神基 (3005)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,026張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	196	103.26	192	103.50	104.00	4	2,413	0.17%	大買/大賣/
2024/11/20	77	104.23	305	103.61	103.00	-228	2,425	-9.40%	大賣/鉅額交易
2024/11/19	285	105.06	288	104.67	105.50	-3	2,438	-0.12%	大買/大賣/
2024/11/18	248	107.61	948	108.10	105.50	-700	2,387	-29.32%	大買/大賣/鉅額交易
2024/11/15	54	112.73	162	113.26	113.00	-108	2,288	-4.72%	大賣/鉅額交易
2024/11/14	16	113.97	123	114.41	113.50	-107	2,314	-4.62%	大賣/鉅額交易
2024/11/13	26.7	114.81	31	114.79	114.50	-4.3	2,375	-0.18%
2024/11/12	49	116.37	316	115.70	114.50	-267	2,399	-11.13%	大賣/鉅額交易
2024/11/11	495	118.48	321	117.82	117.50	174	2,401	7.25%	大買/大賣/鉅額交易
2024/11/08	27	115.24	350	116.71	114.50	-323	2,352	-13.73%	大賣/鉅額交易
2024/11/07	406	118.03	282	118.07	117.50	124	2,347	5.28%	大買/大賣/鉅額交易
2024/11/06	484	116.07	78	116.58	117.50	406	2,326	17.45%	大買/鉅額交易
2024/11/05	74	113.35	22	113.39	114.00	52	2,279	2.28%
2024/11/04	34	112.72	85	112.99	112.50	-51	2,340	-2.18%
2024/11/01	424	112.55	53	111.86	113.50	371	2,449	15.15%	大買/鉅額交易
2024/10/30	138	111.86	10	112.00	111.50	128	2,458	5.21%	大買/鉅額交易
2024/10/29	149	110.73	394	110.51	110.00	-245	2,471	-9.91%	大買/大賣/鉅額交易
2024/10/28	101	113.12	16	113.44	113.00	85	2,502	3.40%	大買/
2024/10/25	75	112.34	267	111.77	113.00	-192	2,567	-7.48%	大賣/鉅額交易
2024/10/24	24	112.38	117	112.37	112.50	-93	2,607	-3.57%	大賣/
2024/10/23	417	112.90	8	112.75	112.50	409	2,640	15.49%	大買/鉅額交易
2024/10/22	116	111.66	23	111.70	112.00	93	2,698	3.45%	大買/
2024/10/21	250	111.38	19	110.50	112.00	231	2,788	8.28%	大買/鉅額交易
2024/10/18	127	109.97	106	110.49	110.00	21	2,822	0.74%	大買/大賣/
2024/10/17	20	112.43	31	112.27	111.50	-11	2,830	-0.39%
2024/10/16	20	112.10	22	112.14	112.00	-2	2,859	-0.07%
2024/10/15	60	113.33	57	113.42	113.00	3	2,877	0.10%
2024/10/14	1	111.50	33	111.64	111.50	-32	2,888	-1.11%
2024/10/11	32	111.27	120	111.85	111.50	-88	2,929	-3.00%	大賣/
2024/10/09	144	111.27	191	112.63	111.00	-47	2,961	-1.59%	大買/大賣/
2024/10/08	34	113.84	366	114.05	114.00	-332	2,971	-11.17%	大賣/鉅額交易
2024/10/07	891	113.06	172	112.97	114.00	719	3,083	23.32%	大買/大賣/鉅額交易
2024/10/04	411	111.70	143	111.56	111.50	268	3,175	8.44%	大買/大賣/鉅額交易
2024/10/01	48	111.44	46	111.74	112.00	2	3,290	0.06%
2024/09/30	16	112.06	240	112.59	111.50	-224	3,544	-6.32%	大賣/鉅額交易
2024/09/27	244	112.66	141	112.63	112.00	103	3,991	2.58%	大買/大賣/鉅額交易
2024/09/26	836	112.84	179.2	112.88	112.00	656.8	4,506	14.58%	大買/大賣/鉅額交易
2024/09/25	644	109.63	40	110.20	109.50	604	4,572	13.21%	大買/鉅額交易
2024/09/24	432	107.57	228	107.95	107.50	204	4,682	4.36%	大買/大賣/鉅額交易
2024/09/23	835	109.14	115	108.57	109.00	720	4,708	15.29%	大買/大賣/鉅額交易
2024/09/20	582	107.51	297	108.40	107.50	285	4,722	6.04%	大買/大賣/鉅額交易
2024/09/19	509	109.78	99	109.77	109.50	410	4,817	8.51%	大買/鉅額交易
2024/09/18	182	108.45	161	108.72	108.00	21	4,911	0.43%	大買/大賣/
2024/09/16	110	109.30	278	109.28	109.00	-168	5,123	-3.28%	大買/大賣/鉅額交易
2024/09/13	151	108.76	208	108.87	109.00	-57	5,203	-1.10%	大買/大賣/
2024/09/12	322	107.07	262	106.90	108.00	60	5,291	1.13%	大買/大賣/
2024/09/11	133	106.38	159	106.41	105.00	-26	5,369	-0.48%	大買/大賣/
2024/09/10	76	107.86	556	108.23	106.50	-480	5,531	-8.68%	大賣/鉅額交易
2024/09/09	223	108.20	244	108.35	111.00	-21	5,557	-0.38%	大買/大賣/
2024/09/06	42	110.11	222	109.93	109.50	-180	5,633	-3.20%	大賣/鉅額交易
2024/09/05	59	110.53	91	110.43	110.50	-32	5,727	-0.56%
2024/09/04	357	109.83	132	109.41	109.50	225	5,916	3.80%	大買/大賣/鉅額交易
2024/09/03	56	113.43	124	113.96	112.50	-68	6,015	-1.13%	大賣/
2024/09/02	56	113.66	34	113.29	114.00	22	6,166	0.36%
2024/08/30	21.6	113.85	135	113.43	113.00	-113.4	6,311	-1.80%	大賣/鉅額交易
2024/08/29	24	113.08	36	112.76	113.50	-12	6,464	-0.19%
2024/08/28	47	112.48	38	112.38	112.50	9	6,603	0.14%
2024/08/27	108	111.88	31	111.95	112.50	77	6,743	1.14%	大買/
2024/08/26	131	112.60	115	112.87	111.00	16	6,877	0.23%	大買/大賣/
2024/08/23	69	112.40	189	111.89	113.00	-120	7,019	-1.71%	大賣/鉅額交易
2024/08/22	296	112.72	196	112.49	112.50	100	7,146	1.40%	大買/大賣/
2024/08/21	365	111.23	218	111.31	112.00	147	7,248	2.03%	大買/大賣/鉅額交易
2024/08/20	72	110.40	257	110.26	110.00	-185	7,353	-2.52%	大賣/鉅額交易
2024/08/19	111	110.68	226	110.52	110.00	-115	7,570	-1.52%	大買/大賣/鉅額交易
2024/08/16	72	110.49	441	111.07	110.00	-369	7,864	-4.69%	大賣/鉅額交易
2024/08/15	773	110.90	133	112.06	111.50	640	8,390	7.63%	大買/大賣/鉅額交易
2024/08/14	183	107.60	183	107.32	107.50	0	8,635	0.00%	大買/大賣/
2024/08/13	220	104.58	403	104.40	105.50	-183	8,711	-2.10%	大買/大賣/鉅額交易
2024/08/12	71	103.22	85	103.29	104.50	-14	8,753	-0.16%
2024/08/09	163	102.40	215.8	102.49	102.00	-52.8	8,798	-0.60%	大買/大賣/
2024/08/08	212	99.68	371	99.59	99.10	-159	8,910	-1.78%	大買/大賣/鉅額交易
2024/08/07	358	99.79	171	100.12	101.00	187	9,017	2.07%	大買/大賣/鉅額交易
2024/08/06	519	95.26	647	96.55	96.00	-128	9,026	-1.42%	大買/大賣/鉅額交易
2024/08/05	697	96.18	672	96.85	96.50	25	9,020	0.28%	大買/大賣/
2024/08/02	186	104.48	402	104.39	105.50	-216	8,958	-2.41%	大買/大賣/鉅額交易
2024/08/01	354	104.73	236	104.94	106.50	118	9,018	1.31%	大買/大賣/鉅額交易
2024/07/31	718	102.03	635.2	101.38	102.50	82.8	9,062	0.91%	大買/大賣/
2024/07/30	909	101.14	570	100.68	102.00	339	9,056	3.74%	大買/大賣/鉅額交易
2024/07/29	202	104.46	381	104.31	102.50	-179	9,060	-1.98%	大買/大賣/鉅額交易
2024/07/26	314	106.14	203.5	106.10	105.50	110.5	9,087	1.22%	大買/大賣/鉅額交易
2024/07/23	348	107.81	481	107.59	108.00	-133	9,095	-1.46%	大買/大賣/鉅額交易
2024/07/22	676	106.38	674	106.71	108.50	2	9,068	0.02%	大買/大賣/
2024/07/19	342	109.12	477	109.46	108.50	-135	9,035	-1.49%	大買/大賣/鉅額交易
2024/07/18	511	110.63	269	110.72	111.00	242	9,087	2.66%	大買/大賣/鉅額交易
2024/07/17	127	112.70	154	112.62	111.00	-27	9,124	-0.30%	大買/大賣/
2024/07/16	342	112.87	319	112.53	113.00	23	9,187	0.25%	大買/大賣/
2024/07/15	130	111.28	99	111.01	111.50	31	9,306	0.33%	大買/
2024/07/12	482	111.31	147	111.35	111.00	335	9,380	3.57%	大買/大賣/鉅額交易
2024/07/11	9	111.89	133	111.34	111.00	-124	9,485	-1.31%	大賣/鉅額交易
2024/07/10	52	111.46	63	111.83	111.00	-11	9,652	-0.11%
2024/07/09	400	111.47	685	111.37	112.00	-285	9,738	-2.93%	大買/大賣/鉅額交易
2024/07/08	156	115.41	866	115.02	114.00	-710	9,710	-7.31%	大買/大賣/鉅額交易
2024/07/05	110	119.68	1,279	117.90	117.00	-1,169	9,700	-12.05%	大買/大賣/鉅額交易
2024/07/04	1,016	119.28	1,521	120.41	121.00	-505	9,712	-5.20%	大買/大賣/鉅額交易
2024/07/03	790	121.41	2,730	119.57	115.50	-1,940	9,554	-20.30%	大買/大賣/鉅額交易
2024/07/02	820	120.88	2,059	123.71	125.50	-1,239	9,193	-13.48%	大買/大賣/鉅額交易
2024/07/01	1,855	114.97	1,374	115.00	115.00	481	8,751	5.50%	大買/大賣/鉅額交易
2024/06/28	349	115.59	1,002.9	115.45	114.00	-653.9	8,650	-7.56%	大買/大賣/鉅額交易
2024/06/27	996	116.51	194	115.88	115.00	802	8,680	9.24%	大買/大賣/鉅額交易
2024/06/26	458	117.29	274	117.13	117.50	184	8,986	2.05%	大買/大賣/鉅額交易
2024/06/25	847	115.16	416	115.42	117.00	431	9,453	4.56%	大買/大賣/鉅額交易
2024/06/24	370	119.51	673	120.04	118.00	-303	9,843	-3.08%	大買/大賣/鉅額交易
2024/06/21	1,404	120.42	1,030	120.00	120.50	374	10,070	3.71%	大買/大賣/鉅額交易
2024/06/20	483	117.67	243	117.41	118.00	240	10,208	2.35%	大買/大賣/鉅額交易
2024/06/19	891	117.31	357	117.18	116.50	534	10,519	5.08%	大買/大賣/鉅額交易
2024/06/18	470	117.51	428	117.58	117.50	42	11,408	0.37%	大買/大賣/
2024/06/17	1,225	116.71	860	117.80	117.50	365	12,371	2.95%	大買/大賣/鉅額交易
2024/06/14	222	114.02	467	113.60	114.00	-245	12,934	-1.89%	大買/大賣/鉅額交易
2024/06/13	666	112.20	286	112.58	113.00	380	13,140	2.89%	大買/大賣/鉅額交易
2024/06/12	452	110.43	378	110.33	110.00	74	13,348	0.55%	大買/大賣/
2024/06/11	1,441	109.50	772	109.25	109.00	669	13,832	4.84%	大買/大賣/鉅額交易
2024/06/07	1,247	111.43	450	111.44	112.50	797	14,322	5.56%	大買/大賣/鉅額交易
2024/06/06	1,259	111.57	315	112.20	111.00	944	14,444	6.54%	大買/大賣/鉅額交易
2024/06/05	1,184	114.67	1,050	114.97	113.50	134	14,360	0.93%	大買/大賣/鉅額交易
2024/06/04	1,049.5	115.71	481	115.73	115.50	568.5	14,511	3.92%	大買/大賣/鉅額交易
2024/06/03	1,034	114.36	997	113.63	115.00	37	14,877	0.25%	大買/大賣/
2024/05/31	986	113.84	1,050	113.92	114.00	-64	15,084	-0.42%	大買/大賣/
2024/05/30	588	112.70	830	112.96	112.50	-242	15,248	-1.59%	大買/大賣/鉅額交易
2024/05/29	1,276	115.08	663	115.06	114.00	613	15,642	3.92%	大買/大賣/鉅額交易
2024/05/28	847	113.85	747	114.13	113.50	100	15,975	0.63%	大買/大賣/
2024/05/27	437	114.33	1,040.4	114.47	113.50	-603.4	16,096	-3.75%	大買/大賣/鉅額交易
2024/05/24	1,011	113.11	1,142	113.31	113.00	-131	16,446	-0.80%	大買/大賣/鉅額交易
2024/05/23	1,162	115.23	675	115.66	114.50	487	16,604	2.93%	大買/大賣/鉅額交易
2024/05/22	1,114	116.23	1,103	116.22	116.50	11	16,616	0.07%	大買/大賣/
2024/05/21	2,324	114.09	1,877	115.74	116.50	447	16,733	2.67%	大買/大賣/鉅額交易
2024/05/20	2,902	107.89	1,070	108.50	107.50	1,832	16,742	10.94%	大買/大賣/鉅額交易
2024/05/17	209	105.06	161	105.73	104.00	48	16,681	0.29%	大買/大賣/
2024/05/16	232	106.39	87	106.16	105.50	145	16,656	0.87%	大買/鉅額交易
2024/05/15	115	107.72	201	107.62	106.50	-86	16,649	-0.52%	大買/大賣/
2024/05/14	532	108.86	638	108.01	107.50	-106	16,665	-0.64%	大買/大賣/鉅額交易
2024/05/13	435	106.96	549	106.55	106.50	-114	16,533	-0.69%	大買/大賣/鉅額交易
2024/05/10	232	103.76	115	103.79	103.50	117	16,415	0.71%	大買/大賣/鉅額交易
2024/05/09	400	105.12	218	104.95	104.00	182	16,407	1.11%	大買/大賣/鉅額交易
2024/05/08	152	104.28	307	104.34	104.50	-155	16,431	-0.94%	大買/大賣/鉅額交易
2024/05/07	332	103.30	300	103.60	104.00	32	16,479	0.19%	大買/大賣/
2024/05/06	719	105.21	236	105.45	104.50	483	16,440	2.94%	大買/大賣/鉅額交易
2024/05/03	70	106.59	308	107.18	105.50	-238	16,619	-1.43%	大賣/鉅額交易
2024/05/02	346	106.32	247	106.23	107.50	99	16,796	0.59%	大買/大賣/
2024/04/30	154	106.13	299	105.83	105.00	-145	16,892	-0.86%	大買/大賣/鉅額交易
2024/04/29	283	107.17	323	107.18	107.00	-40	16,902	-0.24%	大買/大賣/
2024/04/26	145	106.83	303	107.34	106.50	-158	16,917	-0.93%	大買/大賣/鉅額交易
2024/04/25	514	107.57	580	107.59	107.00	-66	16,898	-0.39%	大買/大賣/
2024/04/24	804	107.56	397	107.88	107.50	407	16,856	2.41%	大買/大賣/鉅額交易
2024/04/23	517	104.78	210	104.99	104.50	307	16,782	1.83%	大買/大賣/鉅額交易
2024/04/22	234	106.02	604	106.46	105.00	-370	16,749	-2.21%	大買/大賣/鉅額交易
2024/04/19	367	106.46	477	107.41	107.00	-110	16,686	-0.66%	大買/大賣/鉅額交易
2024/04/18	416	109.97	323	109.58	108.50	93	16,566	0.56%	大買/大賣/
2024/04/17	222	112.07	747	112.22	111.00	-525	16,499	-3.18%	大買/大賣/鉅額交易
2024/04/16	700	111.05	1,343	111.04	110.00	-643	16,399	-3.92%	大買/大賣/鉅額交易
2024/04/15	316	116.36	238	116.21	115.00	78	16,239	0.48%	大買/大賣/
2024/04/12	557	119.01	333	119.05	119.00	224	16,132	1.39%	大買/大賣/鉅額交易
2024/04/11	547	120.24	449	120.12	119.50	98	16,059	0.61%	大買/大賣/
2024/04/10	483	121.72	375	121.50	120.00	108	15,977	0.68%	大買/大賣/鉅額交易
2024/04/09	219	121.95	400	123.01	122.00	-181	15,915	-1.14%	大買/大賣/鉅額交易
2024/04/08	320	124.03	166	124.06	124.00	154	15,937	0.97%	大買/大賣/鉅額交易
2024/04/03	543	126.64	352	126.30	126.00	191	15,986	1.19%	大買/大賣/鉅額交易
2024/04/02	209	129.82	399	129.12	128.50	-190	15,932	-1.19%	大買/大賣/鉅額交易
2024/04/01	549	128.35	1,012	128.37	128.50	-463	15,905	-2.91%	大買/大賣/鉅額交易
2024/03/29	1,992	128.35	1,352	128.76	127.50	640	15,772	4.06%	大買/大賣/鉅額交易
2024/03/28	975	137.57	2,072	139.69	133.00	-1,097	15,617	-7.02%	大買/大賣/鉅額交易
2024/03/27	2,223	149.92	2,539	149.52	149.50	-316	15,297	-2.07%	大買/大賣/鉅額交易
2024/03/26	2,316.4	145.48	1,087	146.31	146.00	1,229.4	15,052	8.17%	大買/大賣/鉅額交易
2024/03/25	1,580	146.09	2,676	146.85	144.00	-1,096	14,951	-7.33%	大買/大賣/鉅額交易
2024/03/22	466	145.39	1,139	146.70	145.50	-673	14,884	-4.52%	大買/大賣/鉅額交易
