益登 (3048)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
31.80
漲跌
▲0.25
漲幅
+0.79%
成交量
1,087張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	176	31.81	60	31.84	31.80	116	2,683	4.32%	大買/鉅額交易
2024/12/02	155	31.79	66	31.97	31.55	89	2,737	3.25%	大買/
2024/11/29	62	32.02	38	32.39	32.70	24	2,740	0.88%
2024/11/28	70	31.97	37	32.14	32.20	33	2,789	1.18%
2024/11/27	13	32.92	33	32.85	32.50	-20	2,822	-0.71%
2024/11/26	21	33.35	15	33.48	33.55	6	2,852	0.21%
2024/11/25	35	33.20	23	33.49	33.50	12	2,902	0.41%
2024/11/22	58	32.80	173	32.88	32.65	-115	2,937	-3.92%	大賣/鉅額交易
2024/11/21	74	32.79	77	32.81	32.70	-3	2,984	-0.10%
2024/11/20	34	33.34	77	33.27	33.10	-43	3,040	-1.41%
2024/11/19	140	33.35	66	33.31	33.50	74	3,102	2.39%	大買/
2024/11/18	106	33.20	148	33.08	32.80	-42	3,227	-1.30%	大買/大賣/
2024/11/15	309	33.68	165	33.56	34.10	144	3,347	4.30%	大買/大賣/鉅額交易
2024/11/14	300	33.23	209	33.50	32.70	91	3,587	2.54%	大買/大賣/
2024/11/13	100	36.52	76	36.58	36.30	24	3,629	0.66%
2024/11/12	133	36.53	82	36.40	36.60	51	3,792	1.34%	大買/
2024/11/11	74	37.16	91	37.15	36.95	-17	3,939	-0.43%
2024/11/08	29	37.44	99	37.62	37.30	-70	4,080	-1.72%
2024/11/07	123	37.96	58	37.92	37.75	65	4,280	1.52%	大買/
2024/11/06	145	37.36	145	37.47	37.35	0	4,489	0.00%	大買/大賣/
2024/11/05	83	37.89	78	37.88	37.30	5	4,611	0.11%
2024/11/04	22	38.53	97	38.22	37.55	-75	4,747	-1.58%
2024/11/01	184	37.71	221	38.05	38.80	-37	4,810	-0.77%	大買/大賣/
2024/10/30	44	37.84	166	37.94	37.50	-122	5,001	-2.44%	大賣/鉅額交易
2024/10/29	56	38.45	36	38.74	38.25	20	5,035	0.40%
2024/10/28	47	38.93	81	39.03	39.15	-34	5,051	-0.67%
2024/10/25	141	39.35	154	39.48	39.35	-13	5,094	-0.26%	大買/大賣/
2024/10/24	152	39.84	178	40.13	39.80	-26	5,151	-0.50%	大買/大賣/
2024/10/23	137	40.89	191	40.93	40.80	-54	5,181	-1.04%	大買/大賣/
2024/10/22	231	40.91	244	40.67	41.00	-13	5,312	-0.24%	大買/大賣/
2024/10/21	380	40.77	90	40.51	40.90	290	5,396	5.37%	大買/鉅額交易
2024/10/18	152	39.65	87	39.80	39.45	65	5,468	1.19%	大買/
2024/10/17	175	39.95	242	39.98	40.15	-67	5,558	-1.21%	大買/大賣/
2024/10/16	169	39.27	285	39.48	39.70	-116	5,760	-2.01%	大買/大賣/鉅額交易
2024/10/15	214	39.86	293	40.00	39.40	-79	5,856	-1.35%	大買/大賣/
2024/10/14	400	39.05	170	39.15	39.70	230	5,913	3.89%	大買/大賣/鉅額交易
2024/10/11	202	40.40	166	40.40	39.15	36	6,077	0.59%	大買/大賣/
2024/10/09	1,184	44.70	2,146	44.75	42.35	-962	6,329	-15.20%	大買/大賣/鉅額交易
2024/10/08	1,068	40.88	427	40.53	42.50	641	6,354	10.09%	大買/大賣/鉅額交易
2024/10/07	386	40.71	728	40.50	40.25	-342	6,529	-5.24%	大買/大賣/鉅額交易
2024/10/04	691	39.39	589	39.46	39.75	102	6,874	1.48%	大買/大賣/鉅額交易
2024/10/01	148	37.52	88	37.53	37.80	60	7,662	0.78%	大買/
2024/09/30	87	37.54	79	37.59	37.35	8	7,817	0.10%
