30	4	70.35	2	70.00	70.20	2	543	0.37%
2022/12/29	4	69.15	5	68.64	69.70	-1	554	-0.18%
2022/12/28	10	69.52	26	69.86	69.20	-16	563	-2.84%
2022/12/27	1	70.50	0	0.00	70.90	1	568	0.18%
2022/12/26	0	0.00	1	71.00	70.40	-1	578	-0.17%
2022/12/23	14	70.31	6	69.97	70.40	8	591	1.35%
2022/12/21	0	0.00	8	70.26	70.10	-8	613	-1.30%
2022/12/20	23	70.66	24	70.54	69.80	-1	625	-0.16%
2022/12/19	6	71.93	0	0.00	71.70	6	646	0.93%
2022/12/16	28	72.33	0	0.00	72.20	28	655	4.27%
2022/12/15	7	73.01	16	73.20	73.40	-9	658	-1.37%
2022/12/14	13	72.07	6	72.32	72.50	7	666	1.05%
2022/12/13	10	72.03	20	71.98	71.50	-10	688	-1.45%
2022/12/12	9	71.73	1	72.10	72.40	8	701	1.14%
2022/12/09	6	72.58	11	72.25	72.00	-5	762	-0.66%
2022/12/08	10	72.31	6	72.60	72.30	4	774	0.52%
2022/12/07	8	72.41	2	72.20	72.00	6	783	0.77%
2022/12/06	5	73.68	43	74.38	73.00	-38	787	-4.83%
2022/12/05	3	76.07	7	75.83	75.80	-4	783	-0.51%
2022/12/02	24	75.32	14	75.19	75.00	10	784	1.27%
2022/12/01	47	74.53	1	74.50	74.70	46	786	5.85%
2022/11/30	20	73.80	1	73.50	73.70	19	828	2.29%
2022/11/29	16	73.98	21	74.24	74.00	-5	841	-0.59%
2022/11/28	38	73.38	30	73.42	73.70	8	845	0.95%
2022/11/25	15	73.92	5	73.38	73.10	10	856	1.17%
2022/11/24	40	73.22	12	73.03	73.60	28	862	3.25%
2022/11/23	5	71.70	1	71.80	71.20	4	864	0.46%
2022/11/22	13	71.61	19	71.43	71.30	-6	929	-0.65%
2022/11/21	9	72.40	9	72.39	72.10	0	1,021	0.00%
2022/11/18	18	73.02	25	72.86	72.60	-7	1,095	-0.64%
2022/11/17	10	72.77	6	72.38	72.60	4	1,098	0.36%
2022/11/16	72	72.58	108	71.93	72.20	-36	1,103	-3.26%	大賣/
2022/11/15	46	71.42	15	71.56	71.30	31	1,098	2.82%
2022/11/14	38	71.42	15	71.63	71.70	23	1,099	2.09%
2022/11/11	54	72.05	50	71.64	70.70	4	1,104	0.36%
2022/11/10	6	71.67	1	72.00	71.80	5	1,108	0.45%
2022/11/09	60	71.86	15	72.03	72.50	45	1,154	3.90%
2022/11/08	18	71.69	2	72.00	70.80	16	1,211	1.32%
2022/11/07	67	70.94	19	71.19	71.30	48	1,234	3.89%
2022/11/04	14	70.91	9	70.64	70.90	5	1,271	0.39%
2022/11/03	40	70.33	30	70.56	70.80	10	1,279	0.78%
2022/11/02	31	70.05	3	70.20	70.00	28	1,282	2.18%
2022/11/01	46	69.62	3	69.37	69.90	43	1,303	3.30%
2022/10/31	22	68.44	37	68.39	68.70	-15	1,341	-1.12%
2022/10/28	18	67.49	54	67.48	66.80	-36	1,351	-2.66%
2022/10/27	107	67.87	1	67.40	68.20	106	1,370	7.73%	大買/鉅額交易
2022/10/26	53	66.36	23	66.73	66.30	30	1,387	2.16%
2022/10/25	23	66.98	56	67.41	66.70	-33	1,398	-2.36%
2022/10/24	24	68.57	42	68.35	67.60	-18	1,435	-1.25%
2022/10/21	18	67.53	68	67.64	67.00	-50	1,499	-3.33%
2022/10/20	47	67.78	80	68.00	67.90	-33	1,539	-2.14%
2022/10/19	75	69.62	52	69.79	69.40	23	1,549	1.48%
2022/10/18	130	69.31	30	68.84	69.60	100	1,578	6.33%	大買/
2022/10/17	51	67.48	58	66.98	68.30	-7	1,629	-0.43%
2022/10/14	66	69.17	33	68.89	69.80	33	1,674	1.97%
2022/10/13	42	68.33	43	68.99	66.70	-1	1,736	-0.06%
2022/10/12	21	69.78	41	69.77	70.00	-20	1,793	-1.12%
2022/10/11	20	70.01	61	70.53	69.80	-41	1,907	-2.15%
2022/10/07	45	73.72	17	73.44	73.30	28	1,938	1.44%
2022/10/06	43	73.81	38	73.62	73.60	5	1,942	0.26%
2022/10/05	23	72.51	64	72.95	72.00	-41	1,942	-2.11%
2022/10/04	83	72.42	8	72.04	72.80	75	1,940	3.87%
2022/10/03	14	70.66	43	70.82	70.70	-29	1,937	-1.50%
2022/09/30	45	70.20	29	69.63	71.30	16	1,941	0.82%
2022/09/29	37	71.42	33	71.90	70.70	4	1,945	0.21%
2022/09/28	34	71.35	42	71.94	70.20	-8	1,947	-0.41%
2022/09/27	51	73.14	26	72.83	73.70	25	1,945	1.29%
2022/09/26	21	72.82	35	74.33	71.70	-14	1,948	-0.72%
2022/09/23	13	76.23	46	77.58	76.50	-33	1,941	-1.70%
2022/09/22	30	77.98	18	77.70	78.10	12	1,951	0.61%
2022/09/21	20	78.09	62	78.54	77.80	-42	1,956	-2.15%
2022/09/20	70	79.26	8	78.90	79.00	62	1,955	3.17%
2022/09/19	4	77.98	35	78.23	76.90	-31	1,938	-1.60%
2022/09/16	10	79.61	79	81.17	79.40	-69	1,934	-3.57%
2022/09/15	11	78.93	16	79.20	78.90	-5	1,887	-0.26%
2022/09/14	30	77.09	34	77.58	78.20	-4	1,887	-0.21%
2022/09/13	11	78.22	12	78.39	78.00	-1	1,886	-0.05%
2022/09/12	18	78.31	29	78.15	78.60	-11	1,893	-0.58%
2022/09/08	18	76.32	10	76.18	76.80	8	1,901	0.42%
2022/09/07	49	75.77	38	76.09	75.50	11	1,919	0.57%
2022/09/06	74	77.08	153	78.38	76.60	-79	1,913	-4.13%	大賣/
2022/09/05	34	80.34	81	81.12	80.20	-47	1,871	-2.51%
2022/09/02	13	82.15	46	82.17	82.10	-33	1,864	-1.77%
2022/09/01	44	82.60	111	82.83	82.10	-67	1,858	-3.60%	大賣/
2022/08/31	85	83.54	61	83.37	83.60	24	1,845	1.30%
2022/08/30	109	83.43	29	83.16	83.30	80	1,845	4.34%	大買/
2022/08/29	37	83.18	238	82.42	82.50	-201	1,841	-10.91%	大賣/鉅額交易
2022/08/26	91	87.10	102	86.66	86.60	-11	1,785	-0.62%	大賣/
2022/08/25	168	85.32	12	83.48	86.30	156	1,696	9.20%	大買/鉅額交易
2022/08/24	18	82.38	34	83.14	82.00	-16	1,636	-0.98%
2022/08/23	77	82.15	26	82.14	82.80	51	1,652	3.09%
2022/08/22	49	82.68	23	83.16	82.70	26	1,656	1.57%
2022/08/19	20	83.90	9	83.87	83.90	11	1,651	0.67%
2022/08/18	44	83.42	17	83.39	83.70	27	1,645	1.64%
2022/08/17	20	83.72	25	84.04	83.60	-5	1,640	-0.30%
2022/08/16	22	84.51	91	84.65	84.80	-69	1,622	-4.25%
2022/08/15	131	84.00	47	83.24	84.60	84	1,585	5.30%	大買/
2022/08/12	38	82.95	99	83.05	82.60	-61	1,528	-3.99%
2022/08/11	48	82.67	63	82.61	83.40	-15	1,512	-0.99%
2022/08/10	10	81.96	18	82.08	81.60	-8	1,509	-0.53%
2022/08/09	4	81.65	31	81.67	81.80	-27	1,524	-1.77%
2022/08/08	66	82.04	17	81.99	82.50	49	1,521	3.22%
2022/08/05	21	81.92	11	82.07	81.80	10	1,507	0.66%
2022/08/04	58	80.77	44	80.81	81.30	14	1,485	0.94%
2022/08/03	64	79.98	73	81.38	80.30	-9	1,472	-0.61%
2022/08/02	77	81.74	29	82.17	82.30	48	1,458	3.29%
2022/08/01	23	83.33	11	83.53	83.50	12	1,451	0.83%
2022/07/29	27	83.49	26	84.04	83.80	1	1,449	0.07%
2022/07/28	76	83.31	87	83.34	83.20	-11	1,409	-0.78%
2022/07/27	68	81.94	41	81.57	82.70	27	1,340	2.01%
2022/07/26	28	79.80	16	79.89	80.00	12	1,295	0.93%
2022/07/25	65	80.05	46	80.08	80.50	19	1,282	1.48%
2022/07/22	41	81.51	138	81.51	80.60	-97	1,250	-7.76%	大賣/
2022/07/21	64	80.56	75	80.31	81.50	-11	1,218	-0.90%
2022/07/20	36	81.36	200	81.59	80.80	-164	1,169	-14.03%	大賣/鉅額交易
2022/07/19	125	80.99	58	81.05	81.90	67	1,107	6.05%	大買/
2022/07/18	51	79.98	40	79.14	81.40	11	1,043	1.05%
2022/07/15	60	76.32	51	75.61	77.40	9	939	0.96%