2024/03/21	1,080	153.16	1,257	156.33	150.00	-177	14,746	-1.20%	大買/大賣/鉅額交易
2024/03/20	2,387	149.69	3,449	150.05	155.50	-1,062	14,312	-7.42%	大買/大賣/鉅額交易
2024/03/19	1,492	136.52	1,542	136.97	141.50	-50	13,880	-0.36%	大買/大賣/
2024/03/18	548	130.27	1,230	130.39	130.50	-682	13,395	-5.09%	大買/大賣/鉅額交易
2024/03/15	952	130.52	866	131.51	130.00	86	13,279	0.65%	大買/大賣/
2024/03/14	1,097	133.08	2,166	134.90	132.00	-1,069	13,051	-8.19%	大買/大賣/鉅額交易
2024/03/13	1,735	134.18	1,603	133.90	134.00	132	12,566	1.05%	大買/大賣/鉅額交易
2024/03/12	1,103	125.65	269	126.51	128.00	834	11,999	6.95%	大買/大賣/鉅額交易
2024/03/11	234	120.88	264	120.37	120.00	-30	11,833	-0.25%	大買/大賣/
2024/03/08	969	122.95	561	123.71	120.00	408	11,906	3.43%	大買/大賣/鉅額交易
2024/03/07	1,029	128.56	2,430	127.19	124.50	-1,401	11,870	-11.80%	大買/大賣/鉅額交易
2024/03/06	1,073	127.80	1,100	126.28	128.50	-27	11,531	-0.23%	大買/大賣/
2024/03/05	1,341	124.08	970	123.10	125.50	371	11,348	3.27%	大買/大賣/鉅額交易
2024/03/04	231	122.65	998	122.49	122.00	-767	11,238	-6.82%	大買/大賣/鉅額交易
2024/03/01	821	126.96	742	125.77	131.00	79	10,833	0.73%	大買/大賣/
2024/02/29	782	119.66	725	120.63	119.50	57	10,466	0.54%	大買/大賣/
2024/02/27	836	123.88	1,121	123.80	122.00	-285	10,325	-2.76%	大買/大賣/鉅額交易
2024/02/26	462	121.10	592	122.34	121.50	-130	10,042	-1.29%	大買/大賣/鉅額交易
2024/02/23	690	115.24	487	117.13	114.00	203	10,125	2.00%	大買/大賣/鉅額交易
2024/02/22	988	123.66	1,585	121.43	119.00	-597	10,401	-5.74%	大買/大賣/鉅額交易
2024/02/21	1,365	117.23	1,281	117.89	118.50	84	10,311	0.81%	大買/大賣/
2024/02/20	366	112.26	414	112.80	117.00	-48	10,033	-0.48%	大買/大賣/
2024/02/19	300	107.44	153	107.23	106.50	147	9,819	1.50%	大買/大賣/鉅額交易
2024/02/16	37	104.12	102	104.29	104.50	-65	9,769	-0.67%	大賣/
2024/02/15	178	104.91	646	103.72	103.50	-468	9,784	-4.78%	大買/大賣/鉅額交易
2024/02/05	95	103.78	96	103.35	103.50	-1	9,728	-0.01%
2024/02/02	39	103.96	128	103.81	104.00	-89	9,743	-0.91%	大賣/
2024/02/01	54	103.37	374	102.87	103.50	-320	9,791	-3.27%	大賣/鉅額交易
2024/01/31	615	103.66	590	103.47	103.00	25	9,856	0.25%	大買/大賣/
2024/01/30	109	105.04	1,041	104.91	104.00	-932	9,786	-9.52%	大買/大賣/鉅額交易
2024/01/29	308	106.58	300	106.85	107.50	8	9,711	0.08%	大買/大賣/
2024/01/26	113	108.52	833	108.02	105.00	-720	9,693	-7.43%	大買/大賣/鉅額交易
2024/01/25	241	108.16	1,656	110.12	113.00	-1,415	9,469	-14.94%	大買/大賣/鉅額交易
2024/01/24	283	107.40	891	109.29	107.00	-608	9,248	-6.57%	大買/大賣/鉅額交易
2024/01/23	81	105.07	530	105.46	104.00	-449	9,088	-4.94%	大賣/鉅額交易
2024/01/22	64	106.96	837	106.75	109.00	-773	9,047	-8.54%	大賣/鉅額交易
2024/01/19	135	105.99	299	104.98	105.00	-164	8,987	-1.82%	大買/大賣/鉅額交易
2024/01/18	54	104.48	92	104.11	104.50	-38	8,981	-0.42%
2024/01/17	46	105.39	209	105.75	105.00	-163	8,979	-1.82%	大賣/鉅額交易
2024/01/16	56	105.94	393	106.55	106.50	-337	8,985	-3.75%	大賣/鉅額交易
2024/01/15	60	105.36	154	106.02	106.50	-94	8,975	-1.05%	大賣/
2024/01/12	61	102.64	77	103.49	102.50	-16	8,993	-0.18%
2024/01/11	60	104.48	110	105.15	105.00	-50	9,000	-0.56%	大賣/
2024/01/10	47	104.23	104	104.38	104.50	-57	8,993	-0.63%	大賣/
2024/01/09	53	103.31	47	103.68	103.50	6	8,963	0.07%
2024/01/08	37	103.41	85	103.28	103.50	-48	8,952	-0.54%
2024/01/05	174	103.65	204	103.90	103.50	-30	8,965	-0.33%	大買/大賣/
2024/01/04	105	104.51	165	104.62	105.00	-60	8,991	-0.67%	大買/大賣/
2024/01/03	10	105.40	164	105.28	104.00	-154	9,035	-1.70%	大賣/鉅額交易
2024/01/02	461	108.51	349	108.70	108.00	112	8,990	1.25%	大買/大賣/鉅額交易
2023/12/29	672	108.89	426	109.54	111.00	246	8,885	2.77%	大買/大賣/鉅額交易
2023/12/28	221	105.44	201	105.66	106.00	20	8,803	0.23%	大買/大賣/
2023/12/27	96	105.50	110	107.13	105.50	-14	8,817	-0.16%	大賣/
2023/12/26	140	107.54	220	107.03	107.00	-80	8,821	-0.91%	大買/大賣/
2023/12/25	268	107.09	764	110.21	106.00	-496	8,792	-5.64%	大買/大賣/鉅額交易
2023/12/22	612	107.96	360	107.19	109.00	252	8,610	2.93%	大買/大賣/鉅額交易
2023/12/21	432	103.24	3,295	102.63	102.50	-2,863	8,443	-33.91%	大買/大賣/鉅額交易
2023/12/20	148	106.48	1,591	106.15	106.00	-1,443	8,182	-17.63%	大買/大賣/鉅額交易
2023/12/19	840	104.93	1,257	105.75	106.00	-417	7,969	-5.23%	大買/大賣/鉅額交易
2023/12/18	675	107.70	2,436	107.36	107.00	-1,761	7,753	-22.71%	大買/大賣/鉅額交易
2023/12/15	655	109.44	2,845	109.21	108.50	-2,190	7,719	-28.37%	大買/大賣/鉅額交易
2023/12/14	1,484	111.83	1,193	112.77	112.50	291	7,523	3.87%	大買/大賣/鉅額交易
2023/12/13	637	106.07	593	107.49	106.00	44	7,045	0.62%	大買/大賣/
2023/12/12	1,269	103.15	312	103.50	104.50	957	6,845	13.98%	大買/大賣/鉅額交易
2023/12/11	190	102.59	408	102.09	103.00	-218	6,866	-3.17%	大買/大賣/鉅額交易
2023/12/08	909	103.44	615	103.73	103.00	294	7,036	4.18%	大買/大賣/鉅額交易
2023/12/07	399	103.31	940	103.18	103.50	-541	6,992	-7.74%	大買/大賣/鉅額交易
2023/12/06	766	102.76	563	102.79	102.00	203	6,897	2.94%	大買/大賣/鉅額交易
2023/12/05	1,028	100.75	1,082	100.72	100.50	-54	6,825	-0.79%	大買/大賣/
2023/12/04	2,053	104.14	1,615	104.87	103.50	438	6,741	6.50%	大買/大賣/鉅額交易
2023/12/01	823	104.08	1,246	103.96	105.00	-423	6,483	-6.52%	大買/大賣/鉅額交易
2023/11/30	1,099	101.31	353.8	101.66	101.50	745.2	6,301	11.82%	大買/大賣/鉅額交易
2023/11/29	500	102.91	1,246	103.20	103.00	-746	6,129	-12.17%	大買/大賣/鉅額交易
2023/11/28	760	98.68	860	98.62	99.20	-100	5,969	-1.68%	大買/大賣/
2023/11/27	1,235	98.31	433	99.40	97.60	802	5,875	13.65%	大買/大賣/鉅額交易
2023/11/24	1,152	102.45	585	102.57	102.00	567	5,748	9.86%	大買/大賣/鉅額交易
2023/11/22	2,381	107.15	553	107.68	109.00	1,828	5,452	33.53%	大買/大賣/鉅額交易
2023/11/21	957	103.42	1,267	103.99	109.00	-310	5,076	-6.11%	大買/大賣/鉅額交易
2023/11/20	702	95.35	715	95.29	99.50	-13	4,586	-0.28%	大買/大賣/
2023/11/17	738	85.43	529	85.91	90.50	209	4,285	4.88%	大買/大賣/鉅額交易
2023/11/16	569	81.70	89	81.22	82.30	480	4,031	11.91%	大買/鉅額交易
2023/11/15	348	80.86	61	80.67	80.70	287	4,037	7.11%	大買/鉅額交易
2023/11/14	555	80.95	267	80.91	80.80	288	4,088	7.04%	大買/大賣/鉅額交易
2023/11/13	364	80.28	52	80.16	80.60	312	4,079	7.65%	大買/鉅額交易
2023/11/10	603	79.54	701	79.52	79.50	-98	4,111	-2.38%	大買/大賣/
2023/11/09	912.7	80.13	773	80.08	79.90	139.7	4,125	3.39%	大買/大賣/鉅額交易
2023/11/08	711	79.73	279	79.31	80.80	432	4,094	10.55%	大買/大賣/鉅額交易
2023/11/07	454	77.44	38	77.15	77.70	416	4,017	10.35%	大買/鉅額交易
2023/11/06	424	76.40	46	76.20	76.60	378	4,014	9.42%	大買/鉅額交易
2023/11/03	318	75.14	81	75.11	75.70	237	3,997	5.93%	大買/鉅額交易
2023/11/02	235	73.50	351	73.59	73.50	-116	3,977	-2.92%	大買/大賣/鉅額交易
2023/11/01	181	72.68	90.7	72.71	72.80	90.3	3,983	2.27%	大買/
2023/10/31	100	73.11	394	73.00	72.30	-294	4,058	-7.24%	大賣/鉅額交易
2023/10/30	449	74.75	506	74.67	74.40	-57	4,071	-1.40%	大買/大賣/
2023/10/27	90	73.45	42	73.41	73.60	48	4,095	1.17%
2023/10/26	142	73.25	409	73.20	73.00	-267	4,181	-6.38%	大買/大賣/鉅額交易
2023/10/25	177	74.55	78	74.92	74.20	99	4,188	2.36%	大買/
2023/10/24	411	74.12	86	74.17	75.10	325	4,197	7.74%	大買/鉅額交易
2023/10/23	294	72.92	118	73.02	73.00	176	4,188	4.20%	大買/大賣/鉅額交易
2023/10/20	222	74.58	326	74.48	73.80	-104	4,202	-2.47%	大買/大賣/鉅額交易
2023/10/19	190	76.47	124	75.66	77.50	66	4,170	1.58%	大買/大賣/
2023/10/18	77	74.90	147	74.90	74.50	-70	4,159	-1.68%	大賣/
2023/10/17	79	76.67	140	76.94	76.40	-61	4,178	-1.46%	大賣/
2023/10/16	98	77.18	236	77.12	76.60	-138	4,223	-3.27%	大賣/鉅額交易
2023/10/13	95	79.97	362	79.48	79.00	-267	4,341	-6.15%	大賣/鉅額交易
2023/10/12	357	80.10	163	80.05	80.40	194	4,536	4.28%	大買/大賣/鉅額交易
2023/10/11	307	76.79	239	76.94	77.60	68	4,504	1.51%	大買/大賣/
2023/10/06	345.1	79.41	133	78.90	77.80	212.1	4,541	4.67%	大買/大賣/鉅額交易
2023/10/05	94	79.29	101	79.22	78.60	-7	4,558	-0.15%	大賣/
2023/10/04	169	80.02	429	80.60	79.50	-260	4,587	-5.67%	大買/大賣/鉅額交易
2023/10/03	232	80.21	116	80.14	80.30	116	4,565	2.54%	大買/大賣/鉅額交易
2023/10/02	342	79.25	250	78.80	79.60	92	4,556	2.02%	大買/大賣/
2023/09/28	139	77.27	143	77.36	77.60	-4	4,541	-0.09%	大買/大賣/
2023/09/27	158	75.57	107.3	75.72	76.10	50.7	4,544	1.11%	大買/大賣/
2023/09/26	148	77.32	161	77.88	76.10	-13	4,556	-0.29%	大買/大賣/
2023/09/25	39	77.87	104	78.03	77.60	-65	4,574	-1.42%	大賣/
2023/09/22	182	76.85	120	76.84	77.90	62	4,706	1.32%	大買/大賣/
2023/09/21	272	76.99	136	77.65	76.70	136	4,949	2.75%	大買/大賣/鉅額交易
2023/09/20	534	81.06	791	81.45	79.80	-257	4,966	-5.17%	大買/大賣/鉅額交易
2023/09/19	1,276	80.99	1,304	81.57	80.80	-28	4,781	-0.59%	大買/大賣/
2023/09/18	339	77.41	464	77.46	77.20	-125	4,470	-2.80%	大買/大賣/鉅額交易
2023/09/15	276.6	75.23	199	75.13	75.50	77.6	4,358	1.78%	大買/大賣/
2023/09/14	244	76.47	417	76.42	75.00	-173	4,396	-3.94%	大買/大賣/鉅額交易
2023/09/13	679	76.04	517	76.03	77.90	162	4,267	3.80%	大買/大賣/鉅額交易
2023/09/12	665	72.07	71	72.01	72.30	594	4,096	14.50%	大買/鉅額交易
2023/09/11	70	70.72	115	70.40	70.00	-45	4,151	-1.08%	大賣/
2023/09/08	232	71.77	74	71.75	71.90	158	4,170	3.79%	大買/鉅額交易
2023/09/07	151	72.23	346	72.20	71.80	-195	4,217	-4.62%	大買/大賣/鉅額交易
2023/09/06	61	71.13	119	71.14	71.40	-58	4,208	-1.38%	大賣/
2023/09/05	90	70.73	80	70.71	71.00	10	4,236	0.24%
2023/09/04	63	70.44	171	70.27	70.00	-108	4,279	-2.52%	大賣/鉅額交易
2023/09/01	626	70.87	226	70.58	70.80	400	4,381	9.13%	大買/大賣/鉅額交易
2023/08/31	268	70.07	290	69.79	70.40	-22	4,419	-0.50%	大買/大賣/
2023/08/30	83	68.89	265	68.82	68.70	-182	4,465	-4.08%	大賣/鉅額交易
2023/08/29	107	68.44	299	68.65	69.20	-192	4,567	-4.20%	大買/大賣/鉅額交易
2023/08/28	57	68.52	254	68.82	68.20	-197	4,676	-4.21%	大賣/鉅額交易
2023/08/25	132	70.05	237	70.04	70.30	-105	4,743	-2.21%	大買/大賣/鉅額交易
2023/08/24	326	70.16	188	70.15	70.50	138	4,796	2.88%	大買/大賣/鉅額交易
2023/08/23	218	69.90	224	70.18	69.70	-6	4,860	-0.12%	大買/大賣/
2023/08/22	233	71.17	161	71.23	71.10	72	4,888	1.47%	大買/大賣/
2023/08/21	281	70.80	229	70.61	70.80	52	4,942	1.05%	大買/大賣/
2023/08/18	1,027	70.16	609	70.34	70.20	418	5,043	8.29%	大買/大賣/鉅額交易
2023/08/17	485	69.01	348	68.86	69.80	137	5,070	2.70%	大買/大賣/鉅額交易
2023/08/16	388	67.46	180	67.52	68.40	208	5,179	4.02%	大買/大賣/鉅額交易
2023/08/15	257	66.25	117	66.24	66.40	140	5,228	2.68%	大買/大賣/鉅額交易
2023/08/14	244	65.00	705	65.03	65.30	-461	5,378	-8.57%	大買/大賣/鉅額交易
2023/08/11	624	65.77	161	65.71	65.90	463	5,481	8.45%	大買/大賣/鉅額交易
2023/08/10	108	63.50	89	64.09	64.10	19	5,549	0.34%	大買/
2023/08/09	112	65.69	229	65.67	65.90	-117	5,571	-2.10%	大買/大賣/鉅額交易
2023/08/08	307	65.77	225	66.07	65.90	82	5,619	1.46%	大買/大賣/
2023/08/07	155	65.16	131	65.63	66.00	24	5,665	0.42%	大買/大賣/
2023/08/04	723	63.96	429	63.95	64.20	294	5,735	5.13%	大買/大賣/鉅額交易
2023/08/02	411	66.03	378	65.97	65.60	33	5,875	0.56%	大買/大賣/
2023/08/01	334	66.49	770	66.53	66.20	-436	6,035	-7.22%	大買/大賣/鉅額交易
2023/07/31	2,161	67.95	276	68.45	67.70	1,885	6,239	30.21%	大買/大賣/鉅額交易
2023/07/28	346	67.58	170	67.48	67.60	176	6,323	2.78%	大買/大賣/鉅額交易
2023/07/27	422	68.06	462	67.95	67.80	-40	6,407	-0.62%	大買/大賣/
2023/07/26	118	68.85	143	68.86	68.00	-25	6,442	-0.39%	大買/大賣/
2023/07/25	408	69.12	97	69.10	69.10	311	6,492	4.79%	大買/鉅額交易
2023/07/24	219	68.01	201	68.05	67.60	18	6,487	0.28%	大買/大賣/
2023/07/21	350	68.74	209	68.68	69.30	141	6,504	2.17%	大買/大賣/鉅額交易
2023/07/20	257	68.64	704	68.85	68.40	-447	6,591	-6.78%	大買/大賣/鉅額交易
2023/07/19	632	70.30	142	70.71	69.40	490	6,608	7.41%	大買/大賣/鉅額交易
2023/07/18	532	70.42	793	70.28	70.30	-261	6,643	-3.93%	大買/大賣/鉅額交易
2023/07/17	708	70.83	1,061	70.89	72.50	-353	6,601	-5.35%	大買/大賣/鉅額交易
2023/07/14	386	67.90	136	67.85	68.00	250	6,624	3.77%	大買/大賣/鉅額交易
2023/07/13	519	67.50	638	67.81	67.20	-119	6,684	-1.78%	大買/大賣/鉅額交易
2023/07/12	659	66.30	387	66.43	66.10	272	6,748	4.03%	大買/大賣/鉅額交易
2023/07/11	295	65.25	132	65.24	65.10	163	6,764	2.41%	大買/大賣/鉅額交易
2023/07/10	449	65.33	210	65.74	65.10	239	6,785	3.52%	大買/大賣/鉅額交易