2024/09/27	40	38.19	143	38.03	37.85	-103	8,379	-1.23%	大賣/鉅額交易
2024/09/26	93	38.81	145	38.71	38.00	-52	8,572	-0.61%	大賣/
2024/09/25	134	38.59	117	38.54	38.55	17	8,938	0.19%	大買/大賣/
2024/09/24	197	36.78	202	36.53	37.40	-5	9,258	-0.05%	大買/大賣/
2024/09/23	469	37.30	591	37.32	36.70	-122	9,298	-1.31%	大買/大賣/鉅額交易
2024/09/20	12	40.47	118	40.07	39.95	-106	9,358	-1.13%	大賣/鉅額交易
2024/09/19	68	39.45	49	39.67	39.80	19	9,436	0.20%
2024/09/18	32	39.53	40	39.39	38.85	-8	9,617	-0.08%
2024/09/16	36	39.92	52	39.79	39.40	-16	9,896	-0.16%
2024/09/13	25	40.09	79	40.43	39.85	-54	10,331	-0.52%
2024/09/12	205	40.35	165	40.22	40.10	40	11,346	0.35%	大買/大賣/
2024/09/11	44	39.11	62	39.05	38.90	-18	11,758	-0.15%
2024/09/10	172	39.31	458	39.47	39.00	-286	12,134	-2.36%	大買/大賣/鉅額交易
2024/09/09	205	40.04	178	39.90	39.80	27	13,351	0.20%	大買/大賣/
2024/09/06	122	40.99	87	41.14	40.45	35	13,743	0.25%	大買/
2024/09/05	438	42.17	274	41.81	40.85	164	14,030	1.17%	大買/大賣/鉅額交易
2024/09/04	602	40.90	347	40.60	40.75	255	14,129	1.80%	大買/大賣/鉅額交易
2024/09/03	612	44.11	310	44.22	43.40	302	14,278	2.12%	大買/大賣/鉅額交易
2024/09/02	39	44.02	68	44.08	43.70	-29	14,512	-0.20%
2024/08/30	62	44.35	146	44.70	44.00	-84	15,214	-0.55%	大賣/
2024/08/29	137	44.57	160	44.32	45.20	-23	15,254	-0.15%	大買/大賣/
2024/08/28	20	46.03	231	45.59	45.05	-211	15,292	-1.38%	大賣/鉅額交易
2024/08/27	189	45.43	103	45.75	45.85	86	15,405	0.56%	大買/大賣/
2024/08/26	78	45.90	292	45.67	45.00	-214	15,463	-1.38%	大賣/鉅額交易
2024/08/23	147	44.56	159	44.37	45.10	-12	15,767	-0.08%	大買/大賣/
2024/08/22	126	45.67	268	45.81	45.00	-142	15,755	-0.90%	大買/大賣/鉅額交易
2024/08/21	280	46.42	123	46.48	46.15	157	15,692	1.00%	大買/大賣/鉅額交易
2024/08/20	437	47.70	505	47.62	46.75	-68	15,627	-0.44%	大買/大賣/
2024/08/19	307	46.97	232	47.10	47.05	75	15,494	0.48%	大買/大賣/
2024/08/16	583	47.27	744	47.27	46.50	-161	15,361	-1.05%	大買/大賣/鉅額交易
2024/08/15	547	45.45	384	45.07	45.50	163	15,070	1.08%	大買/大賣/鉅額交易
2024/08/14	210	45.53	333	45.86	44.10	-123	14,912	-0.82%	大買/大賣/鉅額交易
2024/08/13	332	46.19	267	46.09	46.25	65	14,743	0.44%	大買/大賣/
2024/08/12	102	45.69	131	45.62	45.85	-29	14,587	-0.20%	大買/大賣/
2024/08/09	224	44.84	244	45.42	44.10	-20	14,438	-0.14%	大買/大賣/
2024/08/08	390	42.41	575	42.58	43.15	-185	14,229	-1.30%	大買/大賣/鉅額交易
2024/08/07	360	41.43	232	41.22	42.15	128	14,025	0.91%	大買/大賣/鉅額交易
2024/08/06	627	37.70	588	38.66	38.35	39	13,890	0.28%	大買/大賣/
2024/08/05	135	41.26	216	40.98	40.35	-81	13,743	-0.59%	大買/大賣/
2024/08/02	274	45.53	664	45.82	44.80	-390	13,661	-2.85%	大買/大賣/鉅額交易
2024/08/01	30	44.78	11	45.59	46.85	19	13,454	0.14%
2024/07/31	305	43.04	168	43.17	42.60	137	13,405	1.02%	大買/大賣/鉅額交易
2024/07/30	372	42.27	253	41.94	43.30	119	13,377	0.89%	大買/大賣/鉅額交易