2022/07/14	45	72.82	8	72.38	73.50	37	906	4.08%
2022/07/13	21	72.36	45	72.20	72.50	-24	906	-2.65%
2022/07/12	10	71.16	36	71.23	71.40	-26	904	-2.87%
2022/07/11	21	73.35	18	73.60	73.60	3	913	0.33%
2022/07/08	86	72.73	27	72.86	73.20	59	924	6.38%
2022/07/07	76	70.74	68	70.22	71.80	8	931	0.86%
2022/07/06	34	70.69	35	70.53	70.50	-1	929	-0.11%
2022/07/05	81	70.48	32	70.18	71.20	49	942	5.20%
2022/07/04	46	69.29	73	69.50	68.90	-27	949	-2.84%
2022/07/01	14	70.49	47	71.00	69.80	-33	956	-3.45%
2022/06/30	16	73.70	46	74.49	73.30	-30	953	-3.15%
2022/06/29	30	75.98	53	75.95	76.00	-23	939	-2.45%
2022/06/28	27	75.55	15	75.42	76.50	12	943	1.27%
2022/06/27	1	75.00	15	75.18	75.50	-14	955	-1.47%
2022/06/24	66	73.77	31	73.46	74.00	35	987	3.54%
2022/06/23	33	72.35	39	73.25	72.70	-6	1,042	-0.58%
2022/06/22	45	73.19	55	73.04	73.10	-10	1,121	-0.89%
2022/06/21	14	72.51	17	71.27	73.30	-3	1,134	-0.26%
2022/06/20	51	71.11	33	71.88	70.00	18	1,137	1.58%
2022/06/17	14	74.19	48	74.13	73.50	-34	1,127	-3.02%
2022/06/16	64	76.52	23	76.40	75.80	41	1,116	3.67%
2022/06/15	33.1	75.24	4	75.10	74.60	29.1	1,100	2.64%
2022/06/14	13	75.20	23	75.34	76.00	-10	1,101	-0.91%
2022/06/13	42	75.65	14	75.41	75.80	28	1,097	2.55%
2022/06/10	28	77.26	2	77.40	77.50	26	1,094	2.38%
2022/06/09	4	77.73	44	77.68	77.90	-40	1,092	-3.66%
2022/06/08	12	78.98	31	78.27	77.60	-19	1,093	-1.74%
2022/06/07	18	78.32	44	78.13	78.20	-26	1,087	-2.39%
2022/06/06	7	77.84	21	77.73	77.80	-14	1,079	-1.30%
2022/06/02	16	76.51	5	76.70	76.60	11	1,090	1.01%
2022/06/01	20	77.43	45	78.15	77.00	-25	1,110	-2.25%
2022/05/31	48	77.08	50	76.83	78.00	-2	1,105	-0.18%
2022/05/30	14	75.46	76	75.24	75.40	-62	1,090	-5.68%
2022/05/27	20	72.70	7	72.34	73.10	13	1,089	1.19%
2022/05/26	20	72.79	7	72.93	71.20	13	1,101	1.18%
2022/05/25	30	71.77	14	71.33	72.20	16	1,143	1.40%
2022/05/24	15	71.13	6	72.40	70.80	9	1,167	0.77%
2022/05/23	16	72.32	6	73.08	72.20	10	1,213	0.82%
2022/05/20	12	72.16	5	71.72	72.30	7	1,254	0.56%
2022/05/19	21	71.16	38	70.81	71.80	-17	1,302	-1.31%
2022/05/18	31	72.33	48	72.69	72.20	-17	1,315	-1.29%
2022/05/17	22	70.61	31	70.48	70.20	-9	1,273	-0.71%
2022/05/16	24	69.47	17	69.62	69.20	7	1,252	0.56%
2022/05/13	52	68.08	24	67.55	68.70	28	1,243	2.25%
2022/05/12	60	66.64	17	68.61	66.20	43	1,237	3.47%
2022/05/11	8	69.13	43	69.33	69.60	-35	1,217	-2.88%
2022/05/10	87	68.50	20	68.43	69.40	67	1,219	5.49%
2022/05/09	39	69.11	57	69.22	68.50	-18	1,214	-1.48%
2022/05/06	7	71.30	33	71.73	70.80	-26	1,202	-2.16%
2022/05/05	35	74.19	26	74.08	73.60	9	1,195	0.75%
2022/05/04	15	72.60	18	72.70	72.70	-3	1,201	-0.25%
2022/05/03	7	71.91	22	71.82	72.00	-15	1,212	-1.24%
2022/04/29	15	73.25	19	73.23	72.30	-4	1,221	-0.33%
2022/04/28	35	72.52	19	72.31	72.50	16	1,236	1.29%
2022/04/27	91	71.90	7	72.17	72.30	84	1,235	6.80%
2022/04/26	14	75.44	15	75.37	74.60	-1	1,211	-0.08%
2022/04/25	31	76.53	22	76.52	75.40	9	1,211	0.74%
2022/04/22	2	79.40	15	79.76	79.40	-13	1,202	-1.08%
2022/04/21	7	80.43	10	80.72	80.20	-3	1,207	-0.25%
2022/04/20	13	78.58	11	79.19	79.40	2	1,198	0.17%
2022/04/19	20	78.66	28	78.73	78.20	-8	1,201	-0.67%
2022/04/18	12	78.69	20	79.19	78.60	-8	1,208	-0.66%
2022/04/15	19	80.59	17	80.40	80.40	2	1,212	0.17%
2022/04/14	24	79.07	39	78.24	79.20	-15	1,221	-1.23%
2022/04/13	12	78.87	38	79.64	78.70	-26	1,228	-2.12%
2022/04/12	89	79.84	29	80.44	79.60	60	1,223	4.90%
2022/04/11	8	81.34	25	82.24	80.60	-17	1,223	-1.39%
2022/04/08	12	82.77	30	83.50	82.70	-18	1,213	-1.48%
2022/04/07	7	85.66	61	85.90	85.10	-54	1,211	-4.46%
2022/04/06	39	86.60	13	86.34	87.70	26	1,200	2.17%
2022/04/01	6	85.35	6	85.55	86.10	0	1,197	0.00%
2022/03/31	3	85.83	22	86.93	85.70	-19	1,206	-1.58%
2022/03/30	28	87.90	22	88.01	87.50	6	1,227	0.49%
2022/03/29	21	88.51	61	88.56	87.20	-40	1,271	-3.15%
2022/03/28	165	88.85	136	88.74	89.30	29	1,241	2.34%	大買/大賣/
2022/03/25	113	88.83	179	88.04	86.90	-66	1,184	-5.57%	大買/大賣/
2022/03/24	92	85.21	56	85.72	87.50	36	1,100	3.27%
2022/03/23	46	84.06	34	84.47	83.80	12	1,088	1.10%
2022/03/22	58	83.07	17	82.90	83.70	41	1,099	3.73%
2022/03/21	42	82.88	29	83.26	82.70	13	1,113	1.17%
2022/03/18	21	82.81	29	82.64	83.40	-8	1,140	-0.70%
2022/03/17	46	82.70	27	82.56	83.00	19	1,146	1.66%
2022/03/16	28	80.86	34	81.13	81.00	-6	1,151	-0.52%
2022/03/15	4	81.08	84	81.51	81.00	-80	1,169	-6.84%
2022/03/14	40	83.04	57	83.17	83.00	-17	1,179	-1.44%
2022/03/11	26	82.95	45	83.49	82.90	-19	1,192	-1.59%
2022/03/10	31	84.61	23	84.35	84.00	8	1,197	0.67%
2022/03/09	63	82.88	48	83.03	82.60	15	1,204	1.25%
2022/03/08	68	83.02	84	83.49	81.50	-16	1,217	-1.31%
2022/03/07	91	85.85	51	86.76	84.80	40	1,223	3.27%
2022/03/04	33	90.46	25	90.29	89.70	8	1,230	0.65%
2022/03/03	11	90.59	21	91.09	90.30	-10	1,261	-0.79%
2022/03/02	93	90.93	31	90.50	90.90	62	1,294	4.79%
2022/03/01	19	90.34	34	91.09	90.30	-15	1,302	-1.15%
2022/02/25	92	88.90	59	89.14	90.60	33	1,330	2.48%
2022/02/24	97	87.86	95	88.27	86.10	2	1,343	0.15%
2022/02/23	79	90.62	114	90.75	89.70	-35	1,352	-2.59%	大賣/
2022/02/22	81	88.94	86	88.83	90.00	-5	1,400	-0.36%
2022/02/21	53	86.04	45	87.53	89.50	8	1,458	0.55%
2022/02/18	70	85.32	76	85.71	85.00	-6	1,493	-0.40%
2022/02/17	36	84.78	17	85.02	84.40	19	1,617	1.17%
2022/02/16	16	84.61	26	84.53	84.30	-10	1,725	-0.58%
2022/02/15	36	83.97	32	84.14	83.50	4	1,840	0.22%
2022/02/14	20	83.84	41	84.09	83.50	-21	1,885	-1.11%
2022/02/11	21	86.03	27	86.10	86.20	-6	1,912	-0.31%
2022/02/10	51	86.31	53	87.19	86.30	-2	1,994	-0.10%
2022/02/09	29	87.09	49	86.99	87.30	-20	2,054	-0.97%
2022/02/08	53	86.01	26	85.93	86.10	27	2,113	1.28%
2022/02/07	80	84.93	43	84.22	85.70	37	2,226	1.66%
2022/01/26	25	82.59	97	82.75	82.10	-72	2,318	-3.11%
2022/01/25	114	83.79	66	84.10	83.80	48	2,561	1.87%	大買/
2022/01/24	63	82.31	5	81.56	83.20	58	2,724	2.13%
2022/01/21	14	85.21	38	85.41	83.50	-24	2,842	-0.84%
2022/01/20	50	86.15	57	86.05	86.70	-7	2,979	-0.23%
2022/01/19	14	87.21	43	87.41	86.70	-29	3,149	-0.92%
2022/01/18	26	88.89	39	88.41	88.00	-13	3,516	-0.37%
2022/01/17	56	87.37	13	86.90	88.30	43	3,686	1.17%