2023/07/07	272	66.67	272	67.14	66.10	0	6,849	0.00%	大買/大賣/
2023/07/06	231	68.52	272	68.25	68.00	-41	6,900	-0.59%	大買/大賣/
2023/07/05	241	67.97	344	68.15	67.70	-103	6,894	-1.49%	大買/大賣/鉅額交易
2023/07/04	289	68.95	267	68.76	68.80	22	6,937	0.32%	大買/大賣/
2023/07/03	371	67.88	174	67.75	68.60	197	6,940	2.84%	大買/大賣/鉅額交易
2023/06/30	764	67.20	375	67.06	66.90	389	6,965	5.58%	大買/大賣/鉅額交易
2023/06/29	815	65.81	955	66.28	66.30	-140	6,907	-2.03%	大買/大賣/鉅額交易
2023/06/28	394	72.79	204	73.09	72.50	190	6,727	2.82%	大買/大賣/鉅額交易
2023/06/27	319	71.77	266	71.77	71.10	53	6,723	0.79%	大買/大賣/
2023/06/26	106	71.66	252	71.41	71.00	-146	6,769	-2.16%	大買/大賣/鉅額交易
2023/06/21	521	72.85	145	72.94	72.80	376	6,872	5.47%	大買/大賣/鉅額交易
2023/06/20	358	72.24	449	72.54	72.10	-91	6,909	-1.32%	大買/大賣/
2023/06/19	220	70.96	123	70.94	70.30	97	6,905	1.40%	大買/大賣/
2023/06/16	1,086	72.07	418	71.99	71.50	668	6,935	9.63%	大買/大賣/鉅額交易
2023/06/15	482	74.07	408	74.52	73.20	74	6,930	1.07%	大買/大賣/
2023/06/14	447	72.82	227	72.88	72.80	220	6,841	3.22%	大買/大賣/鉅額交易
2023/06/13	277	71.77	300	71.95	71.90	-23	6,851	-0.34%	大買/大賣/
2023/06/12	190	70.50	259	70.47	70.40	-69	6,825	-1.01%	大買/大賣/
2023/06/09	539	71.16	107	71.01	71.20	432	6,808	6.34%	大買/大賣/鉅額交易
2023/06/08	633	71.03	146	71.20	70.80	487	6,819	7.14%	大買/大賣/鉅額交易
2023/06/07	815	70.93	247	71.06	70.50	568	6,845	8.30%	大買/大賣/鉅額交易
2023/06/06	505	71.49	232	71.45	72.00	273	6,872	3.97%	大買/大賣/鉅額交易
2023/06/05	199	71.08	433	71.45	71.00	-234	6,907	-3.39%	大買/大賣/鉅額交易
2023/06/02	184	72.05	424	72.47	72.40	-240	6,955	-3.45%	大買/大賣/鉅額交易
2023/06/01	464	70.37	235	70.29	70.80	229	6,924	3.31%	大買/大賣/鉅額交易
2023/05/31	577	68.84	370	69.02	69.20	207	6,913	2.99%	大買/大賣/鉅額交易
2023/05/30	77	67.96	368	67.87	67.40	-291	6,874	-4.23%	大賣/鉅額交易
2023/05/29	335	68.87	404	69.10	69.40	-69	6,903	-1.00%	大買/大賣/
2023/05/26	255	67.41	38	67.49	67.40	217	6,829	3.18%	大買/鉅額交易
2023/05/25	413	67.71	389	67.74	67.40	24	6,777	0.35%	大買/大賣/
2023/05/24	382	68.35	520	68.47	68.50	-138	6,676	-2.07%	大買/大賣/鉅額交易
2023/05/23	956	67.36	491	66.74	67.50	465	6,520	7.13%	大買/大賣/鉅額交易
2023/05/22	261	67.08	285	66.74	66.60	-24	6,418	-0.37%	大買/大賣/
2023/05/19	411	64.52	397	64.62	64.70	14	6,252	0.22%	大買/大賣/
2023/05/18	1,262	64.63	745	64.45	64.50	517	6,154	8.40%	大買/大賣/鉅額交易
2023/05/17	1,234	62.63	744	61.84	62.80	490	5,962	8.22%	大買/大賣/鉅額交易
2023/05/16	253	62.06	67	61.97	61.80	186	5,820	3.20%	大買/鉅額交易
2023/05/15	360	60.86	140	60.90	60.80	220	5,731	3.84%	大買/大賣/鉅額交易
2023/05/12	213	61.25	118	61.10	61.60	95	5,693	1.67%	大買/大賣/
2023/05/11	728	61.12	263	61.16	60.60	465	5,642	8.24%	大買/大賣/鉅額交易
2023/05/10	571	60.99	424	61.34	61.20	147	5,586	2.63%	大買/大賣/鉅額交易
2023/05/09	1,164	61.35	284	62.21	60.60	880	5,493	16.02%	大買/大賣/鉅額交易
2023/05/08	452	62.62	911	62.06	61.60	-459	5,269	-8.71%	大買/大賣/鉅額交易
2023/05/05	1,165	62.07	1,091	62.30	62.90	74	5,077	1.46%	大買/大賣/
2023/05/04	702	61.42	506	61.66	61.20	196	4,812	4.07%	大買/大賣/鉅額交易
2023/05/03	321	60.12	504	60.06	59.80	-183	4,645	-3.94%	大買/大賣/鉅額交易
2023/05/02	326	59.52	102	59.52	59.50	224	4,548	4.92%	大買/大賣/鉅額交易
2023/04/28	425	57.99	155	58.06	58.80	270	4,488	6.02%	大買/大賣/鉅額交易
2023/04/27	61	57.02	241	57.07	57.20	-180	4,416	-4.08%	大賣/鉅額交易
2023/04/26	924	56.58	72	56.62	56.60	852	4,369	19.50%	大買/鉅額交易
2023/04/25	732	57.05	262	57.42	57.10	470	4,315	10.89%	大買/大賣/鉅額交易
2023/04/24	236	58.96	189	59.00	59.40	47	4,199	1.12%	大買/大賣/
2023/04/21	483	57.99	204	58.27	57.90	279	4,125	6.76%	大買/大賣/鉅額交易
2023/04/20	556	59.46	405	59.94	59.20	151	4,020	3.76%	大買/大賣/鉅額交易
2023/04/19	389	60.64	515	60.92	61.50	-126	3,911	-3.22%	大買/大賣/鉅額交易
2023/04/18	172	58.78	152	58.87	58.90	20	3,651	0.55%	大買/大賣/
2023/04/17	480	58.35	195	58.89	58.50	285	3,550	8.03%	大買/大賣/鉅額交易
2023/04/14	313	57.05	62	57.10	57.10	251	3,370	7.45%	大買/鉅額交易
2023/04/13	394	57.19	102	57.38	57.00	292	3,296	8.86%	大買/大賣/鉅額交易
2023/04/12	236	57.68	306	57.63	57.60	-70	3,216	-2.18%	大買/大賣/
2023/04/11	340	56.57	12	55.91	57.00	328	3,100	10.58%	大買/鉅額交易
2023/04/10	204	55.63	24	55.42	55.70	180	2,978	6.04%	大買/鉅額交易
2023/04/07	204	55.37	132	55.77	55.60	72	2,921	2.46%	大買/大賣/
2023/04/06	194	54.09	35	53.59	54.70	159	2,830	5.62%	大買/鉅額交易
2023/03/31	62	53.55	292	53.38	53.50	-230	2,787	-8.25%	大賣/鉅額交易
2023/03/30	470	54.08	199	54.15	54.70	271	2,699	10.04%	大買/大賣/鉅額交易
2023/03/29	177	52.78	390	53.12	53.20	-213	2,593	-8.21%	大買/大賣/鉅額交易
2023/03/28	147	55.75	295	55.58	55.60	-148	2,499	-5.92%	大買/大賣/鉅額交易
2023/03/27	11	56.68	266	56.78	56.00	-255	2,421	-10.53%	大賣/鉅額交易
2023/03/24	59	56.94	216	56.96	56.80	-157	2,335	-6.72%	大賣/鉅額交易
2023/03/23	43	56.08	131	56.48	56.40	-88	2,203	-3.99%	大賣/
2023/03/22	57	56.02	231	56.00	55.50	-174	2,139	-8.13%	大賣/鉅額交易
2023/03/21	20	55.26	143	55.36	55.30	-123	2,067	-5.95%	大賣/鉅額交易
2023/03/20	111	55.57	93	56.05	55.30	18	2,003	0.90%	大買/
2023/03/17	44	56.12	91	56.48	56.10	-47	1,931	-2.43%
2023/03/16	188	56.43	84	56.53	56.60	104	1,906	5.46%	大買/鉅額交易
2023/03/15	93	56.88	175	57.21	56.50	-82	1,866	-4.39%	大賣/
2023/03/14	347	56.83	66	56.67	57.00	281	1,822	15.42%	大買/鉅額交易
2023/03/13	15	56.63	268	56.91	56.80	-253	1,792	-14.11%	大賣/鉅額交易
2023/03/10	171	57.27	162	57.33	57.40	9	1,744	0.52%	大買/大賣/
2023/03/09	446	57.14	370	57.83	57.20	76	1,676	4.53%	大買/大賣/
2023/03/08	238	57.25	663	57.41	58.00	-425	1,543	-27.54%	大買/大賣/鉅額交易
2023/03/07	92	56.38	177	56.57	56.60	-85	1,438	-5.91%	大賣/
2023/03/06	169	55.08	45	54.78	55.10	124	1,314	9.43%	大買/鉅額交易
2023/03/03	208	53.92	170	53.49	54.40	38	1,235	3.07%	大買/大賣/
2023/03/02	219	52.39	44	52.44	52.30	175	1,131	15.47%	大買/鉅額交易
2023/03/01	288	51.51	206	51.55	51.70	82	1,095	7.48%	大買/大賣/
2023/02/24	444	49.07	18	48.63	49.20	426	988	43.09%	大買/鉅額交易
2023/02/23	121	48.46	0	0.00	48.55	121	970	12.46%	大買/鉅額交易
2023/02/22	90	47.46	27	47.44	47.70	63	967	6.51%
2023/02/21	45	47.67	15	47.68	47.70	30	979	3.06%
2023/02/20	111	47.60	30	47.89	47.95	81	991	8.17%	大買/
2023/02/17	54	47.29	228	47.38	47.30	-174	989	-17.59%	大賣/鉅額交易
2023/02/16	7	47.23	23	47.32	47.20	-16	983	-1.63%
2023/02/15	26	47.48	18	47.38	47.50	8	992	0.81%
2023/02/14	62	47.01	22	47.20	47.25	40	991	4.04%
2023/02/13	134	47.10	3	47.15	47.20	131	993	13.19%	大買/鉅額交易
2023/02/10	37	47.23	139	47.31	46.90	-102	997	-10.22%	大賣/鉅額交易
2023/02/09	28	47.94	24	48.00	47.85	4	994	0.40%
2023/02/08	106	47.70	10	47.50	47.65	96	991	9.68%	大買/
2023/02/07	30	46.96	0	0.00	47.15	30	983	3.05%
2023/02/06	32	46.68	16	46.73	46.80	16	982	1.63%
2023/02/03	35	46.38	51	46.55	46.60	-16	987	-1.62%
2023/02/02	59	46.44	71	46.25	46.55	-12	990	-1.21%
2023/02/01	46	46.02	16	45.96	45.95	30	984	3.05%
2023/01/31	47	45.54	4	45.59	45.50	43	983	4.37%
2023/01/30	57	45.50	52	45.53	45.45	5	986	0.51%
2023/01/17	51	44.96	12	45.05	45.15	39	987	3.95%
2023/01/16	6	44.49	11	44.52	44.45	-5	985	-0.51%
2023/01/13	3	44.57	17	44.44	44.40	-14	988	-1.42%
2023/01/12	28	44.50	12	44.57	44.35	16	1,046	1.53%
2023/01/11	21	44.55	11	44.63	44.45	10	1,040	0.96%
2023/01/10	0	0.00	19	44.61	44.65	-19	1,048	-1.81%
2023/01/09	1	44.60	55	44.44	44.55	-54	1,054	-5.12%
2023/01/06	4	44.30	9	44.50	44.45	-5	1,055	-0.47%
2023/01/05	13	44.51	14	44.48	44.45	-1	1,064	-0.09%
2023/01/04	38	44.14	6	44.13	44.35	32	1,071	2.99%
2023/01/03	3	43.83	25	43.86	43.75	-22	1,081	-2.03%
2022/12/30	5	43.92	59	44.13	44.15	-54	1,088	-4.96%
2022/12/29	19	43.13	62	43.00	43.60	-43	1,080	-3.98%
2022/12/28	6	43.13	9	43.26	43.15	-3	1,078	-0.28%
2022/12/27	0	0.00	8	43.51	43.45	-8	1,082	-0.74%
2022/12/26	2	43.65	4	43.70	43.60	-2	1,090	-0.18%
2022/12/23	19	43.01	3	43.40	43.55	16	1,096	1.46%
2022/12/22	5	43.28	1	43.70	43.40	4	1,110	0.36%
2022/12/21	1	43.60	5	43.50	43.30	-4	1,123	-0.36%
2022/12/20	8	44.56	54	44.16	43.30	-46	1,133	-4.06%
2022/12/19	21	44.35	25	44.59	44.70	-4	1,154	-0.35%
2022/12/16	8	43.86	39	43.97	43.85	-31	1,154	-2.68%
2022/12/15	35	44.24	50	44.25	44.40	-15	1,156	-1.30%
2022/12/14	17	44.16	65	43.96	43.90	-48	1,151	-4.17%
2022/12/13	66	43.34	9	43.08	43.50	57	1,135	5.02%
2022/12/12	73	42.73	50	42.37	42.85	23	1,127	2.04%
2022/12/09	36	42.63	31	42.44	42.30	5	1,138	0.44%
2022/12/08	12	42.30	30	42.52	42.65	-18	1,136	-1.58%
2022/12/07	26	42.03	136	41.98	42.15	-110	1,156	-9.51%	大賣/鉅額交易
2022/12/06	33	42.88	15	42.84	42.45	18	1,172	1.54%
2022/12/05	12	43.23	20	42.93	42.90	-8	1,176	-0.68%
2022/12/02	44	43.11	5	43.24	43.35	39	1,182	3.30%
2022/12/01	54	42.85	27	42.79	42.90	27	1,180	2.29%
2022/11/30	58	42.81	53	42.69	42.70	5	1,178	0.42%
2022/11/29	30	42.25	25	42.34	42.70	5	1,185	0.42%
2022/11/28	59	41.94	38	42.15	42.25	21	1,182	1.78%
2022/11/25	42	41.92	5	41.85	41.50	37	1,197	3.09%
2022/11/24	0	0.00	11	41.74	41.70	-11	1,206	-0.91%
2022/11/23	18	41.39	70	41.22	41.10	-52	1,228	-4.23%
2022/11/22	9	41.07	18	41.02	41.10	-9	1,249	-0.72%
2022/11/21	24	41.02	12	41.04	41.05	12	1,284	0.93%
2022/11/18	74	41.02	27	40.98	41.15	47	1,326	3.54%
2022/11/17	13	40.49	6	40.50	41.00	7	1,329	0.53%
2022/11/16	21	40.96	5	41.23	41.05	16	1,388	1.15%
2022/11/15	51	41.26	2	41.20	41.45	49	1,506	3.25%
2022/11/14	5	40.78	54	41.14	41.20	-49	1,723	-2.84%
2022/11/11	12	40.73	88	40.86	40.50	-76	1,777	-4.28%
2022/11/10	1	40.05	2	39.90	40.15	-1	1,792	-0.06%
2022/11/09	2	40.00	74	39.78	40.10	-72	1,818	-3.96%
2022/11/08	1	39.95	9	39.90	39.50	-8	1,846	-0.43%
2022/11/07	19	39.59	8	39.74	39.65	11	1,865	0.59%
2022/11/04	16	39.13	10	39.13	39.15	6	1,892	0.32%
2022/11/03	21	39.29	2	39.40	39.20	19	1,907	1.00%
2022/11/02	1	39.15	4	39.20	39.85	-3	1,922	-0.16%
2022/11/01	5	38.91	4	38.70	38.70	1	1,990	0.05%
2022/10/31	50	38.86	647	38.92	38.95	-597	2,046	-29.17%	大賣/鉅額交易
2022/10/28	5	38.35	315	38.30	38.35	-310	2,054	-15.09%	大賣/鉅額交易
2022/10/27	5	38.65	420	38.83	38.75	-415	2,067	-20.07%	大賣/鉅額交易
2022/10/26	52	38.56	405	38.67	38.65	-353	2,072	-17.04%	大賣/鉅額交易
2022/10/25	5	39.14	276	39.27	38.95	-271	2,069	-13.10%	大賣/鉅額交易
2022/10/24	40	39.85	331	39.94	39.90	-291	2,084	-13.96%	大賣/鉅額交易
2022/10/21	36	39.96	241	40.00	39.95	-205	2,113	-9.70%	大賣/鉅額交易
2022/10/20	664	40.28	68	40.26	40.35	596	2,119	28.12%	大買/鉅額交易
2022/10/19	28	41.05	7	41.19	40.75	21	2,069	1.01%
2022/10/18	75	41.32	67	41.16	41.35	8	2,080	0.38%
2022/10/17	42	40.82	82	40.45	41.05	-40	2,103	-1.90%
2022/10/14	21	41.39	93	41.32	41.25	-72	2,103	-3.42%
2022/10/13	69	40.15	126	40.48	40.20	-57	2,110	-2.70%	大賣/
2022/10/12	54	41.13	94	41.15	41.15	-40	2,105	-1.90%
2022/10/11	62	41.35	114	41.32	41.25	-52	2,099	-2.48%	大賣/
2022/10/07	26	43.14	1	43.10	43.00	25	2,090	1.20%
2022/10/06	9	42.74	3	42.63	42.80	6	2,089	0.29%
2022/10/05	54	42.79	6	42.78	42.55	48	2,093	2.29%
2022/10/04	50	41.90	25	41.98	42.10	25	2,087	1.20%
2022/10/03	29	41.59	109	41.46	41.45	-80	2,082	-3.84%	大賣/
2022/09/30	38	42.13	94	42.14	42.25	-56	2,096	-2.67%
2022/09/29	15	41.89	133	42.62	42.30	-118	2,108	-5.60%	大賣/鉅額交易
2022/09/28	25	41.31	57	41.80	41.00	-32	2,094	-1.53%
2022/09/27	35	42.57	47	41.86	42.80	-12	2,088	-0.57%
2022/09/26	108.9	41.68	70	42.26	41.65	38.9	2,090	1.86%	大買/
2022/09/23	21	43.68	31	43.70	43.40	-10	2,070	-0.48%
2022/09/22	13	44.23	26	43.99	44.35	-13	2,071	-0.63%
2022/09/21	24	44.59	23	44.76	44.55	1	2,067	0.05%
2022/09/20	2	45.20	9	45.03	45.10	-7	2,066	-0.34%
2022/09/19	5	45.11	19	45.44	45.15	-14	2,065	-0.68%
2022/09/16	146	45.24	41	45.72	45.15	105	2,068	5.08%	大買/鉅額交易
2022/09/15	7	46.52	5	46.72	46.45	2	2,052	0.10%
2022/09/14	132	46.59	19	46.51	47.00	113	2,050	5.51%	大買/鉅額交易