2024/07/29	270	44.26	254	44.73	43.10	16	13,319	0.12%	大買/大賣/
2024/07/26	369	44.40	346	44.40	45.00	23	13,242	0.17%	大買/大賣/
2024/07/23	298	47.33	675	47.37	46.00	-377	13,180	-2.86%	大買/大賣/鉅額交易
2024/07/22	866	45.78	684	45.90	45.35	182	13,024	1.40%	大買/大賣/鉅額交易
2024/07/19	381	47.70	328	47.83	47.20	53	12,907	0.41%	大買/大賣/
2024/07/18	502	48.83	468	48.86	48.10	34	12,785	0.27%	大買/大賣/
2024/07/17	256	50.50	411	50.62	50.00	-155	12,670	-1.22%	大買/大賣/鉅額交易
2024/07/16	354	49.24	505	49.52	49.95	-151	12,438	-1.21%	大買/大賣/鉅額交易
2024/07/15	235	49.40	331	49.50	48.80	-96	12,317	-0.78%	大買/大賣/
2024/07/12	833	50.11	691	50.04	49.85	142	12,220	1.16%	大買/大賣/鉅額交易
2024/07/11	720	51.38	733	51.12	50.10	-13	12,017	-0.11%	大買/大賣/
2024/07/10	974	49.69	1,039	49.63	51.90	-65	11,659	-0.56%	大買/大賣/
2024/07/09	1,238	47.05	1,021	47.42	47.20	217	11,230	1.93%	大買/大賣/鉅額交易
2024/07/08	1,373	49.56	1,635	50.79	49.85	-262	10,952	-2.39%	大買/大賣/鉅額交易
2024/07/05	2,471	53.14	1,640	52.80	52.50	831	10,441	7.96%	大買/大賣/鉅額交易
2024/07/04	61	48.95	46	49.27	49.70	15	9,455	0.16%
2024/07/03	736	42.67	857	43.30	45.20	-121	9,288	-1.30%	大買/大賣/鉅額交易
2024/07/02	418	41.33	504	41.57	41.10	-86	8,717	-0.99%	大買/大賣/
2024/07/01	696	41.44	719	41.12	41.65	-23	8,503	-0.27%	大買/大賣/
2024/06/28	463	40.42	385	40.86	40.20	78	8,105	0.96%	大買/大賣/
2024/06/27	314	39.25	351	39.42	38.60	-37	7,744	-0.48%	大買/大賣/
2024/06/26	657	39.70	613	39.51	39.60	44	7,647	0.58%	大買/大賣/
2024/06/25	444	38.27	538	38.49	38.50	-94	7,464	-1.26%	大買/大賣/
2024/06/24	442	39.41	438	39.75	38.95	4	7,364	0.05%	大買/大賣/
2024/06/21	692	41.32	936	41.22	41.10	-244	7,166	-3.40%	大買/大賣/鉅額交易
2024/06/20	1,154	40.80	922	40.58	41.80	232	6,876	3.37%	大買/大賣/鉅額交易
2024/06/19	1,314	40.91	1,507	41.15	40.00	-193	6,421	-3.01%	大買/大賣/鉅額交易
2024/06/18	750	38.66	661	38.38	39.15	89	5,391	1.65%	大買/大賣/
2024/06/17	1,012	37.17	992	37.39	37.90	20	4,951	0.40%	大買/大賣/
2024/06/14	1,537	38.36	1,311	38.51	37.50	226	4,561	4.95%	大買/大賣/鉅額交易
2024/06/13	466	35.12	697	34.82	36.75	-231	3,302	-6.99%	大買/大賣/鉅額交易
2024/06/12	607	32.00	874	31.90	33.45	-267	2,882	-9.26%	大買/大賣/鉅額交易
2024/06/11	334	31.10	364	31.81	30.45	-30	2,576	-1.16%	大買/大賣/
2024/06/07	985	32.73	324	32.87	32.30	661	2,439	27.09%	大買/大賣/鉅額交易
2024/06/06	394	35.36	641	35.44	34.45	-247	2,235	-11.05%	大買/大賣/鉅額交易
2024/06/05	1,294	35.62	1,342	35.77	34.65	-48	1,936	-2.48%	大買/大賣/
2024/06/04	0	0.00	11	38.15	38.15	-11	1,215	-0.91%
2024/06/03	0	0.00	4	34.70	34.70	-4	1,124	-0.36%
2024/05/31	80	31.16	380	31.17	31.55	-300	1,049	-28.59%	大賣/鉅額交易
2024/05/30	364	28.24	482	28.30	28.70	-118	903	-13.06%	大買/大賣/鉅額交易
2024/05/29	754	28.65	1,038	28.84	28.55	-284	797	-35.62%	大買/大賣/鉅額交易