2022/01/14	96	86.60	60	86.22	86.30	36	3,773	0.95%
2022/01/13	74	87.30	33	87.77	87.00	41	3,974	1.03%
2022/01/12	79	87.74	57	88.15	87.30	22	4,288	0.51%
2022/01/11	91	88.62	35	89.05	88.00	56	4,422	1.27%
2022/01/10	73	89.17	82	89.69	89.00	-9	4,449	-0.20%
2022/01/07	79	89.67	53	90.31	89.60	26	4,486	0.58%
2022/01/06	60	91.65	114	91.58	91.10	-54	4,484	-1.20%	大賣/
2022/01/05	56	90.96	88	91.18	90.80	-32	4,490	-0.71%
2022/01/04	100	91.74	53	91.94	91.70	47	4,498	1.04%
2022/01/03	74	91.81	26	91.98	91.10	48	4,527	1.06%
2021/12/30	6	91.70	62	91.62	91.70	-56	4,579	-1.22%
2021/12/29	15	92.01	31	91.99	92.00	-16	4,599	-0.35%
2021/12/28	2	93.50	14	92.99	92.50	-12	4,630	-0.26%
2021/12/27	10	92.40	16	92.42	92.10	-6	4,659	-0.13%
2021/12/24	9	93.99	184	93.88	93.00	-175	4,689	-3.73%	大賣/鉅額交易
2021/12/23	165	94.02	139	94.08	95.10	26	4,678	0.56%	大買/大賣/
2021/12/22	24	92.03	17	92.06	91.80	7	4,664	0.15%
2021/12/21	22	91.21	56	91.08	91.50	-34	4,693	-0.72%
2021/12/20	33	92.45	42	91.42	91.20	-9	4,752	-0.19%
2021/12/17	10	92.98	95	92.39	92.20	-85	4,817	-1.76%
2021/12/16	119	93.31	2	93.35	93.80	117	4,912	2.38%	大買/鉅額交易
2021/12/15	145	91.61	4	91.28	91.80	141	4,935	2.86%	大買/鉅額交易
2021/12/14	76	91.21	62	91.57	89.60	14	4,994	0.28%
2021/12/13	78	94.06	42	93.68	93.80	36	4,989	0.72%
2021/12/10	32	93.44	67	92.85	93.40	-35	4,993	-0.70%
2021/12/09	85	93.99	62	93.77	93.00	23	5,006	0.46%
2021/12/08	78	93.21	29	92.70	92.70	49	5,022	0.98%
2021/12/07	72	93.41	159	93.14	92.50	-87	5,033	-1.73%	大賣/
2021/12/06	67	93.14	84	93.15	92.90	-17	5,059	-0.34%
2021/12/03	158	92.73	70	92.69	92.50	88	5,158	1.71%	大買/
2021/12/02	157	92.95	209	93.04	92.00	-52	5,330	-0.98%	大買/大賣/
2021/12/01	78	93.59	34	92.03	93.70	44	5,527	0.80%
2021/11/30	130	93.18	27	92.49	93.30	103	5,552	1.86%	大買/鉅額交易
2021/11/29	60	90.61	10	89.44	91.80	50	5,632	0.89%
2021/11/26	16	91.86	75	92.60	91.10	-59	5,643	-1.05%
2021/11/25	11	94.89	26	94.22	93.60	-15	5,682	-0.26%
2021/11/24	28	93.58	41	93.67	93.60	-13	5,749	-0.23%
2021/11/23	0	0.00	48	95.16	94.50	-48	5,933	-0.81%
2021/11/22	5	97.20	12	97.22	96.40	-7	6,085	-0.12%
2021/11/19	4	98.43	136	98.34	97.60	-132	6,495	-2.03%	大賣/鉅額交易
2021/11/18	140	100.32	18	99.92	99.90	122	6,829	1.79%	大買/鉅額交易
2021/11/17	71	99.88	60	98.77	98.30	11	6,955	0.16%
2021/11/16	14	98.09	32	100.68	97.60	-18	6,985	-0.26%
2021/11/15	31	98.43	32	98.33	100.50	-1	6,924	-0.01%
2021/11/12	85	98.33	59	97.51	97.40	26	6,955	0.37%
2021/11/11	2	95.15	2	94.85	94.20	0	6,996	0.00%
2021/11/10	11	95.53	10	95.36	95.50	1	7,004	0.01%
2021/11/09	5	97.40	7	96.10	96.40	-2	7,025	-0.03%
2021/11/08	14	94.97	5	95.48	94.10	9	6,991	0.13%
2021/11/05	11	95.63	10	95.97	96.00	1	6,994	0.01%
2021/11/04	17	99.46	23	98.66	96.40	-6	6,983	-0.09%
2021/11/03	14	98.94	17.9	99.09	97.60	-3.9	7,054	-0.06%
2021/11/02	10	96.23	21	101.67	98.20	-11	7,103	-0.15%
2021/11/01	24	98.79	8	98.96	101.50	16	6,882	0.23%
2021/10/29	7	96.40	67	96.27	96.90	-60	6,737	-0.89%
2021/10/28	35	95.14	36	95.62	94.20	-1	6,634	-0.02%
2021/10/27	35	99.07	19	98.57	97.50	16	6,530	0.25%
2021/10/26	4	97.98	156	100.01	97.80	-152	6,410	-2.37%	大賣/鉅額交易
2021/10/25	22	98.30	72	96.44	98.40	-50	6,101	-0.82%
2021/10/22	77	95.26	83	94.92	95.90	-6	6,001	-0.10%
2021/10/21	35	95.03	98	96.48	94.90	-63	5,997	-1.05%
2021/10/20	128	97.80	9	96.77	96.60	119	5,837	2.04%	大買/鉅額交易
2021/10/19	38	93.36	3	93.00	93.00	35	5,619	0.62%
2021/10/18	1	88.70	7	88.73	88.80	-6	5,620	-0.11%
2021/10/15	45	88.31	47	88.82	88.20	-2	5,723	-0.03%
2021/10/14	68	85.08	23	85.33	85.50	45	5,783	0.78%
2021/10/13	59	86.10	84	86.27	85.00	-25	5,824	-0.43%
2021/10/12	2	90.00	32	87.94	87.70	-30	5,902	-0.51%
2021/10/08	46	89.78	8	89.46	89.70	38	5,993	0.63%
2021/10/07	51	88.43	2	86.65	89.70	49	6,080	0.81%
2021/10/06	1	85.40	55	85.65	84.80	-54	6,403	-0.84%
2021/10/05	26	83.48	36	83.34	84.50	-10	6,616	-0.15%
2021/10/04	105	82.96	16	82.34	82.00	89	6,680	1.33%	大買/
2021/10/01	5	84.00	26	85.82	84.00	-21	6,721	-0.31%
2021/09/30	40	87.69	62	87.42	87.80	-22	6,777	-0.32%
2021/09/29	84	87.36	30	87.23	86.40	54	6,924	0.78%
2021/09/28	24	88.87	30	89.29	88.80	-6	7,025	-0.09%
2021/09/27	46	90.98	20	90.91	90.10	26	7,113	0.37%
2021/09/24	6	92.80	17	94.06	92.90	-11	7,127	-0.15%
2021/09/23	6	93.00	52	92.69	93.50	-46	7,123	-0.65%
2021/09/22	14	89.47	15	88.94	89.30	-1	7,123	-0.01%
2021/09/17	45	89.70	25	87.65	90.30	20	7,204	0.28%
2021/09/16	13	87.47	47	86.60	86.10	-34	7,370	-0.46%
2021/09/15	0	0.00	13	86.86	85.60	-13	7,477	-0.17%
2021/09/14	9	87.81	45	86.96	86.60	-36	7,623	-0.47%
2021/09/13	2	86.70	0	0.00	86.60	2	7,790	0.03%
2021/09/10	25	88.26	33	88.56	88.30	-8	7,963	-0.10%
2021/09/09	29	88.46	17	88.48	88.90	12	8,255	0.15%
2021/09/08	71	88.05	24	89.37	87.30	47	8,338	0.56%
2021/09/07	27	91.49	68	92.59	91.20	-41	8,332	-0.49%
2021/09/06	52	97.84	77	97.78	97.50	-25	8,250	-0.30%
2021/09/03	33	93.67	66	93.54	93.50	-33	8,082	-0.41%
2021/09/02	91	93.60	26	97.13	92.60	65	8,057	0.81%
2021/09/01	21	96.00	11	96.48	96.00	10	7,982	0.13%
2021/08/31	13	97.05	107	98.00	96.30	-94	7,992	-1.18%	大賣/
2021/08/30	7	96.97	9	98.11	97.00	-2	8,003	-0.02%
2021/08/27	20	98.89	22	101.07	97.50	-2	7,950	-0.03%
2021/08/26	69	101.31	10	103.85	103.00	59	7,750	0.76%
2021/08/25	94	102.59	102	102.50	104.00	-8	7,591	-0.11%	大賣/
2021/08/24	66	101.42	24	99.38	102.50	42	7,200	0.58%
2021/08/23	18	96.56	36	93.74	98.00	-18	6,866	-0.26%
2021/08/20	7	90.89	25	88.16	92.50	-18	6,756	-0.27%
2021/08/19	8	88.03	41	90.66	87.50	-33	6,756	-0.49%
2021/08/18	49	89.59	108	85.74	91.70	-59	6,884	-0.86%	大賣/
2021/08/17	154	89.46	99	87.92	87.90	55	6,778	0.81%	大買/
2021/08/16	51	84.95	32	87.17	84.80	19	6,644	0.29%
2021/08/13	13	89.72	82	89.98	88.60	-69	6,632	-1.04%
2021/08/12	9	90.32	21	89.54	92.00	-12	6,606	-0.18%
2021/08/11	6	88.73	63	89.82	89.20	-57	6,589	-0.86%
2021/08/10	4	90.60	50	91.43	91.10	-46	6,560	-0.70%
2021/08/09	10	94.58	191	94.67	92.40	-181	6,582	-2.75%	大賣/鉅額交易
2021/08/06	75	93.39	1	91.90	91.80	74	6,442	1.15%
2021/08/05	63	90.54	12	91.20	90.20	51	6,356	0.80%
2021/08/04	3	91.00	6	91.47	91.10	-3	6,427	-0.05%