2022/09/13	128	47.06	6	46.86	47.00	122	2,037	5.99%	大買/鉅額交易
2022/09/12	67	46.49	11	46.67	46.10	56	2,012	2.78%
2022/09/08	30	46.02	48	46.22	46.60	-18	2,012	-0.89%
2022/09/07	41	44.99	53	44.84	45.00	-12	1,998	-0.60%
2022/09/06	36	44.96	33	45.49	44.90	3	2,008	0.15%
2022/09/05	13	45.73	35	46.09	45.55	-22	2,027	-1.08%
2022/09/02	66	46.78	10.9	46.81	46.75	55.1	2,028	2.72%
2022/09/01	13	46.62	73	46.84	46.60	-60	2,045	-2.93%
2022/08/31	2	47.05	31	47.11	47.60	-29	2,021	-1.43%
2022/08/30	61	46.85	5	46.80	46.80	56	2,028	2.76%
2022/08/29	80	46.09	98	46.14	46.10	-18	1,999	-0.90%
2022/08/26	42	47.44	45	47.40	47.45	-3	1,969	-0.15%
2022/08/25	104	47.26	11	46.63	47.30	93	1,937	4.80%	大買/
2022/08/24	7	46.17	120	46.21	46.10	-113	1,897	-5.95%	大賣/鉅額交易
2022/08/23	129	46.68	191	46.71	46.00	-62	1,885	-3.29%	大買/大賣/
2022/08/22	109	48.02	690	47.55	46.70	-581	1,820	-31.91%	大買/大賣/鉅額交易
2022/08/19	975	47.54	444	47.04	48.70	531	1,685	31.51%	大買/大賣/鉅額交易
2022/08/18	268	45.37	92	45.34	46.10	176	1,456	12.08%	大買/鉅額交易
2022/08/17	61	45.99	90	45.88	45.70	-29	1,395	-2.08%
2022/08/16	60	45.64	23	46.03	45.50	37	1,366	2.71%
2022/08/15	25	47.17	43	46.98	46.45	-18	1,341	-1.34%
2022/08/12	31	47.22	51	47.31	47.20	-20	1,315	-1.52%
2022/08/11	73	46.89	34	46.65	47.30	39	1,299	3.00%
2022/08/10	65	45.90	37	45.90	45.65	28	1,267	2.21%
2022/08/09	46	45.49	12	45.51	45.95	34	1,277	2.66%
2022/08/08	94.7	45.37	98	45.51	45.40	-3.3	1,267	-0.26%
2022/08/05	95	47.00	27	47.25	47.10	68	1,210	5.62%
2022/08/04	82	45.14	477	45.21	45.45	-395	1,190	-33.18%	大賣/鉅額交易
2022/08/03	417	45.28	215	45.02	44.85	202	1,179	17.12%	大買/大賣/鉅額交易
2022/08/02	30	46.31	20	46.43	46.50	10	1,166	0.86%
2022/08/01	305	46.63	34	46.76	46.45	271	1,170	23.14%	大買/鉅額交易
2022/07/29	252	46.98	43	46.96	47.10	209	1,161	17.99%	大買/鉅額交易
2022/07/28	288	45.96	83	46.06	46.20	205	1,151	17.80%	大買/鉅額交易
2022/07/27	140	44.81	42	44.90	45.90	98	1,127	8.69%	大買/
2022/07/26	63	44.94	31	45.09	45.20	32	1,141	2.80%
2022/07/25	211	45.39	24	45.70	45.55	187	1,142	16.37%	大買/鉅額交易
2022/07/22	207	45.79	54	45.66	46.25	153	1,128	13.56%	大買/鉅額交易
2022/07/21	30	44.46	9	44.04	44.50	21	1,107	1.90%
2022/07/20	9	43.72	5	43.55	43.80	4	1,108	0.36%
2022/07/19	48	42.87	9	43.08	43.05	39	1,103	3.54%
2022/07/18	68	42.60	1	42.75	42.60	67	1,107	6.05%
2022/07/15	22	42.31	26.9	42.17	42.20	-4.9	1,128	-0.44%
2022/07/14	33	41.85	6	41.73	42.00	27	1,129	2.39%
2022/07/13	87	41.35	119	41.45	41.60	-32	1,129	-2.83%	大賣/
2022/07/12	5	40.61	15	41.03	40.40	-10	1,129	-0.89%
2022/07/11	0	0.00	7	42.15	42.00	-7	1,136	-0.62%
2022/07/08	22	42.03	8	42.09	42.10	14	1,143	1.22%
2022/07/07	4	40.16	26	40.14	40.60	-22	1,134	-1.94%
2022/07/06	3	39.80	43	39.92	39.20	-40	1,135	-3.52%
2022/07/05	34	40.43	39	40.38	40.50	-5	1,159	-0.43%
2022/07/04	25	39.33	40	39.65	39.40	-15	1,183	-1.27%
2022/07/01	24	39.86	20	39.95	39.75	4	1,201	0.33%
2022/06/30	117	40.59	44	40.89	40.35	73	1,196	6.10%	大買/
2022/06/29	17	41.80	3	42.05	41.80	14	1,197	1.17%
2022/06/28	46	42.38	239	42.41	42.20	-193	1,199	-16.08%	大賣/鉅額交易
2022/06/27	17	42.94	7	42.95	43.10	10	1,217	0.82%
2022/06/24	60	42.81	1	42.80	42.60	59	1,225	4.81%
2022/06/23	79	42.32	3	42.17	42.45	76	1,245	6.10%
2022/06/22	43	42.14	1	42.05	41.85	42	1,416	2.97%
2022/06/21	18	42.21	1	41.85	42.55	17	1,505	1.13%
2022/06/20	30	41.46	158	41.47	41.20	-128	1,536	-8.33%	大賣/鉅額交易
2022/06/17	173	41.97	51	41.96	41.85	122	1,569	7.77%	大買/鉅額交易
2022/06/16	2	43.03	23	42.86	42.50	-21	1,591	-1.32%
2022/06/15	238.4	42.89	168	42.79	42.70	70.4	1,625	4.33%	大買/大賣/
2022/06/14	116	42.39	177	42.48	42.60	-61	1,634	-3.73%	大買/大賣/
2022/06/13	23	43.86	14	43.87	43.70	9	1,628	0.55%
2022/06/10	226	44.90	153.2	44.81	44.75	72.8	1,646	4.42%	大買/大賣/
2022/06/09	32	45.91	364	45.87	45.90	-332	1,645	-20.18%	大賣/鉅額交易
2022/06/08	90	45.98	506	45.98	45.85	-416	1,654	-25.15%	大賣/鉅額交易
2022/06/07	12	45.38	133	45.37	45.35	-121	1,657	-7.30%	大賣/鉅額交易
2022/06/06	32	45.09	185	45.12	45.10	-153	1,674	-9.14%	大賣/鉅額交易
2022/06/02	22	45.63	137	45.58	45.50	-115	1,695	-6.78%	大賣/鉅額交易
2022/06/01	123	45.85	205	45.85	45.75	-82	1,735	-4.73%	大買/大賣/
2022/05/31	14	45.60	95	45.58	45.50	-81	1,767	-4.58%
2022/05/30	21	45.41	140	45.44	45.60	-119	1,804	-6.59%	大賣/鉅額交易
2022/05/27	1	44.45	74	44.53	44.55	-73	1,825	-4.00%
2022/05/26	4	44.59	76	44.47	44.20	-72	1,954	-3.68%
2022/05/25	17	44.10	55	44.02	44.05	-38	1,982	-1.92%
2022/05/24	1	44.55	112	44.27	43.90	-111	2,017	-5.50%	大賣/鉅額交易
2022/05/23	0	0.00	71	44.72	44.60	-71	2,041	-3.48%
2022/05/20	8	44.80	171	44.71	44.50	-163	2,071	-7.87%	大賣/鉅額交易
2022/05/19	84	44.34	224	44.33	44.20	-140	2,089	-6.70%	大賣/鉅額交易
2022/05/18	19	45.58	2	45.40	45.55	17	2,092	0.81%
2022/05/17	118	44.57	61	45.17	45.20	57	2,124	2.68%	大買/
2022/05/16	45	43.60	29	43.50	43.25	16	2,102	0.76%
2022/05/13	21	43.32	71	43.22	43.25	-50	2,102	-2.38%
2022/05/12	35	43.70	125	44.13	43.85	-90	2,100	-4.28%	大賣/
2022/05/11	22	45.68	103	45.62	45.50	-81	2,061	-3.93%	大賣/
2022/05/10	10	45.81	73	45.70	46.00	-63	2,054	-3.07%
2022/05/09	10	46.13	47	46.15	46.00	-37	2,060	-1.80%
2022/05/06	10	47.06	11	46.93	47.20	-1	2,056	-0.05%
2022/05/05	18	47.28	18	47.37	47.35	0	2,062	0.00%
2022/05/04	1	47.05	7	46.88	46.65	-6	2,060	-0.29%
2022/05/03	18	46.86	113	46.95	47.00	-95	2,056	-4.62%	大賣/
2022/04/29	10	46.14	36	46.08	46.05	-26	2,036	-1.28%
2022/04/28	16	46.04	22	45.97	46.00	-6	2,036	-0.29%
2022/04/27	3	45.45	40	45.63	45.85	-37	2,049	-1.80%
2022/04/26	21	46.15	52	46.04	46.10	-31	2,056	-1.51%
2022/04/25	11	46.10	18	46.08	46.10	-7	2,055	-0.34%
2022/04/22	2	46.85	167	46.90	46.90	-165	2,057	-8.02%	大賣/鉅額交易
2022/04/21	29	47.36	164	47.55	47.25	-135	2,063	-6.54%	大賣/鉅額交易
2022/04/20	136	46.25	89	46.24	46.15	47	2,042	2.30%	大買/
2022/04/19	7	46.07	29	46.15	46.05	-22	2,052	-1.07%
2022/04/18	17	45.89	27	45.99	46.05	-10	2,054	-0.49%
2022/04/15	1	46.15	44	46.37	46.20	-43	2,056	-2.09%
2022/04/14	5	46.66	125	46.67	46.85	-120	2,066	-5.81%	大賣/鉅額交易
2022/04/13	12	46.56	21	46.51	46.55	-9	2,068	-0.44%
2022/04/12	47	46.27	17	46.45	46.50	30	2,065	1.45%
2022/04/11	39	47.41	484	47.15	46.70	-445	2,065	-21.54%	大賣/鉅額交易
2022/04/08	4	48.89	431	48.23	48.10	-427	2,062	-20.71%	大賣/鉅額交易
2022/04/07	0	0.00	111	49.18	48.80	-111	2,050	-5.41%	大賣/鉅額交易
2022/04/06	120	49.61	177	49.62	49.70	-57	2,021	-2.82%	大買/大賣/
2022/04/01	41	49.32	77	49.28	49.30	-36	2,013	-1.79%
2022/03/31	11	49.76	108	49.77	49.75	-97	2,002	-4.84%	大賣/
2022/03/30	24	50.05	157	50.03	49.95	-133	1,989	-6.68%	大賣/鉅額交易
2022/03/29	16	50.40	37	50.39	50.40	-21	1,962	-1.07%
2022/03/28	26	50.21	30	50.38	50.30	-4	1,946	-0.21%
2022/03/25	12	51.03	210	51.17	51.00	-198	1,918	-10.32%	大賣/鉅額交易
2022/03/24	85	56.67	199	56.66	56.60	-114	1,753	-6.50%	大賣/鉅額交易
2022/03/23	18	56.37	172	56.28	56.40	-154	1,682	-9.15%	大賣/鉅額交易
2022/03/22	20	56.08	212	56.01	56.30	-192	1,657	-11.59%	大賣/鉅額交易
2022/03/21	91	56.01	134	56.13	56.30	-43	1,615	-2.66%	大賣/
2022/03/18	79	56.30	148	56.09	56.00	-69	1,592	-4.33%	大賣/
2022/03/17	81	56.59	42	56.63	56.30	39	1,560	2.50%
2022/03/16	84	56.23	22	56.15	56.00	62	1,535	4.04%
2022/03/15	81	56.18	24	56.45	56.10	57	1,512	3.77%
2022/03/14	40	56.70	13	57.02	56.70	27	1,484	1.82%
2022/03/11	15	57.41	36	57.37	57.30	-21	1,470	-1.43%
2022/03/10	1	57.40	11	57.62	58.00	-10	1,462	-0.68%
2022/03/09	7	57.13	17	57.25	57.30	-10	1,442	-0.69%
2022/03/08	30	56.87	50	56.85	57.00	-20	1,426	-1.40%
2022/03/07	10	56.60	117	56.71	57.20	-107	1,410	-7.58%	大賣/鉅額交易
2022/03/04	147	58.16	61	57.83	58.40	86	1,381	6.23%	大買/
2022/03/03	117	56.85	24	56.91	57.60	93	1,349	6.89%	大買/
2022/03/02	57	56.02	20	56.02	56.00	37	1,317	2.81%
2022/03/01	36	55.68	489	55.63	55.90	-453	1,295	-34.97%	大賣/鉅額交易
2022/02/25	122	58.66	7	58.36	58.70	115	1,179	9.75%	大買/鉅額交易
2022/02/24	43	58.03	59	58.41	58.10	-16	1,158	-1.38%
2022/02/23	31	59.71	14	59.01	59.80	17	1,122	1.51%
2022/02/22	167	58.42	20	58.38	58.60	147	1,095	13.42%	大買/鉅額交易
2022/02/21	32	58.88	9	58.90	59.50	23	1,070	2.15%
2022/02/18	47	58.18	91	58.60	58.60	-44	1,050	-4.19%
2022/02/17	125	58.45	19	58.16	58.20	106	1,051	10.08%	大買/鉅額交易
2022/02/16	12	57.38	33	57.29	57.40	-21	1,021	-2.06%
2022/02/15	0	0.00	99	57.13	57.00	-99	1,020	-9.70%
2022/02/14	17	56.72	39	56.61	57.30	-22	1,018	-2.16%
2022/02/11	90	56.27	230	56.21	56.20	-140	1,000	-13.99%	大賣/鉅額交易
2022/02/10	17	56.02	61	56.13	56.00	-44	1,005	-4.38%
2022/02/09	131	56.22	24	55.95	56.40	107	1,001	10.69%	大買/鉅額交易
2022/02/08	50	55.87	15	55.71	55.80	35	983	3.56%
2022/02/07	25	55.07	69	54.79	55.20	-44	976	-4.50%
2022/01/26	0	0.00	17	53.94	53.90	-17	981	-1.73%
2022/01/25	4	54.30	4	54.40	54.20	0	975	0.00%
2022/01/24	0	0.00	27	54.35	54.60	-27	963	-2.80%
2022/01/21	27	54.63	31	54.77	54.60	-4	963	-0.42%
2022/01/20	51	55.03	13	55.03	55.10	38	959	3.96%
2022/01/19	139	54.91	52	54.80	54.60	87	944	9.21%	大買/
2022/01/18	16	54.78	2	54.80	54.70	14	927	1.51%
2022/01/17	45	54.20	13	54.25	54.20	32	921	3.47%
2022/01/14	4	54.80	248	54.26	54.10	-244	913	-26.72%	大賣/鉅額交易
2022/01/13	20	54.81	10	54.80	54.70	10	920	1.09%
2022/01/12	33	54.75	46	54.82	54.80	-13	914	-1.42%
2022/01/11	45	54.99	1	54.90	54.90	44	900	4.89%
2022/01/10	25	54.97	0	0.00	54.90	25	894	2.79%
2022/01/07	58	55.12	101	55.08	54.90	-43	892	-4.82%	大賣/
2022/01/06	8	55.53	10	56.04	55.50	-2	878	-0.23%
2022/01/05	30	55.79	6	55.90	56.10	24	869	2.76%
2022/01/04	10	55.83	90	55.90	55.90	-80	866	-9.23%
2022/01/03	91	56.20	31	56.16	56.30	60	848	7.07%
2021/12/30	42	55.60	120	55.46	55.70	-78	820	-9.51%	大賣/
2021/12/29	1	54.70	47	54.71	54.80	-46	803	-5.72%
2021/12/28	4	54.85	23	54.79	54.80	-19	808	-2.35%
2021/12/27	28	54.66	24	54.43	54.60	4	809	0.49%
2021/12/24	3	54.10	32	54.02	54.10	-29	806	-3.60%
2021/12/23	11	53.97	25	53.90	54.00	-14	818	-1.71%
2021/12/22	4	53.60	19	53.58	53.80	-15	837	-1.79%
2021/12/21	12	53.41	25	53.40	53.50	-13	846	-1.54%
2021/12/20	109	53.41	23	53.50	53.20	86	849	10.12%	大買/
2021/12/17	113	53.85	8	53.85	53.60	105	839	12.51%	大買/鉅額交易
2021/12/16	75	54.22	27	54.26	54.10	48	815	5.89%
2021/12/15	61	54.25	16	54.29	54.40	45	804	5.60%
2021/12/14	116	54.33	35	54.27	54.10	81	805	10.06%	大買/
2021/12/13	55	54.48	17	54.39	54.40	38	793	4.79%
2021/12/10	36	54.06	13	54.20	54.30	23	783	2.93%
2021/12/09	131	53.91	16	53.83	53.70	115	781	14.71%	大買/鉅額交易
2021/12/08	28	53.86	12	53.73	53.90	16	782	2.05%
2021/12/07	63	53.41	41	53.48	53.30	22	779	2.82%
2021/12/06	8	53.70	9	53.61	53.40	-1	768	-0.13%
2021/12/03	4	54.20	58	53.98	53.90	-54	770	-7.01%
2021/12/02	1	54.40	45	54.07	53.90	-44	770	-5.71%
2021/12/01	45	54.22	11	54.15	54.50	34	769	4.42%
2021/11/30	0	0.00	124	53.74	53.90	-124	757	-16.37%	大賣/鉅額交易
2021/11/29	2	52.70	25	52.60	53.30	-23	752	-3.06%
2021/11/26	3	52.73	7	53.01	52.80	-4	763	-0.52%
2021/11/25	0	0.00	8	53.44	53.40	-8	761	-1.05%
2021/11/24	0	0.00	7	53.53	53.40	-7	761	-0.92%
2021/11/23	0	0.00	10	53.94	54.00	-10	750	-1.33%
2021/11/22	0	0.00	9	54.59	54.80	-9	751	-1.20%
2021/11/19	0	0.00	11	54.61	54.70	-11	762	-1.44%
2021/11/18	7	54.44	24	54.37	54.50	-17	764	-2.22%
2021/11/17	1	54.20	14	54.34	54.20	-13	756	-1.72%
2021/11/16	0	0.00	34	54.27	54.20	-34	759	-4.48%
2021/11/15	6	54.62	14	54.54	54.70	-8	765	-1.05%
2021/11/12	27	54.56	7	54.50	54.40	20	775	2.58%
2021/11/11	3	54.30	21	54.22	54.40	-18	773	-2.33%