2024/05/28	299	26.27	40	25.88	26.65	259	454	57.00%	大買/鉅額交易
2024/05/27	3	25.18	8	25.15	25.15	-5	408	-1.22%
2024/05/24	38	24.94	7	24.98	25.20	31	411	7.53%
2024/05/23	11	24.86	20	24.99	24.85	-9	412	-2.18%
2024/05/22	4	25.15	71	25.10	25.10	-67	415	-16.14%
2024/05/21	37	24.95	4	24.96	25.15	33	418	7.88%
2024/05/20	13	24.84	27	24.73	24.75	-14	421	-3.32%
2024/05/17	0	0.00	6	24.73	24.75	-6	462	-1.30%
2024/05/16	6	24.66	28	24.54	24.65	-22	478	-4.59%
2024/05/15	18	24.54	8	24.51	24.50	10	479	2.08%
2024/05/14	0	0.00	27	24.59	24.55	-27	483	-5.59%
2024/05/13	75	24.53	41	24.51	24.50	34	478	7.10%
2024/05/10	0	0.00	11	23.43	23.50	-11	464	-2.37%
2024/05/09	16	23.45	0	0.00	23.45	16	484	3.30%
2024/05/08	0	0.00	3	23.55	23.50	-3	516	-0.58%
2024/05/07	6	23.59	16	23.54	23.65	-10	516	-1.94%
2024/05/06	57	23.65	7	23.64	23.65	50	510	9.80%
2024/05/03	2	23.63	77	23.64	23.50	-75	506	-14.79%
2024/05/02	80	23.56	29	23.60	23.60	51	504	10.11%
2024/04/30	52	23.35	4	23.34	23.35	48	502	9.54%
2024/04/29	29	23.20	1	23.20	23.20	28	497	5.62%
2024/04/26	8	23.05	5	23.13	23.10	3	495	0.61%
2024/04/25	23	23.13	21	23.24	23.20	2	495	0.40%
2024/04/24	8	22.99	1	23.05	23.00	7	493	1.42%
2024/04/23	3	22.83	5	22.93	22.90	-2	494	-0.40%
2024/04/22	5	22.83	20	22.91	22.80	-15	496	-3.02%
2024/04/19	11	22.77	20	23.02	22.80	-9	495	-1.82%
2024/04/18	8	23.13	31	23.18	23.20	-23	489	-4.70%
2024/04/17	48	23.17	29	23.14	23.20	19	490	3.88%
2024/04/16	6	23.01	64	23.07	23.00	-58	491	-11.80%
2024/04/15	0	0.00	76	23.60	23.50	-76	487	-15.59%
2024/04/12	25	23.95	11	23.90	23.85	14	484	2.89%
2024/04/11	15	23.59	17	23.62	23.70	-2	475	-0.42%
2024/04/10	9	23.53	5	23.58	23.65	4	472	0.85%
2024/04/09	14	23.39	14	23.44	23.40	0	470	0.00%
2024/04/08	12	23.28	14	23.34	23.25	-2	467	-0.43%
2024/04/03	9	23.48	31	23.49	23.50	-22	463	-4.75%
2024/04/02	2	23.50	41	23.61	23.70	-39	461	-8.45%
2024/04/01	16	23.58	6	23.58	23.60	10	460	2.17%
2024/03/29	6	23.55	34	23.55	23.55	-28	457	-6.13%
2024/03/28	9	23.60	59	23.56	23.50	-50	455	-10.99%
2024/03/27	7	23.71	17	23.75	23.65	-10	454	-2.20%
2024/03/26	9	23.73	78	23.79	23.65	-69	455	-15.15%
2024/03/25	99	24.01	56	23.98	24.05	43	451	9.52%
2024/03/22	1	23.70	31	23.74	23.80	-30	449	-6.67%
2024/03/21	3	23.87	68	23.87	23.95	-65	451	-14.41%
2024/03/20	6	23.54	41	23.55	23.50	-35	448	-7.81%
2024/03/19	28	23.73	13	23.77	23.80	15	454	3.30%
2024/03/18	5	23.61	31	23.52	23.70	-26	458	-5.67%
2024/03/15	52	23.65	74	23.72	23.60	-22	461	-4.77%
2024/03/14	51	23.97	30	23.99	23.90	21	458	4.58%
2024/03/13	11	24.50	103	24.27	24.15	-92	453	-20.29%	大賣/
2024/03/12	18	24.37	16	24.44	24.50	2	446	0.45%
2024/03/11	77	24.30	8	24.38	24.30	69	444	15.53%