2021/08/03	44	92.10	13	92.59	92.10	31	6,468	0.48%
2021/08/02	17	92.70	21	91.97	92.70	-4	6,484	-0.06%
2021/07/29	14	90.05	26	91.84	92.60	-12	6,491	-0.18%
2021/07/28	45	86.98	8	84.74	88.70	37	6,481	0.57%
2021/07/27	0	0.00	22	92.51	90.30	-22	6,507	-0.34%
2021/07/26	0	0.00	4	93.50	93.00	-4	6,493	-0.06%
2021/07/23	3	92.07	129	92.92	92.50	-126	6,524	-1.93%	大賣/鉅額交易
2021/07/22	47	92.37	108	92.01	94.20	-61	6,497	-0.94%	大賣/
2021/07/21	167	89.45	489	90.17	90.50	-322	6,443	-5.00%	大買/大賣/鉅額交易
2021/07/20	147	86.24	10	87.95	86.70	137	6,462	2.12%	大買/鉅額交易
2021/07/19	12	90.82	5	90.44	90.30	7	6,465	0.11%
2021/07/16	69	90.89	144	90.39	90.20	-75	6,516	-1.15%	大賣/
2021/07/15	5	88.72	119	89.20	91.70	-114	6,505	-1.75%	大賣/鉅額交易
2021/07/14	33	87.94	92	89.12	88.20	-59	6,499	-0.91%
2021/07/13	119	97.04	311	99.77	93.50	-192	6,591	-2.91%	大買/大賣/鉅額交易
2021/07/12	194	96.61	26	91.34	97.90	168	6,350	2.65%	大買/鉅額交易
2021/07/09	140	90.35	36	88.83	89.00	104	6,326	1.64%	大買/鉅額交易
2021/07/08	171	88.93	0	0.00	89.00	171	6,355	2.69%	大買/鉅額交易
2021/07/07	37	88.58	39	88.19	87.30	-2	6,379	-0.03%
2021/07/06	0	0.00	192	89.25	88.80	-192	6,515	-2.95%	大賣/鉅額交易
2021/07/05	8	85.90	230	87.53	87.80	-222	6,438	-3.45%	大賣/鉅額交易
2021/07/02	21	84.79	131	85.65	86.20	-110	6,500	-1.69%	大賣/鉅額交易
2021/07/01	414	81.69	3	82.47	81.50	411	6,690	6.14%	大買/鉅額交易
2021/06/30	46	83.59	8	84.05	83.20	38	6,737	0.56%
2021/06/29	236	84.04	0	0.00	84.00	236	6,752	3.49%	大買/鉅額交易
2021/06/28	0	0.00	12	87.29	85.50	-12	6,672	-0.18%
2021/06/25	39	86.45	50	88.89	86.60	-11	6,619	-0.17%
2021/06/24	0	0.00	59	85.39	85.40	-59	6,408	-0.92%
2021/06/23	97	83.90	10	83.61	85.20	87	6,305	1.38%
2021/06/22	0	0.00	34	84.23	81.80	-34	6,205	-0.55%
2021/06/21	18	80.87	191	81.87	83.50	-173	6,049	-2.86%	大賣/鉅額交易
2021/06/18	248	81.97	2	78.00	81.50	246	5,942	4.14%	大買/鉅額交易
2021/06/17	13	77.35	50	78.09	77.80	-37	5,761	-0.64%
2021/06/16	23	77.81	64	77.07	76.90	-41	5,735	-0.71%
2021/06/15	40	75.80	76	76.93	77.50	-36	5,772	-0.62%
2021/06/11	0	0.00	52	74.68	74.70	-52	5,727	-0.91%
2021/06/10	4	73.55	0	0.00	73.30	4	5,872	0.07%
2021/06/09	0	0.00	17	73.61	73.20	-17	5,870	-0.29%
2021/06/08	2	75.05	128	75.40	74.60	-126	5,857	-2.15%	大賣/鉅額交易
2021/06/07	68	74.15	9	73.12	76.30	59	5,820	1.01%
2021/06/04	76	73.94	1	72.50	72.10	75	5,741	1.31%
2021/06/03	15	74.39	0	0.00	73.90	15	5,719	0.26%
2021/06/02	48	73.25	34	73.50	74.20	14	5,706	0.25%
2021/06/01	29	74.39	0	0.00	74.90	29	5,666	0.51%
2021/05/31	64	74.00	10	72.97	74.20	54	5,624	0.96%
2021/05/28	54	72.54	17	71.58	72.60	37	5,546	0.67%
2021/05/27	39	70.03	18	69.71	69.80	21	5,451	0.39%
2021/05/26	0	0.00	510	68.07	67.80	-510	5,361	-9.51%	大賣/鉅額交易
2021/05/25	1	66.30	53	66.90	66.60	-52	5,177	-1.00%
2021/05/24	7	63.54	2	64.40	65.00	5	5,199	0.10%
2021/05/21	17	63.63	6	63.87	64.00	11	5,230	0.21%
2021/05/20	2	61.80	0	0.00	61.40	2	5,361	0.04%
2021/05/19	3	62.97	10	63.18	63.10	-7	5,430	-0.13%
2021/05/18	5	59.18	8	62.34	63.00	-3	5,490	-0.05%
2021/05/17	357	59.14	2	58.90	57.60	355	5,559	6.38%	大買/鉅額交易
2021/05/14	80	62.99	15	63.71	62.50	65	5,520	1.18%
2021/05/13	13	65.57	59	65.00	64.00	-46	5,491	-0.84%
2021/05/12	78	65.38	12	69.42	66.10	66	5,467	1.21%
2021/05/11	45	68.66	9	70.31	68.10	36	5,427	0.66%
2021/05/10	0	0.00	60	72.54	72.00	-60	5,421	-1.11%
2021/05/07	74	74.01	24	73.96	74.90	50	5,478	0.91%
2021/05/06	6	73.07	10	72.70	72.30	-4	5,521	-0.07%
2021/05/05	116	73.76	8	73.20	71.10	108	5,611	1.92%	大買/鉅額交易
2021/05/04	103	70.10	3	72.60	71.80	100	5,767	1.73%	大買/
2021/05/03	70	74.13	5	74.56	74.20	65	5,790	1.12%
2021/04/29	3	78.30	83	77.52	75.70	-80	5,855	-1.37%
2021/04/28	0	0.00	31	77.32	78.50	-31	5,973	-0.52%
2021/04/27	3	77.70	51	77.39	77.20	-48	6,263	-0.77%
2021/04/26	0	0.00	157	78.10	78.90	-157	6,979	-2.25%	大賣/鉅額交易
2021/04/23	168	75.44	0	0.00	77.50	168	7,193	2.34%	大買/鉅額交易
2021/04/22	99	74.56	1	76.20	73.10	98	7,253	1.35%
2021/04/21	12	76.93	1	77.80	76.50	11	7,164	0.15%
2021/04/20	0	0.00	5	77.20	77.70	-5	7,088	-0.07%
2021/04/19	46	74.47	57	75.94	76.40	-11	7,014	-0.16%
2021/04/16	90	73.02	0	0.00	74.40	90	6,815	1.32%
2021/04/15	47	72.64	93	72.91	71.90	-46	6,707	-0.69%
2021/04/14	2	66.50	10	69.63	70.30	-8	6,525	-0.12%
2021/04/13	2	70.30	3	70.40	69.50	-1	6,467	-0.02%
2021/04/12	0	0.00	1	72.80	71.00	-1	6,414	-0.02%
2021/04/09	0	0.00	1	68.10	67.90	-1	6,332	-0.02%
2021/04/08	71	70.04	12	70.96	69.00	59	6,434	0.92%
2021/04/07	0	0.00	270	68.71	67.20	-270	6,355	-4.25%	大賣/鉅額交易
2021/04/01	15	60.21	32	60.29	60.50	-17	6,100	-0.28%
2021/03/26	17	59.08	0	0.00	59.40	17	6,038	0.28%
2021/03/25	67	58.90	0	0.00	58.80	67	6,013	1.11%
2021/03/24	121	58.87	0	0.00	58.60	121	5,953	2.03%	大買/鉅額交易
2021/03/23	102	59.13	108	58.76	58.20	-6	5,917	-0.10%	大買/大賣/
2021/03/22	35	60.46	24	61.80	60.20	11	5,817	0.19%
2021/03/19	58	60.12	11	60.04	60.10	47	5,686	0.83%
2021/03/18	131	58.84	96	60.56	60.60	35	5,595	0.63%	大買/
2021/03/17	15	58.32	36	57.63	58.20	-21	5,471	-0.38%
2021/03/16	23	59.07	159	58.15	58.80	-136	5,433	-2.50%	大賣/鉅額交易
2021/03/15	78	55.69	0	0.00	56.10	78	5,270	1.48%
2021/03/12	24	55.25	7	55.46	55.20	17	5,273	0.32%
2021/03/11	86	55.31	7	55.43	55.60	79	5,259	1.50%
2021/03/10	14	54.24	4	54.00	53.90	10	5,240	0.19%
2021/03/09	39	52.96	0	0.00	53.40	39	5,250	0.74%
2021/03/08	5	54.98	0	0.00	53.90	5	5,248	0.10%
2021/03/05	2	53.70	0	0.00	54.60	2	5,248	0.04%
2021/03/04	3	54.20	4	54.08	54.10	-1	5,258	-0.02%
2021/03/03	0	0.00	18	54.34	54.90	-18	5,271	-0.34%
2021/03/02	0	0.00	2	55.20	54.00	-2	5,294	-0.04%
2021/02/26	22	55.26	14	55.21	55.50	8	5,296	0.15%
2021/02/25	0	0.00	11	56.91	56.00	-11	5,309	-0.21%
2021/02/24	35	56.39	28	56.64	55.50	7	5,348	0.13%
2021/02/23	10	56.88	0	0.00	57.00	10	5,341	0.19%
2021/02/22	5	58.38	35	59.32	58.80	-30	5,289	-0.57%
2021/02/19	0	0.00	27	55.75	57.40	-27	5,130	-0.53%
2021/02/18	23	56.10	65	56.30	56.20	-42	5,046	-0.83%
2021/02/17	7	54.57	47	54.07	55.30	-40	4,964	-0.81%
2021/02/05	124	50.03	19	50.74	50.30	105	4,860	2.16%	大買/鉅額交易
2021/02/04	4	51.40	18	51.38	50.90	-14	4,831	-0.29%
2021/02/03	33	51.46	2	51.80	51.40	31	4,841	0.64%
2021/02/02	3	51.70	142	52.56	52.70	-139	4,888	-2.84%	大賣/鉅額交易