2021/11/10	30	54.65	6	54.58	54.50	24	787	3.05%
2021/11/09	33	54.83	18	54.74	55.00	15	791	1.90%
2021/11/08	56	53.97	20	54.03	54.30	36	781	4.61%
2021/11/05	0	0.00	14	53.57	54.10	-14	793	-1.76%
2021/11/04	10	53.82	50	53.83	53.80	-40	805	-4.97%
2021/11/03	353	54.32	95.6	54.30	54.40	257.4	803	32.05%	大買/鉅額交易
2021/11/02	56	53.27	81	53.25	53.40	-25	800	-3.12%
2021/11/01	7	52.57	9	52.59	52.70	-2	795	-0.25%
2021/10/29	9	52.47	42	52.38	52.30	-33	807	-4.09%
2021/10/28	26	52.53	17	52.72	53.00	9	810	1.11%
2021/10/27	22	51.94	2	51.80	52.10	20	811	2.46%
2021/10/26	10	51.60	7	51.57	51.80	3	835	0.36%
2021/10/25	3	51.40	2	51.45	51.30	1	904	0.11%
2021/10/22	6	51.60	79	51.61	51.60	-73	991	-7.37%
2021/10/21	12	51.36	804	51.68	51.90	-792	1,028	-77.03%	大賣/鉅額交易
2021/10/20	40	51.29	3	51.33	51.50	37	1,028	3.60%
2021/10/19	115	50.84	42	50.80	51.00	73	1,047	6.97%	大買/
2021/10/18	148	50.61	23	50.59	50.60	125	1,082	11.55%	大買/鉅額交易
2021/10/15	72	50.32	0	0.00	50.40	72	1,139	6.32%
2021/10/14	14	50.19	19	50.15	49.95	-5	1,166	-0.43%
2021/10/13	15	50.44	8	50.23	50.20	7	1,181	0.59%
2021/10/12	92	50.36	49	50.40	50.50	43	1,209	3.55%
2021/10/08	6	50.93	163	50.76	50.60	-157	1,253	-12.52%	大賣/鉅額交易
2021/10/07	4	50.85	6	50.90	50.80	-2	1,271	-0.16%
2021/10/06	0	0.00	38	50.47	50.20	-38	1,298	-2.93%
2021/10/05	0	0.00	47	50.15	50.80	-47	1,307	-3.60%
2021/10/04	12	50.27	6	50.30	50.30	6	1,321	0.45%
2021/10/01	10	50.28	12	50.54	50.40	-2	1,328	-0.15%
2021/09/30	26	50.90	67	51.58	51.70	-41	1,335	-3.07%
2021/09/29	36	51.23	222	51.26	51.10	-186	1,346	-13.81%	大賣/鉅額交易
2021/09/28	16	52.40	21	52.44	52.40	-5	1,348	-0.37%
2021/09/27	66	53.28	21	53.26	53.30	45	1,355	3.32%
2021/09/24	26	53.46	0	0.00	53.20	26	1,366	1.90%
2021/09/23	4	52.80	16	52.77	52.90	-12	1,383	-0.87%
2021/09/22	13	52.39	238	52.41	52.60	-225	1,417	-15.87%	大賣/鉅額交易
2021/09/17	87	52.76	19	52.60	52.80	68	1,428	4.76%
2021/09/16	16	52.88	74	52.66	52.90	-58	1,457	-3.98%
2021/09/15	5	52.70	21	52.53	52.40	-16	1,548	-1.03%
2021/09/14	48	52.87	146	52.77	52.90	-98	1,669	-5.87%	大賣/
2021/09/13	56	52.57	158	52.50	52.60	-102	1,797	-5.68%	大賣/鉅額交易
2021/09/10	0	0.00	29	52.79	52.90	-29	1,901	-1.53%
2021/09/09	2	52.00	14	51.91	52.00	-12	2,043	-0.59%
2021/09/08	7	51.70	0	0.00	51.70	7	2,102	0.33%
2021/09/07	23	52.64	0	0.00	52.50	23	2,115	1.09%
2021/09/06	8	52.89	0	0.00	52.60	8	2,176	0.37%
2021/09/03	4	53.30	57	53.29	53.40	-53	2,185	-2.42%
2021/09/02	43	53.42	1	53.90	53.30	42	2,192	1.92%
2021/09/01	81	53.18	20	53.94	53.80	61	2,204	2.77%
2021/08/31	17	52.30	3	52.43	52.30	14	2,203	0.64%
2021/08/30	0	0.00	5	52.26	52.30	-5	2,217	-0.23%
2021/08/26	0	0.00	14	52.06	52.50	-14	2,251	-0.62%
2021/08/25	0	0.00	14	52.55	52.70	-14	2,251	-0.62%
2021/08/24	0	0.00	46	51.24	51.10	-46	2,246	-2.05%
2021/08/23	7	51.30	33	51.52	51.30	-26	2,251	-1.15%
2021/08/20	10	51.19	29	51.18	51.00	-19	2,275	-0.84%
2021/08/19	0	0.00	58	51.31	51.30	-58	2,291	-2.53%
2021/08/18	13	51.47	49	52.38	52.80	-36	2,270	-1.59%
2021/08/17	32	53.03	26	53.10	52.80	6	2,261	0.27%
2021/08/16	4	52.85	4	52.98	53.00	0	2,258	0.00%
2021/08/13	0	0.00	16	54.05	54.00	-16	2,245	-0.71%
2021/08/12	0	0.00	10	53.79	54.60	-10	2,262	-0.44%
2021/08/11	31	53.34	13	53.96	53.20	18	2,282	0.79%
2021/08/10	4	53.90	297	54.12	53.90	-293	2,294	-12.77%	大賣/鉅額交易
2021/08/09	7	54.64	12	54.59	54.60	-5	2,319	-0.22%
2021/08/06	6	54.97	161	54.84	54.70	-155	2,350	-6.59%	大賣/鉅額交易
2021/08/05	23	55.53	182	55.57	55.60	-159	2,361	-6.73%	大賣/鉅額交易
2021/08/04	5	55.56	71	55.58	55.60	-66	2,409	-2.74%
2021/08/03	5	55.98	276	55.95	55.80	-271	2,432	-11.14%	大賣/鉅額交易
2021/08/02	13	56.25	33	55.97	56.30	-20	2,428	-0.82%
2021/07/30	473	56.10	154	56.32	56.10	319	2,422	13.17%	大買/大賣/鉅額交易
2021/07/29	116	57.02	187	57.01	57.10	-71	2,421	-2.93%	大買/大賣/
2021/07/28	639	57.60	3	56.73	58.50	636	2,367	26.86%	大買/鉅額交易
2021/07/27	114	56.86	0	0.00	56.40	114	2,340	4.87%	大買/鉅額交易
2021/07/26	72	57.38	0	0.00	57.20	72	2,331	3.09%
2021/07/23	381	57.03	0	0.00	57.20	381	2,325	16.38%	大買/鉅額交易
2021/07/22	205	57.21	112	56.93	56.80	93	2,316	4.01%	大買/大賣/
2021/07/21	209	57.10	290	56.81	57.00	-81	2,304	-3.51%	大買/大賣/
2021/07/20	414	56.13	40	55.84	56.00	374	2,266	16.50%	大買/鉅額交易
2021/07/19	0	0.00	41	55.85	55.80	-41	2,254	-1.82%
2021/07/16	0	0.00	12	55.76	55.90	-12	2,274	-0.53%
2021/07/14	0	0.00	41	54.29	54.50	-41	2,237	-1.83%
2021/07/13	18	54.88	43	54.83	54.40	-25	2,237	-1.12%
2021/07/12	4	54.50	17	54.36	54.50	-13	2,229	-0.58%
2021/07/09	12	54.00	39	54.06	54.00	-27	2,270	-1.19%
2021/07/08	46	54.06	6	54.30	54.30	40	2,304	1.74%
2021/07/07	62	53.69	5	53.32	53.70	57	2,339	2.44%
2021/07/06	81	53.44	0	0.00	53.20	81	2,368	3.42%
2021/07/05	4	54.03	2	54.05	54.00	2	2,387	0.08%
2021/07/02	11	54.14	0	0.00	53.80	11	2,455	0.45%
2021/07/01	42	54.31	1	54.80	54.10	41	2,465	1.66%
2021/06/30	0	0.00	108	55.18	55.00	-108	2,509	-4.30%	大賣/鉅額交易
2021/06/29	15	54.83	175	54.99	55.50	-160	2,526	-6.33%	大賣/鉅額交易
2021/06/28	4	55.03	0	0.00	55.20	4	2,773	0.14%
2021/06/25	18	54.47	111	54.41	54.60	-93	2,870	-3.24%	大賣/
2021/06/24	787	54.18	66	54.20	54.20	721	2,904	24.82%	大買/鉅額交易
2021/06/23	1,304	53.55	945	53.07	53.60	359	2,930	12.25%	大買/大賣/鉅額交易
2021/06/22	175	52.78	624	52.94	52.70	-449	2,906	-15.45%	大買/大賣/鉅額交易
2021/06/21	1,192	52.05	0	0.00	51.80	1,192	2,846	41.87%	大買/鉅額交易
2021/06/18	583	54.24	237	55.35	54.20	346	2,840	12.18%	大買/大賣/鉅額交易
2021/06/17	41	53.21	75	53.69	54.70	-34	2,758	-1.23%
2021/06/16	27	51.56	70	51.68	51.80	-43	2,746	-1.57%
2021/06/15	0	0.00	191	51.99	52.10	-191	2,770	-6.89%	大賣/鉅額交易
2021/06/11	11	49.50	78	49.41	49.40	-67	2,734	-2.45%
2021/06/10	31	49.38	135	49.42	49.55	-104	2,755	-3.77%	大賣/鉅額交易
2021/06/09	30	49.49	124.6	49.29	49.20	-94.6	2,775	-3.41%	大賣/
2021/06/08	0	0.00	130	49.62	49.45	-130	2,803	-4.64%	大賣/鉅額交易
2021/06/07	144	49.97	0	0.00	49.95	144	2,842	5.07%	大買/鉅額交易
2021/06/04	114	50.68	0	0.00	50.40	114	2,893	3.94%	大買/鉅額交易
2021/06/03	50	51.13	72	51.15	51.00	-22	2,969	-0.74%
2021/06/02	0	0.00	38	51.99	51.80	-38	3,069	-1.24%
2021/06/01	5	52.06	11	52.18	52.40	-6	3,235	-0.19%
2021/05/31	2	52.05	40	52.20	51.70	-38	3,324	-1.14%
2021/05/28	0	0.00	125	52.40	52.00	-125	3,366	-3.71%	大賣/鉅額交易
2021/05/27	763	51.94	122	51.98	52.70	641	3,499	18.32%	大買/大賣/鉅額交易
2021/05/26	9	50.68	20	50.60	50.70	-11	3,707	-0.30%
2021/05/25	80	50.71	5	50.80	50.80	75	3,720	2.02%
2021/05/24	21	49.33	9	49.85	49.90	12	3,722	0.32%
2021/05/21	37	50.02	0	0.00	49.80	37	3,747	0.99%
2021/05/20	12	49.77	440	49.77	49.70	-428	3,781	-11.32%	大賣/鉅額交易
2021/05/19	67	49.99	451	49.89	50.20	-384	3,767	-10.19%	大賣/鉅額交易
2021/05/18	119	49.40	30	48.94	49.85	89	3,770	2.36%	大買/
2021/05/17	44	48.10	121	47.74	48.10	-77	3,754	-2.05%	大賣/
2021/05/14	188	49.62	155	49.67	49.50	33	3,722	0.89%	大買/大賣/
2021/05/13	73	49.93	15	49.40	50.00	58	3,688	1.57%
2021/05/12	80	51.15	25	51.59	50.30	55	3,665	1.50%
2021/05/11	69	53.77	161	53.78	53.10	-92	3,616	-2.54%	大賣/
2021/05/10	0	0.00	12	55.50	55.00	-12	3,592	-0.33%
2021/05/07	0	0.00	54	55.53	55.70	-54	3,601	-1.50%
2021/05/06	239	55.46	183	55.40	54.80	56	3,625	1.54%	大買/大賣/
2021/05/05	8	54.50	152	54.95	55.00	-144	3,611	-3.99%	大賣/鉅額交易
2021/05/04	3	54.80	28	54.60	54.50	-25	3,602	-0.69%
2021/05/03	66	57.57	0	0.00	56.20	66	3,549	1.86%
2021/04/29	12	57.52	0	0.00	57.50	12	3,523	0.34%
2021/04/27	177	57.71	17	57.88	57.80	160	3,521	4.54%	大買/鉅額交易
2021/04/26	0	0.00	31	56.90	57.00	-31	3,512	-0.88%
2021/04/23	6	56.30	27	56.21	56.50	-21	3,505	-0.60%
2021/04/22	2	56.50	56	56.68	56.30	-54	3,499	-1.54%
2021/04/21	0	0.00	34	57.61	57.70	-34	3,470	-0.98%
2021/04/20	197	58.10	15	58.14	58.30	182	3,471	5.24%	大買/鉅額交易
2021/04/19	264	57.58	11	57.73	57.90	253	3,456	7.32%	大買/鉅額交易
2021/04/16	388	58.04	18	58.18	57.90	370	3,452	10.72%	大買/鉅額交易
2021/04/15	424	58.24	0	0.00	58.10	424	3,447	12.30%	大買/鉅額交易
2021/04/14	0	0.00	455	56.88	57.00	-455	3,434	-13.25%	大賣/鉅額交易
2021/04/13	0	0.00	33	58.58	58.50	-33	3,394	-0.97%
2021/04/12	2	59.00	218	58.51	58.60	-216	3,359	-6.43%	大賣/鉅額交易
2021/04/09	100	58.31	64	58.41	58.50	36	3,322	1.08%
2021/04/08	0	0.00	21	58.50	58.60	-21	3,282	-0.64%
2021/04/07	7	57.43	0	0.00	57.50	7	3,195	0.22%
2021/04/06	23	57.79	0	0.00	57.00	23	3,172	0.72%
2021/04/01	0	0.00	75	58.89	58.90	-75	3,119	-2.40%
2021/03/31	9	60.04	71	59.68	58.60	-62	3,085	-2.01%
2021/03/30	148	65.51	87	65.28	66.80	61	2,822	2.16%	大買/
2021/03/29	84	64.03	45	63.30	64.10	39	2,728	1.43%
2021/03/26	36	63.78	53	64.29	63.60	-17	2,681	-0.63%
2021/03/25	0	0.00	954	65.05	65.20	-954	2,583	-36.92%	大賣/鉅額交易
2021/03/24	0	0.00	60	65.22	65.60	-60	2,517	-2.38%
2021/03/23	281	65.11	376	65.04	65.70	-95	2,446	-3.88%	大買/大賣/
2021/03/22	0	0.00	12	63.93	64.30	-12	2,356	-0.51%
2021/03/19	50	62.84	25	63.00	63.50	25	2,297	1.09%
2021/03/18	11	62.30	85	62.46	62.80	-74	2,254	-3.28%
2021/03/17	62	61.97	57	61.92	62.10	5	2,220	0.23%
2021/03/16	33	61.65	12	61.58	61.70	21	2,202	0.95%
2021/03/15	0	0.00	10	60.69	60.90	-10	2,193	-0.46%
2021/03/12	31	60.60	13	61.08	61.00	18	2,216	0.81%
2021/03/11	61	61.42	110	61.87	61.50	-49	2,203	-2.22%	大賣/
2021/03/10	26	61.26	3	61.50	61.90	23	2,187	1.05%
2021/03/09	21	61.26	92	61.31	61.80	-71	2,141	-3.32%
2021/03/08	5	60.38	19	60.01	60.60	-14	2,060	-0.68%
2021/03/05	283	58.61	6	59.05	58.90	277	1,955	14.16%	大買/鉅額交易
2021/03/04	48	56.83	57	57.15	56.50	-9	1,792	-0.50%
2021/03/03	13	55.98	36	56.13	56.40	-23	1,702	-1.35%
2021/03/02	30	57.25	62	56.02	56.10	-32	1,660	-1.93%
2021/02/26	89	55.22	48	55.01	56.90	41	1,512	2.71%
2021/02/25	2	51.70	8	51.61	51.80	-6	1,297	-0.46%
2021/02/24	21	51.24	8	51.50	51.10	13	1,288	1.01%
2021/02/23	117	51.62	0	0.00	51.90	117	1,275	9.17%	大買/鉅額交易
2021/02/22	14	50.80	16	51.04	51.00	-2	1,243	-0.16%
2021/02/19	5	49.45	8	49.47	49.50	-3	1,198	-0.25%
2021/02/18	6	49.09	71	49.21	49.20	-65	1,193	-5.45%
2021/02/17	3	48.20	13	47.94	48.55	-10	1,172	-0.85%
2021/02/05	50	47.66	3	47.50	47.65	47	1,162	4.04%
2021/02/04	29	47.55	0	0.00	47.50	29	1,166	2.49%
2021/02/03	3	47.65	2	47.65	47.65	1	1,170	0.09%
2021/02/02	2	47.93	6	47.96	48.00	-4	1,170	-0.34%
2021/02/01	2	47.90	131	47.78	47.85	-129	1,183	-10.90%	大賣/鉅額交易
2021/01/29	12	48.05	181	48.61	48.05	-169	1,179	-14.33%	大賣/鉅額交易
2021/01/28	6	48.97	0	0.00	48.75	6	1,168	0.51%
2021/01/27	15	48.37	3	48.42	48.45	12	1,144	1.05%
2021/01/25	119	48.14	8	48.03	48.20	111	1,152	9.63%	大買/鉅額交易
2021/01/22	185	47.90	0	0.00	48.00	185	1,163	15.90%	大買/鉅額交易
2021/01/21	43	47.82	4	47.74	47.60	39	1,181	3.30%
2021/01/20	0	0.00	10	47.60	47.50	-10	1,211	-0.83%
2021/01/19	12	48.70	16	48.35	48.35	-4	1,202	-0.33%
2021/01/18	2	47.70	3	48.20	48.40	-1	1,201	-0.08%
2021/01/15	57	48.55	0	0.00	48.20	57	1,206	4.72%
2021/01/14	109	48.74	0	0.00	48.70	109	1,213	8.99%	大買/鉅額交易
2021/01/13	30	48.76	57	48.60	48.60	-27	1,227	-2.20%
2021/01/12	29	48.80	0	0.00	48.60	29	1,218	2.38%
2021/01/11	46	49.18	0	0.00	49.25	46	1,237	3.72%
2021/01/08	4	48.90	0	0.00	48.90	4	1,251	0.32%
2021/01/07	110	48.86	219	48.89	49.10	-109	1,260	-8.65%	大買/大賣/鉅額交易
2021/01/06	13	48.20	6	48.65	48.10	7	1,231	0.57%
2021/01/05	3	49.00	0	0.00	48.75	3	1,224	0.24%
2021/01/04	3	48.85	0	0.00	48.95	3	1,243	0.24%
2020/12/31	2	48.90	0	0.00	48.90	2	1,238	0.16%
2020/12/30	2	48.50	2	48.55	48.80	0	1,239	0.00%
2020/12/28	10	48.39	0	0.00	48.65	10	1,257	0.80%