2021/02/01	133	50.92	47	51.35	51.00	86	4,848	1.77%	大買/
2021/01/29	153	52.51	58	54.67	53.00	95	4,785	1.99%	大買/
2021/01/28	11	56.97	9	57.20	55.60	2	4,688	0.04%
2021/01/27	22	55.76	25	56.39	56.80	-3	4,582	-0.07%
2021/01/26	43	55.96	10	55.80	55.30	33	4,442	0.74%
2021/01/25	17	55.61	89	56.39	55.00	-72	4,231	-1.70%
2021/01/22	7	54.64	4	55.65	57.40	3	4,107	0.07%
2021/01/21	42	57.77	79	58.17	56.10	-37	3,967	-0.93%
2021/01/20	103	57.61	86	57.94	58.10	17	3,767	0.45%	大買/
2021/01/19	128	61.04	169	60.89	59.30	-41	3,400	-1.21%	大買/大賣/
2021/01/18	0	0.00	119	56.16	57.20	-119	2,591	-4.59%	大賣/鉅額交易
2021/01/14	1	47.00	0	0.00	47.35	1	2,041	0.05%
2021/01/13	14	46.88	0	0.00	46.55	14	2,016	0.69%
2021/01/12	1	46.75	43	47.10	46.05	-42	1,997	-2.10%
2021/01/11	6	47.70	12	47.64	47.70	-6	1,964	-0.31%
2021/01/08	0	0.00	31	47.28	46.50	-31	1,946	-1.59%
2021/01/07	14	47.58	12	48.00	47.55	2	1,912	0.10%
2021/01/06	22	47.00	84	48.98	47.00	-62	1,872	-3.31%
2021/01/05	51	48.71	2	49.05	48.70	49	1,799	2.72%
2021/01/04	0	0.00	62	50.86	49.40	-62	1,749	-3.54%
2020/12/31	0	0.00	168	48.91	49.15	-168	1,599	-10.50%	大賣/鉅額交易
2020/12/30	0	0.00	34	47.48	47.20	-34	1,403	-2.42%
2020/12/28	1	46.20	153	46.44	45.90	-152	1,235	-12.30%	大賣/鉅額交易
2020/12/25	57	44.37	37	46.47	46.70	20	1,091	1.83%
2020/12/24	27	42.59	0	0.00	42.65	27	952	2.83%
2020/12/23	0	0.00	16	41.23	41.35	-16	941	-1.70%
2020/12/22	5	42.13	1	41.70	41.30	4	948	0.42%
2020/12/21	6	41.67	28	41.68	41.75	-22	954	-2.31%
2020/12/18	0	0.00	4	42.40	41.95	-4	953	-0.42%
2020/12/17	5	42.75	0	0.00	42.60	5	956	0.52%
2020/12/16	22	42.65	0	0.00	42.50	22	961	2.29%
2020/12/15	5	42.00	6	42.33	41.85	-1	961	-0.10%
2020/12/14	14	42.96	0	0.00	43.05	14	957	1.46%
2020/12/11	4	41.98	19	42.56	42.70	-15	964	-1.55%
2020/12/10	7	44.20	23	43.64	43.00	-16	960	-1.67%
2020/12/09	49	43.92	0	0.00	44.50	49	939	5.22%
2020/12/08	38	43.87	0	0.00	43.80	38	918	4.14%
2020/12/07	20	43.23	0	0.00	43.20	20	896	2.23%
2020/12/04	18	43.43	0	0.00	43.30	18	892	2.02%
2020/12/03	31	43.74	0	0.00	43.40	31	891	3.48%
2020/12/02	19	43.24	0	0.00	43.35	19	900	2.11%
2020/12/01	23	42.91	6	42.95	43.25	17	897	1.89%
2020/11/27	45	43.11	0	0.00	43.15	45	900	5.00%
2020/11/26	22	43.87	15	43.40	43.15	7	994	0.70%
2020/11/25	25	43.56	9	43.30	43.45	16	1,008	1.59%
2020/11/23	34	43.72	0	0.00	43.55	34	949	3.58%
2020/11/20	35	42.51	0	0.00	42.60	35	878	3.98%
2020/11/19	18	41.89	0	0.00	41.80	18	834	2.16%
2020/11/18	16	42.00	0	0.00	41.70	16	838	1.91%
2020/11/17	18	41.29	0	0.00	41.60	18	831	2.16%
2020/11/16	12	41.11	2	41.08	41.00	10	844	1.18%
2020/11/13	14	41.35	1	41.25	41.40	13	848	1.53%
2020/11/12	11	41.13	13	41.50	41.20	-2	848	-0.24%
2020/11/11	0	0.00	29	41.48	41.50	-29	845	-3.43%
2020/11/10	71	41.09	52	41.82	41.70	19	818	2.32%
2020/11/09	16	39.68	2	39.50	40.25	14	737	1.90%
2020/11/06	8	39.15	0	0.00	38.75	8	720	1.11%
2020/11/05	6	38.80	6	38.93	38.80	0	727	0.00%
2020/11/04	3	38.80	5	38.89	39.15	-2	762	-0.26%
2020/11/03	11	38.59	0	0.00	38.65	11	778	1.41%
2020/11/02	0	0.00	3	37.30	37.80	-3	830	-0.36%
2020/10/30	2	37.80	7	37.80	37.60	-5	840	-0.59%
2020/10/29	4	37.91	0	0.00	38.10	4	842	0.48%
2020/10/28	0	0.00	9	38.69	38.40	-9	842	-1.07%
2020/10/26	5	39.25	0	0.00	39.15	5	864	0.58%
2020/10/23	3	39.25	0	0.00	39.20	3	868	0.35%
2020/10/22	0	0.00	6	39.01	38.95	-6	880	-0.68%
2020/10/21	6	39.12	1	39.20	39.25	5	894	0.56%
2020/10/19	21	39.37	1	39.00	39.40	20	918	2.18%
2020/10/16	22	39.05	0	0.00	38.80	22	923	2.38%
2020/10/15	8	38.70	10	38.77	38.65	-2	922	-0.22%
2020/10/14	8	38.62	0	0.00	38.60	8	928	0.86%
2020/10/07	7	39.75	5	39.80	39.85	2	976	0.20%
2020/10/05	15	39.30	0	0.00	39.20	15	1,012	1.48%
2020/09/30	1	39.35	0	0.00	39.20	1	1,052	0.10%
2020/09/29	18	39.36	0	0.00	39.00	18	1,169	1.54%
2020/09/28	8	39.35	0	0.00	39.20	8	1,201	0.67%
2020/09/25	0	0.00	18	39.63	38.60	-18	1,232	-1.46%
2020/09/24	0	0.00	35	39.67	39.55	-35	1,251	-2.80%
2020/09/23	0	0.00	21	40.63	40.50	-21	1,391	-1.51%
2020/09/22	5	41.25	0	0.00	41.05	5	1,516	0.33%
2020/09/21	2	42.30	0	0.00	42.15	2	1,517	0.13%
2020/09/18	16	42.30	0	0.00	42.20	16	1,514	1.06%
2020/09/17	6	42.40	0	0.00	41.80	6	1,514	0.40%
2020/09/15	16	41.77	0	0.00	41.90	16	1,510	1.06%
2020/09/14	1	40.80	1	40.35	40.80	0	1,506	0.00%
2020/09/11	1	40.15	13	40.57	40.10	-12	1,513	-0.79%
2020/09/10	0	0.00	7	41.49	41.00	-7	1,515	-0.46%
2020/09/09	33	40.87	6	40.50	41.40	27	1,557	1.73%
2020/09/08	0	0.00	16	41.75	41.35	-16	1,555	-1.03%
2020/09/07	3	42.42	54	42.24	41.70	-51	1,561	-3.27%
2020/09/04	36	40.94	0	0.00	41.05	36	1,547	2.33%
2020/09/03	32	41.80	7	41.92	41.30	25	1,547	1.62%
2020/09/02	8	41.96	21	42.76	41.90	-13	1,563	-0.83%
2020/09/01	22	42.93	148	43.63	42.85	-126	1,551	-8.12%	大賣/鉅額交易
2020/08/31	67	42.19	48	43.23	43.60	19	1,445	1.31%
2020/08/28	43	41.20	0	0.00	41.15	43	1,405	3.06%
2020/08/27	53	41.26	0	0.00	41.10	53	1,413	3.75%
2020/08/26	42	40.95	0	0.00	40.85	42	1,415	2.97%
2020/08/25	29	40.80	0	0.00	40.70	29	1,422	2.04%
2020/08/24	44	40.46	8	40.30	40.40	36	1,425	2.52%
2020/08/21	6	38.84	0	0.00	39.70	6	1,542	0.39%
2020/08/20	6	38.79	0	0.00	38.10	6	1,592	0.38%
2020/08/10	0	0.00	56	40.79	39.60	-56	1,598	-3.50%
2020/08/07	0	0.00	20	41.89	41.85	-20	1,575	-1.27%
2020/08/06	0	0.00	20	41.65	42.40	-20	1,575	-1.27%
2020/08/05	0	0.00	1	41.45	41.45	-1	1,529	-0.07%
2020/08/04	0	0.00	1	41.90	41.45	-1	1,539	-0.06%
2020/07/30	0	0.00	5	40.20	42.25	-5	1,570	-0.32%
2020/07/28	0	0.00	5	40.45	39.30	-5	1,558	-0.32%
2020/07/27	0	0.00	3	42.00	40.50	-3	1,556	-0.19%
2020/07/20	1	42.70	0	0.00	42.50	1	1,532	0.07%
2020/07/17	1	43.25	0	0.00	43.25	1	1,528	0.07%
2020/07/10	0	0.00	4	44.15	44.80	-4	1,598	-0.25%
2020/07/09	0	0.00	2	46.00	46.35	-2	1,572	-0.13%
2020/07/08	0	0.00	55	47.64	47.65	-55	1,532	-3.59%
2020/07/02	0	0.00	83	45.22	45.50	-83	1,349	-6.15%
2020/07/01	0	0.00	18	44.24	45.80	-18	1,203	-1.50%
2020/06/23	0	0.00	14	42.20	41.60	-14	1,098	-1.28%
2020/06/18	0	0.00	3	42.40	41.90	-3	1,126	-0.27%
2020/06/16	21	42.98	0	0.00	42.45	21	1,120	1.87%
2020/06/15	0	0.00	10	39.95	39.80	-10	1,096	-0.91%