2020/12/25	0	0.00	15	47.84	48.15	-15	1,251	-1.20%
2020/12/24	220	47.35	0	0.00	47.35	220	1,249	17.61%	大買/鉅額交易
2020/12/23	244	47.30	46	47.59	47.30	198	1,240	15.96%	大買/鉅額交易
2020/12/22	395	47.65	102	47.90	47.65	293	1,239	23.64%	大買/大賣/鉅額交易
2020/12/21	372	48.01	190	48.07	48.00	182	1,245	14.61%	大買/大賣/鉅額交易
2020/12/18	787	48.70	0	0.00	48.70	787	1,233	63.82%	大買/鉅額交易
2020/12/17	43	48.22	31	48.19	48.20	12	1,218	0.98%
2020/12/16	0	0.00	11	48.27	48.30	-11	1,243	-0.88%
2020/12/15	0	0.00	34	48.20	48.10	-34	1,247	-2.73%
2020/12/14	0	0.00	45	48.41	48.35	-45	1,262	-3.56%
2020/12/11	0	0.00	29	48.59	48.35	-29	1,275	-2.27%
2020/12/10	0	0.00	51	48.93	48.75	-51	1,302	-3.92%
2020/12/09	15	49.59	73	49.65	49.50	-58	1,328	-4.37%
2020/12/08	0	0.00	17	49.91	49.75	-17	1,324	-1.28%
2020/12/07	34	49.69	215	49.68	49.65	-181	1,289	-14.04%	大賣/鉅額交易
2020/12/04	11	49.07	23	49.11	49.30	-12	1,288	-0.93%
2020/12/03	40	48.54	2	48.58	48.80	38	1,268	3.00%
2020/12/02	5	48.40	223	48.27	48.30	-218	1,269	-17.17%	大賣/鉅額交易
2020/12/01	126	48.15	238	48.09	48.00	-112	1,288	-8.69%	大買/大賣/鉅額交易
2020/11/30	62	48.20	224	48.19	48.15	-162	1,309	-12.38%	大賣/鉅額交易
2020/11/27	68	48.19	280	48.13	48.10	-212	1,368	-15.49%	大賣/鉅額交易
2020/11/26	0	0.00	160	48.07	48.10	-160	1,411	-11.33%	大賣/鉅額交易
2020/11/25	120	48.53	13	48.29	48.05	107	1,497	7.14%	大買/鉅額交易
2020/11/24	4	48.00	289	48.24	47.90	-285	1,585	-17.98%	大賣/鉅額交易
2020/11/23	52	48.46	11	48.38	48.40	41	1,774	2.31%
2020/11/20	8	47.95	2	48.00	47.95	6	1,975	0.30%
2020/11/19	0	0.00	4	48.01	48.10	-4	2,119	-0.19%
2020/11/18	5	48.20	0	0.00	48.20	5	2,284	0.22%
2020/11/17	79	48.11	17	48.04	48.10	62	2,342	2.65%
2020/11/16	5	48.28	1	48.25	48.20	4	2,379	0.17%
2020/11/13	2	48.25	14	48.20	48.20	-12	2,400	-0.50%
2020/11/12	2	48.25	1	48.25	48.20	1	2,428	0.04%
2020/11/11	8	48.15	19	48.17	48.35	-11	2,465	-0.45%
2020/11/10	33	48.30	25	48.14	48.25	8	2,528	0.32%
2020/11/09	4	47.83	8	48.20	48.35	-4	2,531	-0.16%
2020/11/05	21	47.17	14	47.16	47.00	7	2,534	0.28%
2020/11/04	0	0.00	14	47.31	47.15	-14	2,554	-0.55%
2020/11/03	30	47.28	13	47.26	47.25	17	2,556	0.67%
2020/11/02	0	0.00	17	46.60	46.40	-17	2,566	-0.66%
2020/10/30	3	47.00	13	47.30	47.00	-10	2,564	-0.39%
2020/10/29	4	48.10	32	48.29	48.10	-28	2,551	-1.10%
2020/10/28	42	48.80	61	48.61	48.75	-19	2,538	-0.75%
2020/10/27	17	48.11	17	48.14	47.85	0	2,518	0.00%
2020/10/26	187	48.34	14	48.25	48.40	173	2,512	6.88%	大買/鉅額交易
2020/10/23	77	48.10	27	48.04	48.25	50	2,500	2.00%
2020/10/22	100	47.89	24	47.75	47.80	76	2,497	3.04%
2020/10/21	28	47.64	21	47.30	47.75	7	2,496	0.28%
2020/10/20	0	0.00	109	46.79	46.80	-109	2,492	-4.37%	大賣/鉅額交易
2020/10/19	8	47.31	279	47.28	47.20	-271	2,496	-10.85%	大賣/鉅額交易
2020/10/16	61	46.26	239	46.29	46.80	-178	2,485	-7.16%	大賣/鉅額交易
2020/10/15	3	46.30	214	46.12	45.75	-211	2,485	-8.49%	大賣/鉅額交易
2020/10/14	0	0.00	13	46.55	46.50	-13	2,475	-0.53%
2020/10/13	0	0.00	79	46.47	46.55	-79	2,473	-3.19%
2020/10/12	0	0.00	21	46.44	46.75	-21	2,478	-0.85%
2020/10/08	4	46.20	15	46.10	46.20	-11	2,471	-0.45%
2020/10/07	0	0.00	45	45.89	46.20	-45	2,496	-1.80%
2020/10/06	105	46.14	57	46.25	46.15	48	2,519	1.91%	大買/
2020/10/05	126	46.02	18	45.98	46.10	108	2,530	4.27%	大買/鉅額交易
2020/09/30	2	45.65	18	45.63	45.65	-16	2,548	-0.63%
2020/09/29	0	0.00	28	45.37	45.40	-28	2,602	-1.08%
2020/09/28	14	45.19	40	45.60	45.45	-26	2,671	-0.97%
2020/09/25	4	44.85	0	0.00	45.00	4	2,706	0.15%
2020/09/24	0	0.00	72	45.54	45.15	-72	2,714	-2.65%
2020/09/23	2	46.20	32	46.41	46.25	-30	2,713	-1.11%
2020/09/22	0	0.00	206	46.39	46.40	-206	2,743	-7.51%	大賣/鉅額交易
2020/09/21	2	46.95	24	46.85	46.65	-22	2,827	-0.78%
2020/09/18	2	46.75	4	46.80	46.80	-2	2,899	-0.07%
2020/09/17	0	0.00	56	46.24	46.20	-56	2,971	-1.88%
2020/09/15	5	46.51	4	46.43	46.45	1	3,146	0.03%
2020/09/14	14	47.76	3	47.40	47.35	11	3,211	0.34%
2020/09/11	24	46.50	23	46.50	46.10	1	3,178	0.03%
2020/09/10	0	0.00	116	47.40	47.25	-116	3,167	-3.66%	大賣/鉅額交易
2020/09/09	12	47.60	167	47.85	47.60	-155	3,163	-4.90%	大賣/鉅額交易
2020/09/08	78	47.92	60	47.93	48.05	18	3,157	0.57%
2020/09/07	11	47.97	22	48.63	47.55	-11	3,169	-0.35%
2020/09/04	29	48.25	10	48.20	48.10	19	3,194	0.59%
2020/09/03	13	48.70	99	48.98	48.75	-86	3,181	-2.70%
2020/09/02	14	49.49	51	49.27	49.00	-37	3,159	-1.17%
2020/09/01	137	48.74	184	48.54	48.35	-47	3,122	-1.51%	大買/大賣/
2020/08/31	3	49.13	59	49.61	48.80	-56	3,100	-1.81%
2020/08/28	80	50.39	104	49.98	50.00	-24	3,021	-0.79%	大賣/
2020/08/27	189	49.78	0	0.00	49.80	189	2,950	6.41%	大買/鉅額交易
2020/08/26	90	47.91	61	47.86	48.00	29	2,756	1.05%
2020/08/25	1	46.40	467	46.43	46.90	-466	2,570	-18.13%	大賣/鉅額交易
2020/08/24	450	45.80	32	45.76	46.15	418	2,442	17.11%	大買/鉅額交易
2020/08/20	4	43.16	4	42.95	43.05	0	2,267	0.00%
2020/08/19	3	44.55	193	44.13	44.00	-190	2,249	-8.45%	大賣/鉅額交易
2020/08/18	10	44.72	178	44.54	44.45	-168	2,235	-7.52%	大賣/鉅額交易
2020/08/17	9	44.66	49	44.53	44.55	-40	2,211	-1.81%
2020/08/14	7	44.29	90	44.48	44.00	-83	2,186	-3.80%
2020/08/12	10	42.79	90	42.92	43.15	-80	2,126	-3.76%
2020/08/10	2	42.78	0	0.00	43.05	2	2,137	0.09%
2020/08/07	0	0.00	76	42.14	42.25	-76	2,133	-3.56%
2020/08/06	5	42.22	11	42.10	42.10	-6	2,152	-0.28%
2020/08/05	0	0.00	71	42.20	42.30	-71	2,146	-3.31%
2020/08/04	0	0.00	77	42.22	42.40	-77	2,145	-3.59%
2020/08/03	35	42.15	16	42.11	42.10	19	2,171	0.87%
2020/07/31	0	0.00	126	42.16	42.15	-126	2,230	-5.65%	大賣/鉅額交易
2020/07/30	0	0.00	1	42.00	42.20	-1	2,223	-0.04%
2020/07/28	0	0.00	9	41.77	41.65	-9	2,238	-0.40%
2020/07/27	0	0.00	35	41.69	41.60	-35	2,246	-1.56%
2020/07/24	0	0.00	3	42.50	42.20	-3	2,244	-0.13%
2020/07/23	0	0.00	52	42.46	42.45	-52	2,232	-2.33%
2020/07/21	0	0.00	158	42.58	42.50	-158	2,224	-7.10%	大賣/鉅額交易
2020/07/20	0	0.00	6	42.43	42.70	-6	2,201	-0.27%
2020/07/16	1	42.55	2	42.85	43.05	-1	2,201	-0.05%
2020/07/15	0	0.00	1	42.95	43.05	-1	2,200	-0.05%
2020/07/14	229	42.31	5	42.35	42.50	224	2,197	10.19%	大買/鉅額交易
2020/07/13	0	0.00	47	42.77	42.60	-47	2,184	-2.15%
2020/07/10	4	43.29	49	43.20	42.90	-45	2,183	-2.06%
2020/07/09	0	0.00	41	43.86	43.80	-41	2,172	-1.89%
2020/07/08	0	0.00	70	43.89	44.15	-70	2,157	-3.24%
2020/07/07	0	0.00	3	45.05	45.05	-3	2,104	-0.14%
2020/07/06	158	44.55	0	0.00	44.60	158	2,043	7.73%	大買/鉅額交易
2020/07/03	0	0.00	36	43.71	43.85	-36	2,017	-1.78%
2020/07/02	0	0.00	53	43.65	43.80	-53	2,022	-2.62%
2020/07/01	1	43.80	25	43.75	43.60	-24	2,003	-1.20%
2020/06/30	205	42.97	31	42.86	43.45	174	1,970	8.83%	大買/鉅額交易
2020/06/29	1,394	41.95	17	41.80	41.95	1,377	1,890	72.83%	大買/鉅額交易
2020/06/24	851	42.60	316	41.92	42.60	535	1,808	29.58%	大買/大賣/鉅額交易
2020/06/23	462	42.30	494	42.08	42.30	-32	1,803	-1.77%	大買/大賣/
2020/06/22	1,854	42.23	456	41.98	42.85	1,398	1,731	80.73%	大買/大賣/鉅額交易
2020/06/19	565	41.95	15	43.05	41.95	550	1,681	32.71%	大買/鉅額交易
2020/06/18	0	0.00	2	43.15	43.15	-2	1,595	-0.13%
2020/06/17	0	0.00	61	42.90	43.40	-61	1,611	-3.79%
2020/06/16	32	42.80	108	42.78	42.95	-76	1,619	-4.69%	大賣/
2020/06/15	0	0.00	434	42.47	42.30	-434	1,663	-26.09%	大賣/鉅額交易
2020/06/12	0	0.00	72	42.51	42.70	-72	1,681	-4.28%
2020/06/11	3	43.38	34	43.97	43.35	-31	1,715	-1.81%
2020/06/10	45	44.69	303	44.56	44.55	-258	1,713	-15.05%	大賣/鉅額交易
2020/06/09	51	45.07	93	44.98	44.85	-42	1,760	-2.39%
2020/06/08	41	45.40	75	45.50	45.15	-34	1,808	-1.88%
2020/06/05	26	44.53	38	44.22	44.90	-12	1,797	-0.67%
2020/06/04	0	0.00	10	44.05	44.05	-10	1,808	-0.55%
2020/06/03	64	44.22	151	44.03	44.10	-87	1,858	-4.68%	大賣/
2020/06/02	2	44.25	73	44.03	44.25	-71	1,855	-3.83%
2020/06/01	26	43.61	17	43.65	43.70	9	1,879	0.48%
2020/05/29	0	0.00	250	44.00	43.80	-250	1,871	-13.36%	大賣/鉅額交易
2020/05/28	0	0.00	673	44.47	44.05	-673	1,869	-36.00%	大賣/鉅額交易
2020/05/27	67	44.26	143	43.95	44.65	-76	1,866	-4.07%	大賣/
2020/05/26	0	0.00	2	44.10	44.05	-2	1,878	-0.11%
2020/05/25	0	0.00	4	43.95	44.25	-4	1,871	-0.21%
2020/05/22	0	0.00	72	44.47	44.45	-72	1,867	-3.86%
2020/05/21	0	0.00	12	44.30	44.45	-12	1,874	-0.64%
2020/05/20	0	0.00	88	44.46	44.35	-88	1,862	-4.72%
2020/05/19	2	44.50	91	44.56	44.80	-89	1,870	-4.76%
2020/05/18	0	0.00	57	44.51	44.40	-57	1,889	-3.02%
2020/05/15	0	0.00	16	45.22	45.15	-16	1,900	-0.84%
2020/05/14	0	0.00	93	46.63	46.10	-93	1,900	-4.89%
2020/05/13	0	0.00	103	46.20	47.40	-103	1,933	-5.33%	大賣/鉅額交易
2020/05/12	0	0.00	130	45.85	46.20	-130	2,036	-6.38%	大賣/鉅額交易
2020/05/11	37	46.57	0	0.00	46.20	37	2,042	1.81%
2020/05/08	56	47.80	98	46.72	46.45	-42	2,051	-2.05%
2020/05/07	75	46.46	138	46.40	46.85	-63	2,040	-3.09%	大賣/
2020/05/06	1	43.90	199	43.96	43.90	-198	2,001	-9.89%	大賣/鉅額交易
2020/05/05	0	0.00	82	43.97	44.00	-82	2,016	-4.07%
2020/05/04	0	0.00	9	43.92	44.00	-9	2,044	-0.44%
2020/04/29	0	0.00	28	43.77	43.70	-28	2,063	-1.36%
2020/04/27	9	44.18	0	0.00	43.70	9	2,141	0.42%
2020/04/24	137	43.14	3	43.00	43.15	134	2,144	6.25%	大買/鉅額交易
2020/04/22	0	0.00	3	42.25	42.80	-3	2,198	-0.14%
2020/04/21	0	0.00	49	42.70	42.35	-49	2,197	-2.23%
2020/04/17	9	44.81	0	0.00	44.10	9	2,172	0.41%
2020/04/16	0	0.00	4	44.45	44.35	-4	2,153	-0.19%
2020/04/15	3	43.60	0	0.00	43.95	3	2,137	0.14%
2020/04/13	3	42.68	20	42.50	42.35	-17	2,107	-0.81%
2020/04/09	3	43.25	2	43.15	42.80	1	2,111	0.05%
2020/04/08	7	42.93	0	0.00	42.90	7	2,107	0.33%
2020/04/07	3	42.80	613	42.38	42.20	-610	2,090	-29.18%	大賣/鉅額交易
2020/04/06	3	42.23	17	42.18	42.20	-14	2,060	-0.68%
2020/04/01	103	42.25	9	42.23	42.25	94	2,053	4.58%	大買/
2020/03/31	0	0.00	247	42.25	42.25	-247	2,047	-12.06%	大賣/鉅額交易
2020/03/30	215	42.33	5	42.21	42.20	210	2,033	10.33%	大買/鉅額交易
2020/03/27	17	42.13	0	0.00	42.00	17	2,040	0.83%
2020/03/26	32	44.37	20	43.30	45.55	12	1,971	0.61%
2020/03/25	0	0.00	544	42.77	43.05	-544	1,931	-28.16%	大賣/鉅額交易
2020/03/24	2	42.90	0	0.00	41.80	2	1,887	0.11%
2020/03/23	11	42.59	0	0.00	41.60	11	1,876	0.59%
2020/03/20	0	0.00	33	42.35	43.00	-33	1,861	-1.77%
2020/03/19	0	0.00	6	39.10	39.10	-6	1,847	-0.32%
2020/03/18	29	43.04	280	43.41	42.50	-251	1,804	-13.91%	大賣/鉅額交易
2020/03/17	0	0.00	41	44.53	43.40	-41	1,767	-2.32%
2020/03/16	12	48.05	2	48.45	47.20	10	1,702	0.59%
2020/03/13	0	0.00	8	46.21	47.20	-8	1,653	-0.48%
2020/03/12	0	0.00	43	48.92	48.90	-43	1,583	-2.72%
2020/03/11	35	49.79	2	49.65	49.95	33	1,547	2.13%
2020/03/10	1	48.75	769	49.08	49.25	-768	1,528	-50.25%	大賣/鉅額交易
2020/03/09	0	0.00	55	50.19	49.00	-55	1,495	-3.68%
2020/03/06	13	50.60	128	50.89	50.60	-115	1,429	-8.05%	大賣/鉅額交易
2020/03/05	2	51.00	2	50.30	51.00	0	1,424	0.00%
2020/03/03	8	49.15	5	49.36	49.15	3	1,388	0.22%
2020/03/02	0	0.00	1	49.40	48.60	-1	1,376	-0.07%
2020/02/27	9	48.87	201	49.27	48.80	-192	1,351	-14.20%	大賣/鉅額交易
2020/02/26	0	0.00	52	49.72	49.50	-52	1,333	-3.90%
2020/02/24	7	50.24	7	50.59	50.20	0	1,367	0.00%
2020/02/21	6	51.08	10	51.04	50.80	-4	1,367	-0.29%
2020/02/20	0	0.00	4	51.23	51.50	-4	1,376	-0.29%
2020/02/19	1	51.30	2	51.30	51.30	-1	1,364	-0.07%
2020/02/18	7	52.00	0	0.00	52.00	7	1,353	0.52%
2020/02/14	0	0.00	18	52.49	52.60	-18	1,337	-1.35%
2020/02/13	93	51.90	32	51.95	52.50	61	1,287	4.74%
2020/02/12	0	0.00	3	50.17	50.40	-3	1,179	-0.25%
2020/02/10	0	0.00	9	49.77	50.00	-9	1,162	-0.77%
2020/02/07	3	49.85	36	49.84	49.80	-33	1,146	-2.88%
2020/02/06	15	49.40	0	0.00	49.40	15	1,123	1.33%
2020/02/05	27	49.71	11	49.25	49.95	16	1,110	1.44%
2020/02/04	0	0.00	6	49.15	49.00	-6	1,081	-0.55%