2020/06/10	11	42.12	0	0.00	42.00	11	1,088	1.01%
2020/06/09	20	42.55	12	42.50	42.05	8	1,108	0.72%
2020/06/08	23	41.97	0	0.00	41.85	23	1,092	2.11%
2020/06/03	45	41.54	0	0.00	41.85	45	1,058	4.25%
2020/06/02	2	41.15	4	41.10	40.85	-2	1,047	-0.19%
2020/06/01	6	41.63	4	41.55	41.60	2	1,034	0.19%
2020/05/28	0	0.00	33	41.75	41.55	-33	1,015	-3.25%
2020/05/27	7	40.49	0	0.00	43.15	7	895	0.78%
2020/05/25	0	0.00	2	38.85	39.10	-2	835	-0.24%
2020/05/22	0	0.00	27	39.15	39.50	-27	829	-3.26%
2020/05/19	3	37.55	1	37.60	38.20	2	799	0.25%
2020/05/07	10	38.03	0	0.00	38.25	10	697	1.43%
2020/05/06	13	38.02	0	0.00	37.90	13	697	1.86%
2020/05/04	97	37.84	6	37.88	37.95	91	701	12.98%
2020/04/30	70	38.39	0	0.00	38.35	70	702	9.97%
2020/04/29	38	38.16	0	0.00	38.10	38	703	5.40%
2020/04/28	44	38.04	0	0.00	37.75	44	711	6.18%
2020/04/27	29	37.39	0	0.00	37.45	29	720	4.03%
2020/04/24	3	36.82	0	0.00	36.55	3	728	0.41%
2020/04/23	11	37.24	0	0.00	37.05	11	747	1.47%
2020/04/22	2	36.75	0	0.00	36.70	2	752	0.27%
2020/04/21	0	0.00	23	36.62	36.40	-23	751	-3.06%
2020/04/20	28	37.00	0	0.00	37.65	28	743	3.77%
2020/04/17	4	38.45	0	0.00	37.50	4	727	0.55%
2020/04/16	72	35.90	7	38.00	38.00	65	692	9.38%
2020/04/14	1	33.50	0	0.00	33.95	1	630	0.16%
2020/04/13	0	0.00	9	32.91	33.10	-9	639	-1.41%
2020/04/08	3	32.70	0	0.00	33.05	3	666	0.45%
2020/04/07	11	31.62	0	0.00	32.20	11	697	1.58%
2020/04/06	4	30.16	3	29.70	30.00	1	742	0.13%
2020/04/01	0	0.00	5	30.32	30.30	-5	746	-0.67%
2020/03/31	15	30.15	3	30.13	30.75	12	749	1.60%
2020/03/30	8	29.11	3	28.92	29.10	5	758	0.66%
2020/03/26	22	28.84	0	0.00	29.50	22	748	2.94%
2020/03/25	17	29.26	0	0.00	28.70	17	743	2.29%
2020/03/24	2	28.50	2	28.35	28.05	0	743	0.00%
2020/03/23	1	28.15	9	27.53	27.75	-8	747	-1.07%
2020/03/20	0	0.00	7	29.53	29.75	-7	776	-0.90%
2020/03/18	0	0.00	86	31.37	31.00	-86	801	-10.73%
2020/03/17	0	0.00	33	31.64	32.00	-33	807	-4.08%
2020/03/16	0	0.00	11	32.83	32.60	-11	808	-1.36%
2020/03/13	0	0.00	13	32.85	33.60	-13	799	-1.63%
2020/03/12	12	36.18	0	0.00	36.35	12	776	1.55%
2020/03/11	0	0.00	9	39.31	39.10	-9	764	-1.18%
2020/03/09	0	0.00	20	39.99	39.80	-20	772	-2.59%
2020/03/05	6	41.42	0	0.00	41.50	6	819	0.73%
2020/03/04	0	0.00	2	40.40	40.50	-2	850	-0.24%
2020/03/03	16	41.04	0	0.00	40.95	16	865	1.85%
2020/03/02	4	40.10	0	0.00	40.30	4	883	0.45%
2020/02/27	0	0.00	13	41.07	40.60	-13	879	-1.48%
2020/02/25	1	42.40	2	42.45	42.40	-1	876	-0.11%
2020/02/21	0	0.00	5	43.10	43.05	-5	882	-0.57%
2020/02/20	0	0.00	8	43.61	43.40	-8	891	-0.90%
2020/02/12	0	0.00	1	43.55	43.50	-1	954	-0.10%
2020/02/11	0	0.00	4	42.80	42.55	-4	961	-0.42%
2020/02/10	0	0.00	5	41.97	42.10	-5	991	-0.50%
2020/02/07	6	42.93	12	43.23	42.80	-6	1,007	-0.60%
2020/02/05	0	0.00	6	43.88	43.70	-6	1,032	-0.58%
2020/01/31	0	0.00	2	45.30	44.85	-2	1,149	-0.17%
2020/01/30	4	45.96	4	46.10	44.65	0	1,174	0.00%
2020/01/17	22	49.22	4	48.50	49.30	18	1,230	1.46%
2020/01/16	5	48.50	0	0.00	48.45	5	1,242	0.40%
2020/01/10	0	0.00	6	47.28	48.15	-6	1,538	-0.39%
2020/01/09	9	47.62	0	0.00	47.60	9	1,608	0.56%
2020/01/08	6	47.06	0	0.00	46.80	6	1,761	0.34%
2020/01/07	7	47.30	3	47.68	47.15	4	1,769	0.23%
2020/01/06	9	48.63	0	0.00	48.30	9	1,806	0.50%
2020/01/03	14	48.66	0	0.00	48.25	14	1,817	0.77%
2020/01/02	11	49.24	0	0.00	49.50	11	1,818	0.60%
2019/12/31	0	0.00	4	49.70	49.50	-4	1,829	-0.22%
2019/12/25	16	50.20	0	0.00	50.20	16	1,958	0.82%
2019/12/23	1	48.95	0	0.00	48.60	1	2,013	0.05%
2019/12/19	0	0.00	1	49.95	50.20	-1	1,998	-0.05%
2019/12/18	19	49.69	2	49.65	49.65	17	1,982	0.86%
2019/12/17	15	49.64	2	49.45	49.65	13	1,973	0.66%
2019/12/16	18	48.45	1	49.60	49.60	17	1,943	0.87%
2019/12/13	3	46.53	2	46.65	46.70	1	1,897	0.05%
2019/12/12	14	45.64	0	0.00	46.10	14	1,889	0.74%
2019/12/10	3	47.10	7	46.96	47.20	-4	1,883	-0.21%
2019/12/04	50	45.54	0	0.00	45.35	50	1,868	2.68%
2019/12/03	21	45.60	0	0.00	45.95	21	1,855	1.13%
2019/12/02	0	0.00	6	46.25	46.25	-6	1,836	-0.33%
2019/11/29	3	47.70	0	0.00	47.70	3	1,801	0.17%
2019/11/28	4	50.10	0	0.00	49.50	4	1,769	0.23%
2019/11/27	6	48.68	0	0.00	49.70	6	1,755	0.34%
2019/11/26	2	48.30	0	0.00	48.40	2	1,736	0.12%
2019/11/22	4	48.15	0	0.00	48.10	4	1,733	0.23%
2019/11/20	16	48.29	0	0.00	48.65	16	1,730	0.92%
2019/11/15	3	47.80	0	0.00	47.80	3	1,711	0.18%
2019/11/13	22	48.99	0	0.00	49.20	22	1,690	1.30%
2019/11/11	12	47.55	0	0.00	47.55	12	1,662	0.72%
2019/11/04	21	50.84	0	0.00	50.80	21	1,566	1.34%
2019/10/31	0	0.00	24	52.70	51.10	-24	1,542	-1.56%
2019/10/24	5	51.06	0	0.00	51.40	5	1,297	0.39%
2019/10/23	2	51.65	20	51.30	50.70	-18	1,269	-1.42%
2019/10/22	75	51.80	0	0.00	51.80	75	1,196	6.27%
2019/10/18	0	0.00	31	48.20	48.20	-31	992	-3.12%
2019/10/17	2	48.25	0	0.00	48.20	2	963	0.21%
2019/10/16	44	48.17	10	47.51	47.10	34	886	3.84%
2019/10/15	12	46.50	1	46.40	46.55	11	735	1.50%
2019/10/14	29	46.85	0	0.00	46.40	29	722	4.01%
2019/10/09	19	45.77	0	0.00	46.00	19	677	2.80%
2019/10/08	0.2	45.55	0	0.00	45.55	0.2	664	0.04%
2019/10/04	0	0.00	66	45.86	45.90	-66	648	-10.18%
2019/10/01	1	45.05	0	0.00	45.20	1	506	0.20%
2019/09/18	7	40.79	0	0.00	40.75	7	427	1.64%
2019/09/16	0.7	41.40	0	0.00	40.50	0.7	436	0.17%
2019/09/12	12	41.13	0	0.00	41.10	12	435	2.76%
2019/09/02	3	40.00	0	0.00	40.00	3	437	0.69%
2019/08/29	1	39.35	0	0.00	39.20	1	434	0.23%
2019/08/21	12	40.45	0	0.00	40.55	12	427	2.80%
2019/08/19	3	40.17	0	0.00	40.50	3	425	0.71%
2019/08/15	2	38.80	0	0.00	38.95	2	424	0.47%
2019/08/06	0	0.00	8	37.71	38.65	-8	433	-1.85%
2019/07/29	2	41.65	0	0.00	41.60	2	467	0.43%
2019/07/25	11	42.01	4	41.89	42.00	7	470	1.49%
2019/07/22	1	41.15	0	0.00	41.15	1	475	0.21%
2019/07/18	2	41.20	0	0.00	41.20	2	487	0.41%
2019/07/16	2	41.45	0	0.00	41.45	2	512	0.39%
2019/07/09	2	41.50	0	0.00	42.05	2	697	0.29%
2019/07/01	2	39.80	0	0.00	39.80	2	665	0.30%
2019/06/26	0	0.00	2	40.95	41.15	-2	645	-0.31%
2019/06/25	2	41.05	0	0.00	41.00	2	653	0.31%
2019/06/20	5	41.27	0	0.00	41.60	5	673	0.74%
2019/06/19	28	40.84	0	0.00	40.80	28	688	4.06%
2019/06/13	12	40.91	0	0.00	40.50	12	792	1.51%
2019/06/12	17	40.71	0	0.00	40.70	17	819	2.07%
2019/06/10	0	0.00	4	40.30	40.15	-4	855	-0.47%
2019/06/04	5	40.76	0	0.00	40.20	5	876	0.57%
2019/06/03	20	40.16	0	0.00	39.90	20	885	2.26%
2019/05/31	21	40.68	0	0.00	40.85	21	896	2.34%
2019/05/30	18	40.61	0	0.00	40.40	18	901	2.00%
2019/05/29	18	40.16	6	40.12	40.10	12	913	1.31%
2019/05/28	6	40.13	7	40.08	40.25	-1	925	-0.11%
2019/05/27	45	39.86	5	39.49	40.20	40	941	4.25%
2019/05/24	39	39.51	7	39.34	39.30	32	952	3.36%
2019/05/23	28	39.39	8	39.32	39.30	20	971	2.06%
2019/05/20	0	0.00	5	39.82	39.70	-5	1,103	-0.45%
2019/05/17	0	0.00	20	40.60	39.60	-20	1,116	-1.79%
2019/05/09	0	0.00	3	43.60	41.85	-3	1,200	-0.25%
2019/05/03	3	45.60	0	0.00	45.70	3	1,199	0.25%
2019/04/30	4	45.00	0	0.00	45.75	4	1,206	0.33%
2019/04/29	11	45.10	15	45.65	44.95	-4	1,240	-0.32%
2019/04/26	1	46.00	0	0.00	46.00	1	1,288	0.08%
2019/04/25	1	46.70	0	0.00	46.70	1	1,295	0.08%
2019/04/23	0	0.00	2	47.70	47.05	-2	1,351	-0.15%
2019/04/10	27	45.48	0	0.00	45.55	27	1,227	2.20%
2019/04/09	4	45.25	0	0.00	44.95	4	1,218	0.33%
2019/04/08	6	44.53	0	0.00	44.50	6	1,218	0.49%
2019/04/03	1	44.45	0	0.00	44.30	1	1,241	0.08%
2019/03/29	0	0.00	22	44.00	43.85	-22	1,277	-1.72%
2019/03/28	0	0.00	7	44.55	44.20	-7	1,272	-0.55%
2019/03/26	0	0.00	9	44.59	44.55	-9	1,264	-0.71%
2019/03/25	0	0.00	4	44.45	44.90	-4	1,257	-0.32%
2019/03/22	0	0.00	23	45.58	45.30	-23	1,275	-1.80%
2019/03/21	0	0.00	18	46.70	46.50	-18	1,259	-1.43%
2019/03/20	6	45.40	0	0.00	46.20	6	1,219	0.49%
2019/03/19	12	45.07	0	0.00	45.15	12	1,190	1.01%
2019/03/15	0	0.00	10	45.84	45.35	-10	1,170	-0.85%
2019/03/14	3	46.05	0	0.00	45.75	3	1,150	0.26%
2019/03/13	0	0.00	6	45.31	45.10	-6	1,142	-0.53%
2019/03/11	0	0.00	10	45.04	44.95	-10	1,149	-0.87%
2019/03/08	0	0.00	10	44.20	45.30	-10	1,178	-0.85%
2019/03/06	0	0.00	7	44.96	45.35	-7	1,261	-0.55%
2019/03/04	0	0.00	15	44.58	44.55	-15	1,344	-1.12%
2019/02/27	0	0.00	14	44.88	44.75	-14	1,342	-1.04%
2019/02/26	0	0.00	14	45.57	45.00	-14	1,340	-1.04%
2019/02/22	21	46.13	14	46.18	45.65	7	1,338	0.52%
2019/02/18	0	0.00	12	45.05	44.75	-12	1,234	-0.97%
2019/02/15	6	46.03	0	0.00	45.15	6	1,222	0.49%
2019/02/11	0	0.00	44	44.67	45.70	-44	1,142	-3.85%
2019/01/29	0	0.00	25	44.19	44.05	-25	1,120	-2.23%
2019/01/24	0	0.00	14	44.61	44.30	-14	1,098	-1.27%
2019/01/16	0	0.00	20	44.36	44.95	-20	1,020	-1.96%
2019/01/15	0	0.00	3	45.45	45.85	-3	991	-0.30%
2019/01/14	12	43.55	5	44.36	45.40	7	953	0.73%
2019/01/11	6	43.86	0	0.00	43.25	6	904	0.66%
2019/01/10	0	0.00	4	42.60	43.10	-4	865	-0.46%
2019/01/09	3	42.45	0	0.00	42.45	3	856	0.35%
2019/01/02	0	0.00	2	43.25	43.00	-2	864	-0.23%
2018/12/26	0	0.00	30	44.20	42.85	-30	846	-3.55%
2018/12/21	0	0.00	4	41.41	42.50	-4	845	-0.47%
2018/12/19	0	0.00	2	42.50	42.45	-2	842	-0.24%
2018/12/17	7	43.70	0	0.00	43.95	7	838	0.83%
2018/12/14	0	0.00	90	43.04	43.25	-90	799	-11.26%
2018/12/12	11	44.25	0	0.00	44.45	11	784	1.40%
2018/12/07	1	42.20	0	0.00	42.45	1	777	0.13%
2018/12/06	9	42.30	8	44.39	42.00	1	772	0.13%
2018/12/05	0	0.00	25	44.92	44.80	-25	757	-3.30%
2018/12/04	0	0.00	34	46.33	45.65	-34	748	-4.54%
2018/12/03	35	46.76	6	46.75	47.15	29	739	3.92%
2018/11/30	571	44.93	5	44.57	44.95	566	709	79.83%	大買/鉅額交易
2018/11/29	0	0.00	14	44.93	44.40	-14	663	-2.11%
2018/11/28	15	43.70	81	43.59	43.70	-66	613	-10.75%
2018/11/27	0	0.00	11	40.89	41.55	-11	551	-1.99%
2018/11/26	0	0.00	46	38.82	39.10	-46	521	-8.82%
2018/11/23	0	0.00	8	38.33	38.00	-8	512	-1.56%
2018/11/22	0	0.00	53	39.40	38.65	-53	504	-10.51%
2018/11/21	3	39.80	4	39.74	39.90	-1	491	-0.20%
2018/11/20	0	0.00	100	41.25	40.50	-100	479	-20.84%
2018/11/19	51	41.84	107	41.87	42.10	-56	467	-11.97%	大賣/
2018/11/16	0	0.00	39	39.95	40.45	-39	450	-8.65%
2018/11/15	0	0.00	4	39.54	39.40	-4	444	-0.90%
2018/11/14	0	0.00	15	39.04	39.30	-15	441	-3.40%
2018/11/13	0	0.00	4	38.34	38.90	-4	442	-0.90%
2018/11/12	0	0.00	4	39.03	39.00	-4	450	-0.89%
2018/11/09	0	0.00	4	39.18	39.10	-4	452	-0.88%
2018/11/08	0	0.00	4	40.51	40.00	-4	456	-0.88%
2018/11/07	2	39.80	4	39.74	40.00	-2	455	-0.44%
2018/11/06	0	0.00	4	39.68	39.20	-4	464	-0.86%
2018/11/05	0	0.00	4	39.83	39.75	-4	467	-0.85%
2018/11/02	0	0.00	4	39.65	39.65	-4	474	-0.84%
2018/11/01	0	0.00	4	38.80	39.30	-4	505	-0.79%
2018/10/31	0	0.00	4	37.74	38.00	-4	518	-0.77%
2018/10/30	0	0.00	4	36.79	36.85	-4	561	-0.71%
2018/10/29	7	36.95	4	37.13	36.80	3	614	0.49%
2018/10/26	0	0.00	5	38.78	37.65	-5	622	-0.80%
2018/10/25	0	0.00	4	38.08	38.55	-4	597	-0.67%
2018/10/24	2	38.30	4	38.15	38.30	-2	587	-0.34%
2018/10/23	0	0.00	4	38.70	38.20	-4	585	-0.68%
2018/10/22	0	0.00	4	38.99	39.25	-4	586	-0.68%
2018/10/19	0	0.00	4	39.15	38.90	-4	582	-0.69%
2018/10/18	2	39.90	4	39.96	39.85	-2	580	-0.34%
2018/10/17	0	0.00	4	40.26	39.85	-4	577	-0.69%
2018/10/16	0	0.00	10	39.67	39.65	-10	575	-1.74%
2018/10/15	0	0.00	24	39.93	39.95	-24	574	-4.18%
2018/10/12	2	38.30	0	0.00	39.55	2	573	0.35%
2018/10/11	0	0.00	31	38.86	38.70	-31	570	-5.43%
2018/10/09	0	0.00	3	43.68	42.90	-3	548	-0.55%
2018/10/04	3	47.40	51	47.96	47.40	-48	532	-9.02%
2018/10/03	1	48.70	0	0.00	48.70	1	526	0.19%
2018/10/01	13	49.25	0	0.00	50.40	13	495	2.62%
2018/09/25	2	46.03	0	0.00	45.40	2	454	0.44%
2018/09/21	14	44.84	0	0.00	45.35	14	457	3.06%
2018/09/20	13	44.71	0	0.00	44.30	13	474	2.74%
2018/09/19	6	45.36	0	0.00	45.10	6	476	1.26%
2018/09/18	30	45.01	0	0.00	45.00	30	479	6.26%
2018/09/17	0	0.00	1	46.20	45.75	-1	482	-0.21%
2018/09/13	57	44.10	0	0.00	43.70	57	481	11.83%
2018/09/12	7	43.55	0	0.00	43.90	7	477	1.46%
2018/09/11	42	45.12	0	0.00	45.20	42	476	8.82%
2018/09/10	42	45.76	0	0.00	45.10	42	475	8.84%
2018/09/06	0	0.00	2	47.85	47.85	-2	473	-0.42%
2018/09/05	0	0.00	1	48.50	48.60	-1	473	-0.21%
2018/09/03	0	0.00	40	48.66	49.00	-40	488	-8.20%
2018/08/31	0	0.00	3	49.05	49.25	-3	486	-0.62%
2018/08/30	0	0.00	45	49.12	49.25	-45	491	-9.16%
2018/08/29	48	48.97	0	0.00	49.00	48	499	9.60%
2018/08/23	0	49.50	0	0.00	48.70	0	523	0.01%
2018/08/22	4	48.79	0	0.00	48.70	4	525	0.76%
2018/08/21	4	48.66	0	0.00	48.70	4	525	0.76%
2018/08/20	26	48.87	0	0.00	48.70	26	528	4.92%
2018/08/16	17	48.89	0	0.00	49.20	17	519	3.27%
2018/08/15	25	48.71	1	48.40	48.60	24	516	4.65%