2020/01/31	0	0.00	4	49.70	49.70	-4	1,049	-0.38%
2020/01/30	3	48.43	79	47.93	49.10	-76	1,025	-7.41%
2020/01/08	24	46.26	1	46.40	46.35	23	1,110	2.07%
2020/01/07	26	46.39	0	0.00	46.40	26	1,113	2.34%
2020/01/06	30	46.35	0	0.00	46.20	30	1,117	2.68%
2020/01/03	65	46.89	0	0.00	46.80	65	1,136	5.72%
2020/01/02	42	46.92	13	46.92	47.15	29	1,148	2.53%
2019/12/31	0	0.00	2	46.70	46.70	-2	1,190	-0.17%
2019/12/30	0	0.00	29	46.81	46.75	-29	1,197	-2.42%
2019/12/27	2	47.30	0	0.00	47.15	2	1,198	0.17%
2019/12/26	11	47.14	0	0.00	47.20	11	1,205	0.91%
2019/12/20	7	46.50	0	0.00	46.50	7	1,278	0.55%
2019/12/18	64	47.10	1	47.30	47.05	63	1,339	4.70%
2019/12/17	173	47.13	0	0.00	47.20	173	1,358	12.73%	大買/鉅額交易
2019/12/16	50	46.67	0	0.00	46.90	50	1,352	3.70%
2019/12/13	15	46.35	0	0.00	46.35	15	1,366	1.10%
2019/12/12	0	0.00	98	46.84	46.65	-98	1,371	-7.14%
2019/12/06	0	0.00	242	47.17	46.80	-242	1,401	-17.26%	大賣/鉅額交易
2019/12/05	0	0.00	6	46.05	46.10	-6	1,393	-0.43%
2019/12/04	0	0.00	4	46.11	46.05	-4	1,405	-0.28%
2019/12/03	10	46.34	0	0.00	46.30	10	1,415	0.71%
2019/12/02	11	46.90	1	46.20	46.20	10	1,436	0.70%
2019/11/29	196	46.95	250	47.03	46.95	-54	1,438	-3.75%	大買/大賣/
2019/11/27	153	46.74	0	0.00	46.75	153	1,512	10.12%	大買/鉅額交易
2019/11/26	12	46.95	0	0.00	46.95	12	1,520	0.79%
2019/11/25	12	46.35	0	0.00	46.20	12	1,531	0.78%
2019/11/22	31	46.31	0	0.00	46.40	31	1,568	1.98%
2019/11/21	114	45.97	65	46.07	45.80	49	1,586	3.09%	大買/
2019/11/20	16	46.88	69.8	46.81	46.85	-53.8	1,550	-3.47%
2019/11/19	3	47.10	39	47.13	47.00	-36	1,567	-2.30%
2019/11/18	130	47.32	8	47.55	47.55	122	1,573	7.75%	大買/鉅額交易
2019/11/15	199	47.23	43	47.24	47.20	156	1,605	9.72%	大買/鉅額交易
2019/11/14	368	47.83	46	47.65	47.45	322	1,640	19.63%	大買/鉅額交易
2019/11/13	14	48.65	4	48.60	48.55	10	1,773	0.56%
2019/11/12	15	48.55	18	48.62	48.60	-3	1,859	-0.16%
2019/11/11	0	0.00	14	48.47	48.80	-14	1,884	-0.74%
2019/11/07	25	48.70	0	0.00	48.65	25	1,936	1.29%
2019/11/06	19	49.26	4	49.24	49.10	15	1,944	0.77%
2019/11/05	23	49.38	34	49.34	49.25	-11	1,956	-0.56%
2019/11/04	16	49.59	28	49.56	49.40	-12	2,016	-0.59%
2019/11/01	0	0.00	23	49.86	49.75	-23	2,071	-1.11%
2019/10/31	100	49.39	0	0.00	50.00	100	2,108	4.74%
2019/10/30	126	49.64	33	49.69	49.65	93	2,142	4.34%	大買/
2019/10/29	201	49.71	0	0.00	49.80	201	2,177	9.23%	大買/鉅額交易
2019/10/28	18	49.49	0	0.00	49.65	18	2,191	0.82%
2019/10/25	145	49.50	24	49.75	49.50	121	2,188	5.53%	大買/鉅額交易
2019/10/24	296	49.63	21	49.88	49.75	275	2,185	12.58%	大買/鉅額交易
2019/10/23	550	49.86	1	48.50	50.20	549	2,147	25.56%	大買/鉅額交易
2019/10/22	217	48.43	7	48.90	48.50	210	2,062	10.18%	大買/鉅額交易
2019/10/21	20	48.76	28	48.83	49.00	-8	2,052	-0.39%
2019/10/18	93	48.27	1	48.75	48.25	92	2,031	4.53%
2019/10/17	0	0.00	5	48.41	48.25	-5	2,018	-0.25%
2019/10/16	249	48.52	9	48.52	48.60	240	2,030	11.82%	大買/鉅額交易
2019/10/15	123	48.49	22	48.47	48.55	101	2,024	4.99%	大買/鉅額交易
2019/10/14	101	48.42	1	48.30	48.30	100	2,030	4.92%	大買/
2019/10/09	53	48.23	24	48.51	48.10	29	2,025	1.43%
2019/10/08	15	48.41	31	48.67	48.45	-16	2,011	-0.80%
2019/10/07	15	48.58	75	48.60	48.70	-60	2,003	-3.00%
2019/10/04	0	0.00	15	47.61	47.45	-15	1,978	-0.76%
2019/10/03	0	0.00	7	47.82	47.95	-7	2,004	-0.35%
2019/10/02	18	47.49	18	47.47	47.90	0	2,025	0.00%
2019/10/01	6	47.32	2	47.23	47.45	4	2,030	0.20%
2019/09/27	17	46.90	85	46.80	46.75	-68	2,103	-3.23%
2019/09/26	17	48.35	109	48.11	47.20	-92	2,135	-4.31%	大賣/
2019/09/25	2	48.20	36	48.24	49.00	-34	2,114	-1.61%
2019/09/24	118	47.60	35	47.51	48.40	83	2,095	3.96%	大買/
2019/09/23	0	0.00	5	46.92	46.90	-5	2,075	-0.24%
2019/09/20	31	47.50	37	47.45	47.50	-6	2,075	-0.29%
2019/09/19	18	46.75	15	46.70	46.70	3	2,093	0.14%
2019/09/18	131	46.90	57	46.93	46.65	74	2,227	3.32%	大買/
2019/09/17	18	47.03	120.2	47.03	47.10	-102.2	2,359	-4.33%	大賣/鉅額交易
2019/09/16	0	0.00	33	46.75	46.75	-33	2,483	-1.33%
2019/09/11	0	0.00	37	47.02	46.85	-37	2,585	-1.43%
2019/09/10	0	0.00	32	46.98	47.20	-32	2,602	-1.23%
2019/09/09	75	47.56	115	47.43	47.20	-40	2,604	-1.54%	大賣/
2019/09/06	159	48.20	0	0.00	48.00	159	2,605	6.10%	大買/鉅額交易
2019/09/05	26	48.33	66	48.14	48.10	-40	2,602	-1.54%
2019/09/04	115	48.09	0	0.00	48.30	115	2,597	4.43%	大買/鉅額交易
2019/09/03	0	0.00	4	47.43	47.50	-4	2,595	-0.15%
2019/08/30	48	47.72	18	47.35	47.35	30	2,557	1.17%
2019/08/29	1	47.95	85	47.74	47.95	-84	2,534	-3.31%
2019/08/28	0	0.00	36	48.38	47.85	-36	2,532	-1.42%
2019/08/27	8	48.35	55	47.73	48.35	-47	2,514	-1.87%
2019/08/26	7	47.35	4	47.54	47.35	3	2,482	0.12%
2019/08/23	133	49.20	1	49.30	48.80	132	2,478	5.33%	大買/鉅額交易
2019/08/22	8	48.71	59	48.61	48.95	-51	2,481	-2.06%
2019/08/21	0	0.00	75	48.15	48.50	-75	2,473	-3.03%
2019/08/20	105	48.40	99	48.48	48.45	6	2,452	0.24%	大買/
2019/08/19	4	47.80	51	47.68	47.80	-47	2,428	-1.94%
2019/08/16	0	0.00	139	49.04	48.45	-139	2,381	-5.84%	大賣/鉅額交易
2019/08/15	62	47.10	0	0.00	47.55	62	2,228	2.78%
2019/08/14	0	0.00	57	46.25	46.00	-57	2,149	-2.65%
2019/08/13	0	0.00	31	46.75	47.00	-31	2,133	-1.45%
2019/08/12	0	0.00	142	46.73	47.30	-142	2,110	-6.73%	大賣/鉅額交易
2019/08/08	0	0.00	106	45.86	45.75	-106	2,090	-5.07%	大賣/鉅額交易
2019/08/07	0	0.00	5	46.42	46.15	-5	2,078	-0.24%
2019/08/06	0	0.00	20	46.60	46.50	-20	2,088	-0.96%
2019/08/02	0	0.00	207	46.28	46.70	-207	2,001	-10.34%	大賣/鉅額交易
2019/08/01	33	46.15	67	45.79	46.60	-34	1,975	-1.72%
2019/07/30	11	45.27	27	44.80	45.50	-16	1,932	-0.83%
2019/07/29	0	0.00	12	44.70	45.00	-12	1,920	-0.62%
2019/07/26	37	44.53	41	44.50	44.55	-4	1,921	-0.21%
2019/07/25	0	0.00	179	44.56	44.65	-179	1,943	-9.21%	大賣/鉅額交易
2019/07/24	6	44.97	1	44.80	44.80	5	1,950	0.26%
2019/07/23	151	44.83	20	44.95	44.95	131	1,982	6.61%	大買/鉅額交易
2019/07/22	6	44.64	151	44.54	44.65	-145	1,993	-7.27%	大賣/鉅額交易
2019/07/19	0	0.00	14	44.23	44.60	-14	2,004	-0.70%
2019/07/18	0	0.00	90	44.24	43.80	-90	2,013	-4.47%
2019/07/17	99	44.72	27	44.59	44.50	72	2,022	3.56%
2019/07/16	16	44.90	49	44.92	45.00	-33	2,053	-1.61%
2019/07/15	0	0.00	12	44.64	44.65	-12	2,138	-0.56%
2019/07/12	51	44.64	11	44.57	44.55	40	2,200	1.82%
2019/07/11	0	0.00	4	44.75	44.80	-4	2,207	-0.18%
2019/07/10	0	0.00	25	45.07	44.85	-25	2,220	-1.13%
2019/07/09	0	0.00	6	44.34	44.85	-6	2,219	-0.27%
2019/07/05	0	0.00	61	42.93	43.10	-61	2,246	-2.72%
2019/07/04	0	0.00	11	43.35	43.30	-11	2,274	-0.48%
2019/07/03	0	0.00	1	45.85	45.85	-1	2,220	-0.05%
2019/07/02	0	0.00	53	46.68	46.75	-53	2,177	-2.43%
2019/07/01	0	0.00	43	46.91	46.75	-43	2,179	-1.97%
2019/06/28	422	46.60	16	46.71	46.60	406	2,202	18.43%	大買/鉅額交易
2019/06/27	0	0.00	236	46.57	46.40	-236	2,238	-10.54%	大賣/鉅額交易
2019/06/26	0	0.00	6	46.58	46.45	-6	2,246	-0.27%
2019/06/25	6	46.79	1,887	47.60	47.60	-1,881	2,217	-84.84%	大賣/鉅額交易
2019/06/24	521	48.51	1,723	48.15	48.15	-1,202	2,100	-57.23%	大買/大賣/鉅額交易
2019/06/21	29	47.92	1,718	47.90	47.90	-1,689	1,971	-85.66%	大賣/鉅額交易
2019/06/20	1,343	47.94	57	47.91	48.30	1,286	1,847	69.60%	大買/鉅額交易
2019/06/19	2	46.70	279	46.51	47.00	-277	1,792	-15.45%	大賣/鉅額交易
2019/06/18	197	45.47	14	45.87	45.90	183	1,744	10.49%	大買/鉅額交易
2019/06/17	0	0.00	1	44.40	44.60	-1	1,739	-0.06%
2019/06/14	554	44.68	169	44.70	44.25	385	1,758	21.89%	大買/大賣/鉅額交易
2019/06/13	90	44.58	186	44.62	44.50	-96	1,764	-5.44%	大賣/
2019/06/12	179	44.64	27	44.61	44.50	152	1,808	8.41%	大買/鉅額交易
2019/06/11	62	44.25	27	44.65	44.70	35	1,839	1.90%
2019/06/10	146	43.79	246	43.74	43.65	-100	1,842	-5.43%	大買/大賣/
2019/06/06	681	43.23	16	43.30	43.30	665	1,839	36.15%	大買/鉅額交易
2019/06/05	75	42.75	0	0.00	42.90	75	1,857	4.04%
2019/06/04	500	42.41	0	0.00	42.55	500	1,879	26.60%	大買/鉅額交易
2019/06/03	56	42.05	2	41.65	41.80	54	1,930	2.80%
2019/05/31	70	42.21	14	42.28	42.20	56	1,966	2.85%
2019/05/30	97	41.05	2	41.63	41.85	95	2,011	4.72%
2019/05/29	51	40.78	10	40.72	40.80	41	2,069	1.98%
2019/05/28	38	41.17	200	41.31	40.15	-162	2,088	-7.76%	大賣/鉅額交易
2019/05/27	92	41.75	0	0.00	41.65	92	2,088	4.41%
2019/05/24	99	42.21	227	42.17	41.90	-128	2,106	-6.08%	大賣/鉅額交易
2019/05/23	250	42.70	35	42.65	42.70	215	2,114	10.17%	大買/鉅額交易
2019/05/22	210	43.05	0	0.00	43.05	210	2,130	9.86%	大買/鉅額交易
2019/05/21	1	42.45	41	41.98	42.45	-40	2,137	-1.87%
2019/05/20	38	42.22	36	42.09	41.85	2	2,136	0.09%
2019/05/17	73	42.78	67	42.70	42.55	6	2,142	0.28%
2019/05/16	0	0.00	295	43.09	42.55	-295	2,149	-13.73%	大賣/鉅額交易
2019/05/15	10	43.80	1	43.85	44.10	9	2,151	0.42%
2019/05/14	0	0.00	100	42.78	43.40	-100	2,163	-4.62%
2019/05/13	6	43.83	55	43.77	43.30	-49	2,163	-2.26%
2019/05/10	130	44.70	58	44.61	44.75	72	2,189	3.29%	大買/
2019/05/09	14	45.14	110	45.05	44.95	-96	2,184	-4.40%	大賣/
2019/05/08	57	46.01	172	46.05	45.90	-115	2,185	-5.26%	大賣/鉅額交易
2019/05/07	6	45.86	350.8	45.92	46.25	-344.8	2,215	-15.56%	大賣/鉅額交易
2019/05/06	0	0.00	474	45.08	45.20	-474	2,212	-21.42%	大賣/鉅額交易
2019/05/03	6	45.37	182	45.34	45.50	-176	2,260	-7.79%	大賣/鉅額交易
2019/05/02	5	45.42	382	45.38	45.25	-377	2,255	-16.71%	大賣/鉅額交易
2019/04/30	353	46.16	219	45.59	46.45	134	2,233	6.00%	大買/大賣/鉅額交易
2019/04/29	0	0.00	429	45.00	44.75	-429	2,216	-19.35%	大賣/鉅額交易
2019/04/26	14	46.01	650	46.05	45.85	-636	2,176	-29.22%	大賣/鉅額交易
2019/04/25	2	46.48	454	46.54	46.45	-452	2,169	-20.84%	大賣/鉅額交易
2019/04/24	223	46.80	282	46.77	46.80	-59	2,156	-2.74%	大買/大賣/
2019/04/23	7	46.77	1	46.65	46.85	6	2,157	0.28%
2019/04/22	0	0.00	118	46.30	46.40	-118	2,139	-5.52%	大賣/鉅額交易
2019/04/19	1	48.70	23	47.21	46.80	-22	2,109	-1.04%
2019/04/18	503	48.71	0	0.00	48.40	503	2,015	24.95%	大買/鉅額交易
2019/04/17	0	0.00	22	48.52	48.40	-22	1,992	-1.10%
2019/04/16	53	48.33	23	48.30	48.65	30	2,017	1.49%
2019/04/15	404	47.89	24	47.87	47.70	380	2,032	18.69%	大買/鉅額交易
2019/04/12	340	47.77	36	47.45	48.25	304	2,018	15.06%	大買/鉅額交易
2019/04/11	46	48.39	227	48.24	47.55	-181	1,991	-9.09%	大賣/鉅額交易
2019/04/10	313	48.64	234	48.80	49.50	79	1,931	4.09%	大買/大賣/
2019/04/09	324	48.40	103	48.37	48.25	221	1,887	11.71%	大買/大賣/鉅額交易
2019/04/08	88	48.77	103	48.61	48.55	-15	1,869	-0.80%	大賣/
2019/04/03	0	0.00	83	49.17	49.00	-83	1,841	-4.51%
2019/04/02	97	49.37	0	0.00	49.60	97	1,822	5.32%
2019/04/01	0	0.00	70	49.44	49.05	-70	1,782	-3.93%
2019/03/29	31	51.49	290	51.36	51.40	-259	1,719	-15.06%	大賣/鉅額交易
2019/03/28	72	51.65	17	51.62	51.40	55	1,693	3.25%
2019/03/27	247	52.09	0	0.00	51.90	247	1,689	14.62%	大買/鉅額交易
2019/03/26	61	51.79	0	0.00	52.20	61	1,675	3.64%
2019/03/25	199	51.29	13	51.39	51.70	186	1,663	11.18%	大買/鉅額交易
2019/03/22	129	51.26	33	51.11	51.50	96	1,655	5.80%	大買/
2019/03/21	48	50.93	0	0.00	50.90	48	1,655	2.90%
2019/03/20	273	50.68	52	50.63	50.90	221	1,678	13.16%	大買/鉅額交易
2019/03/19	25	50.60	63	50.59	50.50	-38	1,679	-2.26%
2019/03/18	130	50.66	0	0.00	51.00	130	1,657	7.84%	大買/鉅額交易
2019/03/15	174	51.44	9	51.33	50.70	165	1,641	10.05%	大買/鉅額交易
2019/03/14	24	50.98	41	50.90	51.50	-17	1,591	-1.07%
2019/03/13	17	50.59	0	0.00	50.40	17	1,557	1.09%
2019/03/12	154	50.83	0	0.00	50.80	154	1,538	10.01%	大買/鉅額交易
2019/03/11	123	50.64	2	51.10	50.40	121	1,524	7.94%	大買/鉅額交易
2019/03/08	104	49.84	219	49.28	50.20	-115	1,513	-7.60%	大買/大賣/鉅額交易
2019/03/07	246	49.98	1	50.00	49.90	245	1,494	16.39%	大買/鉅額交易
2019/03/06	106	49.31	0	0.00	49.65	106	1,457	7.27%	大買/鉅額交易
2019/03/05	81	48.82	0	0.00	49.00	81	1,440	5.62%
2019/03/04	41	47.80	1,651	48.03	48.40	-1,610	1,388	-115.91%	大賣/鉅額交易
2019/02/27	26	47.28	797	47.20	47.30	-771	1,316	-58.57%	大賣/鉅額交易