2018/08/14	26	48.95	4	49.00	49.25	22	511	4.30%
2018/08/13	51	49.65	0	0.00	48.95	51	510	9.99%
2018/08/10	5	51.90	0	0.00	51.50	5	501	1.00%
2018/08/08	1	54.10	0	0.00	53.70	1	497	0.20%
2018/08/07	3	53.33	0	0.00	53.00	3	471	0.64%
2018/08/03	0	0.00	3	50.73	52.00	-3	416	-0.72%
2018/08/02	17	48.34	0	0.00	48.45	17	363	4.68%
2018/08/01	9	47.44	0	0.00	47.25	9	353	2.55%
2018/07/31	0	0.00	206	47.17	47.35	-206	358	-57.52%	大賣/鉅額交易
2018/07/30	0	0.00	29	47.46	47.25	-29	356	-8.14%
2018/07/27	6	47.46	144	47.65	47.70	-138	358	-38.45%	大賣/鉅額交易
2018/07/26	0	0.00	46	47.69	47.55	-46	359	-12.80%
2018/07/25	0	0.00	30	47.72	47.70	-30	361	-8.31%
2018/07/24	0	0.00	20	47.63	47.55	-20	364	-5.48%
2018/07/23	0	0.00	31	47.17	47.30	-31	369	-8.39%
2018/07/20	0	0.00	30	48.45	48.30	-30	375	-8.00%
2018/07/19	0	0.00	16	48.70	48.90	-16	376	-4.25%
2018/07/18	0	0.00	2	48.93	48.80	-2	388	-0.52%
2018/07/17	0	0.00	17	48.79	48.80	-17	391	-4.34%
2018/07/16	48	49.27	1	49.00	48.90	47	401	11.70%
2018/07/13	2	48.38	79	48.50	48.70	-77	407	-18.90%
2018/07/12	4	47.81	39	48.00	48.35	-35	416	-8.40%
2018/07/11	0	0.00	15	48.03	47.75	-15	426	-3.52%
2018/07/10	0	0.00	40	48.33	48.35	-40	441	-9.06%
2018/07/09	23	47.98	29	48.02	48.15	-6	459	-1.31%
2018/07/06	0	0.00	47	47.97	47.90	-47	471	-9.96%
2018/07/05	0	0.00	27	49.48	49.00	-27	503	-5.36%
2018/07/04	0	0.00	23	49.80	49.80	-23	507	-4.53%
2018/07/03	0	0.00	52	50.41	50.00	-52	514	-10.10%
2018/07/02	0	0.00	51	50.54	50.30	-51	514	-9.92%
2018/06/29	0	0.00	97	51.70	51.70	-97	509	-19.04%
2018/06/28	0	0.00	74	51.66	51.60	-74	492	-15.04%
2018/06/27	10	51.90	53	51.98	51.80	-43	490	-8.77%
2018/06/26	6	52.12	75	52.08	52.00	-69	492	-14.01%
2018/06/25	0	0.00	79	53.32	53.00	-79	492	-16.05%
2018/06/22	0	0.00	1	53.90	53.40	-1	493	-0.20%
2018/06/21	0	0.00	2	54.15	54.10	-2	501	-0.40%
2018/06/15	0	0.00	4	55.68	55.20	-4	522	-0.77%
2018/06/14	29	54.90	0	0.00	55.10	29	520	5.58%
2018/06/13	0	0.00	15	54.65	54.50	-15	524	-2.86%
2018/06/12	0	0.00	40	53.57	54.00	-40	527	-7.59%
2018/06/08	22	55.62	77	55.53	55.70	-55	517	-10.62%
2018/06/07	0	0.00	160	55.87	55.50	-160	519	-30.82%	大賣/鉅額交易
2018/06/06	0	0.00	23	55.30	55.20	-23	515	-4.46%
2018/06/01	46	55.99	4	55.78	55.80	42	509	8.25%
2018/05/31	3	55.80	129	55.83	55.80	-126	509	-24.75%	大賣/鉅額交易
2018/05/30	0	0.00	50	54.15	56.30	-50	506	-9.87%
2018/05/29	1	55.00	44	54.49	54.50	-43	509	-8.44%
2018/05/28	3	54.37	75	54.38	54.30	-72	517	-13.91%
2018/05/25	0	0.00	26	53.59	53.50	-26	526	-4.94%
2018/05/24	0	0.00	28	53.47	53.40	-28	537	-5.21%
2018/05/23	0	0.00	61	53.56	53.50	-61	556	-10.95%
2018/05/22	0	0.00	23	53.95	53.50	-23	579	-3.97%
2018/05/21	0	0.00	34	53.53	53.50	-34	597	-5.69%
2018/05/18	1	53.60	49	53.64	53.60	-48	616	-7.78%
2018/05/17	0	0.00	8	53.75	53.60	-8	646	-1.24%
2018/05/16	0	0.00	73	53.51	53.10	-73	655	-11.13%
2018/05/15	0	0.00	74	53.62	53.60	-74	673	-10.98%
2018/05/14	0	0.00	52	52.87	52.90	-52	716	-7.26%
2018/05/11	0	0.00	27	52.63	52.50	-27	725	-3.72%
2018/05/10	0	0.00	38	52.25	52.20	-38	738	-5.15%
2018/05/09	0	0.00	46	52.05	51.90	-46	746	-6.17%
2018/05/08	0	0.00	100	51.75	51.90	-100	756	-13.22%
2018/05/07	0	0.00	58	51.45	51.20	-58	756	-7.66%
2018/05/04	0	0.00	91	51.14	51.40	-91	770	-11.82%
2018/05/03	0	0.00	91	50.87	50.80	-91	783	-11.62%
2018/05/02	0	0.00	56	50.94	51.00	-56	790	-7.09%
2018/04/30	0	0.00	94	50.87	51.00	-94	794	-11.83%
2018/04/27	0	0.00	32	50.60	50.50	-32	801	-3.99%
2018/04/26	0	0.00	37	51.98	50.60	-37	807	-4.58%
2018/04/25	0	0.00	29	51.21	51.20	-29	812	-3.57%
2018/04/24	0	0.00	27	52.05	51.60	-27	820	-3.29%
2018/04/23	0	0.00	135	54.29	53.80	-135	831	-16.23%	大賣/鉅額交易
2018/04/20	0	0.00	205	55.02	54.80	-205	835	-24.53%	大賣/鉅額交易
2018/04/18	0	0.00	149	56.63	56.10	-149	824	-18.06%	大賣/鉅額交易
2018/04/11	0	0.00	11	57.06	56.80	-11	837	-1.31%
2018/04/10	0	0.00	17	54.05	54.10	-17	814	-2.09%
2018/04/09	50	53.49	159	53.29	53.70	-109	822	-13.25%	大賣/鉅額交易
2018/04/03	0	0.00	59	52.36	52.20	-59	822	-7.17%
2018/04/02	0	0.00	3	53.23	53.40	-3	823	-0.36%
2018/03/29	0	0.00	109	53.09	53.00	-109	847	-12.86%	大賣/鉅額交易
2018/03/26	0	0.00	13	53.40	53.60	-13	853	-1.52%
2018/03/23	0	0.00	25	53.52	53.70	-25	849	-2.94%
2018/03/22	0	0.00	17	56.01	55.50	-17	848	-2.00%
2018/03/21	0	0.00	17	56.49	56.50	-17	849	-2.00%
2018/03/20	0	0.00	17	56.32	56.30	-17	855	-1.99%
2018/03/19	0	0.00	17	56.36	56.50	-17	890	-1.91%
2018/03/16	0	0.00	17	55.78	55.60	-17	908	-1.87%
2018/03/15	0	0.00	58	56.08	56.10	-58	957	-6.06%
2018/03/14	0	0.00	17	56.75	56.50	-17	972	-1.75%
2018/03/13	0	0.00	18	56.64	56.50	-18	1,000	-1.80%
2018/03/12	0	0.00	18	56.46	56.20	-18	1,013	-1.78%
2018/03/09	0	0.00	25	55.54	55.60	-25	1,037	-2.41%
2018/03/06	19	55.41	20	55.20	55.40	-1	1,184	-0.08%
2018/03/05	1	55.00	76	54.88	54.20	-75	1,222	-6.14%
2018/03/02	0	0.00	58	55.49	55.50	-58	1,236	-4.69%
2018/03/01	11	56.17	49	55.98	56.50	-38	1,261	-3.01%
2018/02/27	0	0.00	57	56.42	56.50	-57	1,265	-4.51%
2018/02/26	19	55.30	57	55.22	55.80	-38	1,269	-2.99%
2018/02/22	1	53.60	0	0.00	53.40	1	1,313	0.08%
2018/02/12	12	49.58	25	49.53	50.30	-13	1,319	-0.99%
2018/02/09	22	48.99	0	0.00	48.80	22	1,322	1.66%
2018/02/08	0	0.00	33.1	51.71	51.60	-33.1	1,317	-2.51%
2018/02/07	24	51.99	57.8	51.92	51.60	-33.8	1,324	-2.55%
2018/02/06	0	0.00	35.8	51.15	50.70	-35.8	1,330	-2.69%
2018/02/05	12	55.61	0	0.00	55.90	12	1,310	0.92%
2018/02/02	2	57.70	70	57.20	57.00	-68	1,332	-5.10%
2018/02/01	8	58.59	77	58.40	58.20	-69	1,351	-5.10%
2018/01/30	0	0.00	9	59.63	59.10	-9	1,396	-0.64%
2018/01/29	0	0.00	49	59.70	59.50	-49	1,420	-3.45%
2018/01/19	0	0.00	72	61.19	61.00	-72	1,658	-4.34%
2018/01/16	0	0.00	59	62.76	62.50	-59	1,947	-3.03%
2018/01/15	0	0.00	31	62.61	62.50	-31	2,103	-1.47%
2018/01/12	1	63.00	30	62.49	62.10	-29	2,462	-1.18%
2018/01/11	0	0.00	38	61.49	61.60	-38	2,596	-1.46%
2018/01/10	0	0.00	42	61.40	61.00	-42	2,655	-1.58%
2018/01/09	0	0.00	40	63.46	62.80	-40	2,656	-1.51%
2018/01/08	0	0.00	49	65.17	63.90	-49	2,675	-1.83%
2018/01/05	0	0.00	143	66.39	66.30	-143	2,680	-5.33%	大賣/鉅額交易
2018/01/04	0	0.00	60	65.52	65.70	-60	2,675	-2.24%