2019/02/26	0	0.00	100	46.29	46.80	-100	1,280	-7.81%
2019/02/25	35	45.90	145	45.91	46.20	-110	1,259	-8.73%	大賣/鉅額交易
2019/02/22	27	45.46	16	45.28	45.00	11	1,243	0.88%
2019/02/20	12	45.61	13	45.48	45.55	-1	1,202	-0.08%
2019/02/15	12	45.63	8	45.56	46.00	4	1,174	0.34%
2019/02/14	34	45.55	26	45.82	45.75	8	1,158	0.69%
2019/02/13	0	0.00	92	45.76	46.40	-92	1,135	-8.10%
2019/02/11	564	46.09	185	46.06	46.15	379	1,093	34.64%	大買/大賣/鉅額交易
2019/01/30	33	45.27	0	0.00	45.50	33	1,049	3.14%
2019/01/29	63	45.09	81	45.12	45.10	-18	1,031	-1.75%
2019/01/25	110	44.70	0	0.00	44.60	110	972	11.31%	大買/鉅額交易
2019/01/24	0	0.00	41	43.95	44.60	-41	949	-4.32%
2019/01/22	0	0.00	17	42.54	41.85	-17	888	-1.91%
2019/01/21	19	43.02	0	0.00	42.85	19	888	2.14%
2019/01/17	2	42.90	0	0.00	42.50	2	911	0.22%
2019/01/16	4	43.31	0	0.00	43.05	4	930	0.43%
2019/01/15	27	43.19	0	0.00	43.50	27	939	2.87%
2019/01/14	8	42.30	3	42.33	42.30	5	924	0.54%
2019/01/11	6	43.00	0	0.00	42.90	6	931	0.64%
2019/01/10	18	43.44	0	0.00	43.50	18	933	1.93%
2019/01/09	82	43.26	0	0.00	43.50	82	936	8.75%
2019/01/08	45	42.82	0	0.00	42.30	45	907	4.96%
2019/01/07	49	42.14	0	0.00	42.50	49	882	5.56%
2019/01/03	70	40.16	17	40.03	40.10	53	886	5.98%
2019/01/02	4	40.16	82	39.96	39.90	-78	892	-8.74%
2018/12/28	14	40.24	2	40.20	40.20	12	902	1.33%
2018/12/27	7	40.28	0	0.00	40.00	7	914	0.77%
2018/12/25	1	39.70	1	39.50	39.65	0	922	0.00%
2018/12/21	3	40.10	0	0.00	40.10	3	940	0.32%
2018/12/20	11	40.05	0	0.00	40.10	11	937	1.17%
2018/12/19	16	39.88	0	0.00	39.90	16	931	1.72%
2018/12/18	22	40.15	0	0.00	40.25	22	928	2.37%
2018/12/14	126	40.97	0	0.00	41.00	126	923	13.64%	大買/鉅額交易
2018/12/13	85	41.29	3	41.10	41.35	82	918	8.93%
2018/12/12	0	0.00	6	40.19	40.50	-6	889	-0.67%
2018/12/11	54	39.32	0	0.00	39.55	54	858	6.29%
2018/12/10	5	38.90	0	0.00	38.80	5	865	0.58%
2018/12/07	121	38.80	9	38.80	38.80	112	872	12.84%	大買/鉅額交易
2018/12/06	0	0.00	23	38.23	37.95	-23	900	-2.55%
2018/12/05	35	38.79	0	0.00	38.90	35	897	3.90%
2018/12/04	73	39.18	0	0.00	39.25	73	914	7.98%
2018/12/03	62	38.17	0	0.00	38.50	62	930	6.66%
2018/11/30	84	37.56	1	37.45	37.60	83	914	9.07%
2018/11/29	0	0.00	1	37.35	37.40	-1	906	-0.11%
2018/11/28	45	36.85	0	0.00	36.95	45	887	5.07%
2018/11/27	3	36.78	2	36.75	36.75	1	874	0.11%
2018/11/26	4	36.74	47	36.75	36.60	-43	889	-4.83%
2018/11/23	3	36.87	0	0.00	36.90	3	892	0.34%
2018/11/22	5	37.32	0	0.00	37.05	5	899	0.56%
2018/11/21	94	37.51	0	0.00	37.45	94	906	10.37%
2018/11/20	33	37.79	0	0.00	37.80	33	915	3.60%
2018/11/19	5	37.94	0	0.00	37.90	5	921	0.54%
2018/11/16	25	37.87	1	37.95	38.00	24	933	2.57%
2018/11/15	5	37.79	108	37.78	37.60	-103	942	-10.93%	大賣/鉅額交易
2018/11/14	90	38.11	0	0.00	38.15	90	945	9.52%
2018/11/13	5	37.94	0	0.00	38.15	5	946	0.53%
2018/11/09	0	0.00	7	37.90	37.90	-7	957	-0.73%
2018/11/08	6	38.11	0	0.00	38.05	6	957	0.63%
2018/11/07	81	37.68	0	0.00	37.70	81	964	8.40%
2018/11/06	15	37.41	0	0.00	37.20	15	997	1.50%
2018/11/05	230	37.49	21	37.30	37.60	209	1,003	20.84%	大買/鉅額交易
2018/11/02	126	37.17	5	37.14	37.05	121	1,014	11.93%	大買/鉅額交易
2018/11/01	50	36.90	4	36.99	37.00	46	1,018	4.52%
2018/10/31	39	36.64	0	0.00	36.40	39	1,027	3.79%
2018/10/30	23	36.07	0	0.00	36.15	23	1,040	2.21%
2018/10/29	60	36.28	0	0.00	36.20	60	1,052	5.70%
2018/10/26	6	35.80	51	35.51	35.80	-45	1,084	-4.15%
2018/10/24	105	35.97	17	35.62	35.50	88	1,118	7.87%	大買/
2018/10/23	15	36.84	170	36.88	36.35	-155	1,093	-14.17%	大賣/鉅額交易
2018/10/22	0	0.00	34	37.17	37.60	-34	1,088	-3.12%
2018/10/19	136	37.30	0	0.00	37.30	136	1,092	12.45%	大買/鉅額交易
2018/10/18	168	37.78	1	37.10	37.85	167	1,089	15.33%	大買/鉅額交易
2018/10/17	201	37.98	79	37.70	37.30	122	1,086	11.23%	大買/鉅額交易
2018/10/16	233	37.93	32	37.67	38.05	201	1,118	17.96%	大買/鉅額交易
2018/10/15	308.2	37.44	215	37.27	38.25	93.2	1,113	8.37%	大買/大賣/
2018/10/12	16	35.20	0	0.00	36.30	16	1,098	1.46%
2018/10/11	0	0.00	17	35.80	35.55	-17	1,093	-1.55%
2018/10/09	49	39.18	0	0.00	39.10	49	1,072	4.57%
2018/10/03	56	41.50	0	0.00	41.40	56	1,095	5.11%
2018/09/28	6	39.95	6	39.94	39.95	0	1,111	0.00%
2018/09/26	121.8	40.15	0	0.00	40.15	121.8	1,107	10.99%	大買/鉅額交易
2018/09/25	91	40.36	15	40.38	40.10	76	1,128	6.73%
2018/09/21	39	39.92	51	39.92	40.35	-12	1,149	-1.04%
2018/09/20	0	0.00	18	40.16	39.80	-18	1,161	-1.55%
2018/09/19	171	41.05	15	41.00	40.95	156	1,177	13.25%	大買/鉅額交易
2018/09/18	55	40.43	0	0.00	40.50	55	1,178	4.67%
2018/09/17	0	0.00	2	39.83	40.00	-2	1,195	-0.17%
2018/09/14	59	39.98	13	39.92	40.20	46	1,244	3.70%
2018/09/13	107	38.66	60	39.70	39.80	47	1,277	3.68%	大買/
2018/09/12	55	38.74	0	0.00	38.20	55	1,350	4.07%
2018/09/11	75	39.37	0	0.00	39.60	75	1,558	4.81%
2018/09/10	277	39.10	0	0.00	39.25	277	1,564	17.71%	大買/鉅額交易
2018/09/06	3	41.20	4	40.95	40.95	-1	1,537	-0.07%
2018/09/05	1	40.75	1	40.80	40.75	0	1,539	0.00%
2018/09/03	0	0.00	40	41.49	41.15	-40	1,572	-2.54%
2018/08/31	0	0.00	47	41.91	41.95	-47	1,570	-2.99%
2018/08/30	10	41.49	77	41.47	41.45	-67	1,571	-4.26%
2018/08/29	56	41.98	7	41.91	41.90	49	1,580	3.10%
2018/08/28	13	41.63	9	41.58	41.75	4	1,578	0.25%
2018/08/27	14	41.40	0	0.00	41.40	14	1,590	0.88%
2018/08/24	11	40.82	0	0.00	40.90	11	1,601	0.69%
2018/08/22	2	41.13	0	0.00	41.40	2	1,600	0.12%
2018/08/21	32	40.67	0	0.00	40.55	32	1,585	2.02%
2018/08/20	2	40.98	0	0.00	40.70	2	1,581	0.13%
2018/08/17	6	41.00	4	41.00	41.00	2	1,575	0.13%
2018/08/16	1	41.35	0	0.00	41.35	1	1,564	0.06%
2018/08/15	24	41.26	0	0.00	41.20	24	1,560	1.54%
2018/08/14	20	40.96	0	0.00	41.10	20	1,567	1.28%
2018/08/13	10	40.71	113	41.46	40.95	-103	1,560	-6.60%	大賣/鉅額交易
2018/08/08	0	0.00	7	42.94	42.95	-7	1,532	-0.46%
2018/08/06	0	0.00	15	43.05	43.00	-15	1,522	-0.99%
2018/08/03	51	43.26	7	43.35	43.20	44	1,535	2.87%
2018/08/02	0	0.00	82	43.45	43.15	-82	1,549	-5.29%
2018/08/01	0	0.00	47	44.61	45.00	-47	1,511	-3.11%
2018/07/31	9	45.74	77	46.00	46.65	-68	1,494	-4.55%
2018/07/30	0	0.00	20	46.19	45.70	-20	1,472	-1.36%
2018/07/27	0	0.00	7	46.33	46.35	-7	1,470	-0.48%
2018/07/26	0	0.00	5	46.30	46.30	-5	1,473	-0.34%
2018/07/23	75	46.60	0	0.00	46.15	75	1,473	5.09%
2018/07/20	0	0.00	102	45.34	45.45	-102	1,439	-7.09%	大賣/鉅額交易
2018/07/19	0	0.00	7	46.12	45.80	-7	1,437	-0.49%
2018/07/18	15	46.36	0	0.00	46.50	15	1,447	1.04%
2018/07/17	11	46.36	0	0.00	46.40	11	1,445	0.76%
2018/07/16	14	45.88	0	0.00	45.70	14	1,429	0.98%
2018/07/13	32	46.00	5	45.53	46.00	27	1,419	1.90%
2018/07/12	48	45.43	0	0.00	45.70	48	1,409	3.41%
2018/07/03	39	44.72	0	0.00	44.35	39	1,599	2.44%
2018/07/02	20	44.64	0	0.00	45.00	20	1,616	1.24%
2018/06/28	0	0.00	2	43.60	43.00	-2	1,599	-0.13%
2018/06/27	0	0.00	1	44.35	43.85	-1	1,587	-0.06%
2018/06/26	6	44.33	0	0.00	44.30	6	1,643	0.37%
2018/06/25	0	0.00	8	44.90	44.05	-8	1,628	-0.49%
2018/06/21	3	46.83	19	46.70	46.50	-16	1,552	-1.03%
2018/06/20	17	47.40	0	0.00	47.25	17	1,475	1.15%
2018/06/19	2	43.95	23	44.03	44.50	-21	1,248	-1.68%
2018/06/15	0	0.00	10	44.25	44.05	-10	1,259	-0.79%
2018/06/14	7	44.65	51	44.68	44.60	-44	1,253	-3.51%
2018/06/13	0	0.00	2	45.45	44.70	-2	1,274	-0.16%
2018/06/12	6	45.09	4	45.06	45.25	2	1,290	0.16%
2018/06/11	5	44.42	2.1	45.29	45.30	2.9	1,289	0.23%
2018/06/08	9	44.10	137	44.21	43.95	-128	1,287	-9.94%	大賣/鉅額交易
2018/06/07	3	44.65	0	0.00	44.50	3	1,348	0.22%
2018/06/06	6	44.53	1	44.40	44.45	5	1,399	0.36%
2018/06/04	11	44.33	0	0.00	44.25	11	1,383	0.80%
2018/06/01	60	43.73	11	43.64	43.90	49	1,369	3.58%
2018/05/31	33	43.30	64	43.10	43.30	-31	1,347	-2.30%
2018/05/30	32	42.48	50	42.36	42.60	-18	1,348	-1.34%
2018/05/29	84	42.70	0	0.00	42.50	84	1,352	6.21%
2018/05/28	48	42.56	0	0.00	42.80	48	1,355	3.54%
2018/05/24	0	0.00	25	42.35	42.40	-25	1,366	-1.83%
2018/05/23	0	0.00	78	42.52	42.40	-78	1,376	-5.67%
2018/05/22	84	43.12	15	42.88	42.90	69	1,380	5.00%
2018/05/21	4	42.81	0	0.00	42.80	4	1,378	0.29%
2018/05/16	8	42.78	0	0.00	42.45	8	1,406	0.57%
2018/05/15	44	43.13	22	42.80	42.80	22	1,423	1.55%
2018/05/14	260	43.58	0	0.00	43.50	260	1,480	17.57%	大買/鉅額交易
2018/05/11	359	43.60	0	0.00	43.50	359	1,493	24.03%	大買/鉅額交易
2018/05/09	67	41.96	0	0.00	42.10	67	1,473	4.55%
2018/05/03	0	0.00	16	41.93	41.90	-16	1,535	-1.04%
2018/05/02	0	0.00	22	42.37	42.15	-22	1,534	-1.43%
2018/04/30	10	42.36	27	42.26	42.80	-17	1,546	-1.10%
2018/04/27	0	0.00	29	42.16	42.20	-29	1,568	-1.85%
2018/04/26	0	0.00	18	42.55	42.00	-18	1,587	-1.13%
2018/04/25	0	0.00	41	42.51	42.75	-41	1,672	-2.45%
2018/04/24	8	43.15	55	42.92	42.55	-47	1,702	-2.76%
2018/04/23	0	0.00	22	43.65	43.50	-22	1,712	-1.28%
2018/04/20	0	0.00	18	44.19	44.20	-18	1,726	-1.04%
2018/04/19	0	0.00	37	44.21	44.30	-37	1,770	-2.09%
2018/04/18	7	44.05	135	43.89	44.05	-128	1,813	-7.06%	大賣/鉅額交易
2018/04/17	20	45.03	20	44.47	44.00	0	1,834	0.00%
2018/04/16	620	44.84	519	44.78	45.10	101	1,849	5.46%	大買/大賣/鉅額交易
2018/04/13	141	44.59	187.3	44.78	44.50	-46.3	1,865	-2.48%	大買/大賣/
2018/04/12	73	45.03	44	44.85	45.30	29	1,958	1.48%
2018/04/11	125	44.00	5	44.00	44.00	120	1,980	6.06%	大買/鉅額交易
2018/04/10	0	0.00	120	44.24	44.25	-120	2,091	-5.74%	大賣/鉅額交易
2018/04/09	30	44.03	86	43.92	44.10	-56	2,336	-2.40%
2018/04/03	6	43.56	16	43.72	43.80	-10	2,382	-0.42%
2018/04/02	0	0.00	16	43.08	43.40	-16	2,371	-0.67%
2018/03/30	0	0.00	15	42.10	42.50	-15	2,413	-0.62%
2018/03/29	0	0.00	57	42.07	41.85	-57	2,444	-2.33%
2018/03/28	6	43.20	14	43.22	43.20	-8	2,403	-0.33%
2018/03/27	0	0.00	121	43.26	43.20	-121	2,511	-4.82%	大賣/鉅額交易
2018/03/26	0	0.00	189	43.35	43.20	-189	2,570	-7.35%	大賣/鉅額交易
2018/03/23	6	43.70	14	43.45	43.70	-8	2,589	-0.31%
2018/03/22	0	0.00	14	44.21	44.00	-14	2,674	-0.52%
2018/03/21	6	44.50	14	44.22	44.50	-8	2,708	-0.30%
2018/03/20	0	0.00	18	43.88	44.00	-18	2,743	-0.66%
2018/03/19	0	0.00	14	43.83	44.00	-14	2,821	-0.50%
2018/03/16	57	43.62	0	0.00	43.35	57	2,842	2.01%
2018/03/15	0	0.00	169	43.86	43.45	-169	2,841	-5.95%	大賣/鉅額交易
2018/03/14	0	0.00	68	44.24	44.10	-68	2,908	-2.34%
2018/03/13	454	44.65	100	44.62	44.70	354	2,989	11.84%	大買/鉅額交易
2018/03/12	243	43.63	1	44.55	44.55	242	2,938	8.24%	大買/鉅額交易
2018/03/09	8	42.48	4	42.46	42.50	4	2,898	0.14%
2018/03/08	0	0.00	1	42.30	42.30	-1	2,916	-0.03%
2018/03/07	0	0.00	5	42.42	42.40	-5	2,916	-0.17%
2018/03/05	54	42.56	52	42.37	42.00	2	2,944	0.07%
2018/03/02	2	42.88	44	42.73	42.80	-42	2,955	-1.42%
2018/03/01	28	43.19	0	0.00	43.10	28	3,023	0.93%
2018/02/27	33	43.23	0	0.00	43.00	33	3,036	1.09%
2018/02/26	5	43.27	91	43.11	43.40	-86	3,039	-2.83%
2018/02/23	32	42.84	53	42.85	42.90	-21	3,068	-0.68%
2018/02/22	59	42.82	0	0.00	42.50	59	3,094	1.91%
2018/02/21	148	42.68	0	0.00	42.80	148	3,094	4.78%	大買/鉅額交易
2018/02/12	0	0.00	44	42.03	41.90	-44	3,099	-1.42%
2018/02/09	60	42.03	0	0.00	42.50	60	3,089	1.94%
2018/02/08	22	42.25	0	0.00	42.45	22	3,067	0.72%
2018/02/07	144	42.57	119	42.41	42.30	25	3,068	0.81%	大買/大賣/
2018/02/06	1	40.90	92	40.52	40.90	-91	3,052	-2.98%
2018/02/05	89	42.32	0	0.00	42.40	89	3,010	2.96%
2018/01/31	25	43.16	0	0.00	43.45	25	3,021	0.83%
2018/01/16	10	43.35	51	43.35	43.35	-41	2,812	-1.46%
2018/01/12	73	43.73	0	0.00	43.75	73	2,775	2.63%
2018/01/11	0	0.00	27	42.85	42.95	-27	2,756	-0.98%
2018/01/10	0	0.00	34	43.21	43.15	-34	2,738	-1.24%
2018/01/09	0	0.00	20	44.51	44.00	-20	2,712	-0.74%
2018/01/08	4	44.65	0	0.00	44.65	4	2,675	0.15%
2018/01/02	1,050	45.14	0	0.00	45.00	1,050	2,162	48.55%	大買/鉅額交易