2024/03/08	24	24.63	65	24.68	24.65	-41	441	-9.28%
2024/03/07	9	25.17	29	25.04	24.95	-20	436	-4.58%
2024/03/06	23	25.23	0	0.00	25.20	23	436	5.27%
2024/03/05	7	25.55	44	25.56	25.35	-37	430	-8.60%
2024/03/04	54	25.95	41	25.88	25.75	13	428	3.04%
2024/03/01	32	25.73	6	25.71	25.80	26	424	6.13%
2024/02/29	59	25.77	7	25.74	25.75	52	421	12.33%
2024/02/27	49	25.53	21	25.51	25.60	28	420	6.66%
2024/02/26	29	25.74	3	25.77	25.65	26	413	6.29%
2024/02/23	27	26.00	6	25.86	25.75	21	411	5.10%
2024/02/22	84	25.88	57	25.89	25.75	27	405	6.66%
2024/02/21	17	25.76	33	25.81	25.80	-16	397	-4.03%
2024/02/20	7	26.26	112	26.17	26.10	-105	389	-26.99%	大賣/鉅額交易
2024/02/19	79	25.29	2	25.45	25.50	77	348	22.09%
2024/02/16	53	24.80	0	0.00	24.80	53	336	15.76%
2024/02/15	116	24.66	3	24.35	24.70	113	336	33.54%	大買/鉅額交易
2024/02/05	24	24.30	10	24.28	24.30	14	338	4.14%
2024/02/02	70	24.59	4	24.60	24.50	66	339	19.42%
2024/02/01	135	24.66	46	24.63	24.70	89	342	26.02%	大買/
2024/01/31	163	24.54	48	24.57	24.50	115	322	35.62%	大買/鉅額交易
2024/01/30	14	23.62	0	0.00	23.55	14	290	4.83%
2024/01/29	14	23.64	3	23.60	23.60	11	293	3.75%
2024/01/26	16	23.79	6	23.77	23.75	10	295	3.39%
2024/01/25	22	23.88	1	23.90	23.70	21	297	7.07%
2024/01/24	37	23.89	1	23.95	23.80	36	298	12.06%
2024/01/23	21	23.74	15	23.64	23.70	6	298	2.01%
2024/01/22	0	0.00	6	23.40	23.40	-6	297	-2.02%
2024/01/18	0	0.00	9	23.32	23.30	-9	304	-2.96%
2024/01/17	0	0.00	3	23.33	23.40	-3	312	-0.96%
2024/01/16	2	23.55	1	23.45	23.50	1	343	0.29%
2024/01/15	12	23.76	1	23.70	23.70	11	341	3.22%
2024/01/12	2	23.65	0	0.00	23.70	2	342	0.58%
2024/01/11	26	23.74	0	0.00	23.75	26	344	7.55%
2024/01/10	10	23.70	27	23.77	23.75	-17	411	-4.14%
2024/01/09	0	0.00	15	24.05	23.95	-15	409	-3.66%
2024/01/08	0	0.00	4	24.33	24.20	-4	409	-0.98%
2024/01/04	0	0.00	2	24.40	24.50	-2	413	-0.48%
2024/01/03	5	24.59	1	24.65	24.50	4	416	0.96%
2023/12/29	0	0.00	8	24.66	24.75	-8	416	-1.92%
2023/12/28	5	24.64	0	0.00	24.70	5	417	1.20%
2023/12/27	1	24.65	7	24.66	24.65	-6	419	-1.43%
2023/12/26	4	24.40	10	24.50	24.55	-6	417	-1.44%
2023/12/25	5	24.50	0	0.00	24.45	5	419	1.19%
2023/12/22	8	24.38	3	24.50	24.45	5	419	1.19%
2023/12/21	1	24.50	6	24.46	24.45	-5	418	-1.20%
2023/12/20	4	24.35	10	24.61	24.50	-6	416	-1.44%
2023/12/19	7	24.34	21	24.49	24.35	-14	416	-3.37%
2023/12/18	0	0.00	51	24.82	24.75	-51	411	-12.40%
2023/12/15	3	25.02	2	25.15	25.20	1	406	0.25%
2023/12/14	79	25.13	5	25.12	25.15	74	402	18.37%
2023/12/13	159	24.69	2	24.73	24.85	157	394	39.77%	大買/鉅額交易
2023/12/12	45	24.39	3	24.55	24.60	42	386	10.88%
2023/12/11	19	24.60	3	24.65	24.55	16	380	4.20%
2023/12/08	0	0.00	2	24.33	24.40	-2	376	-0.53%
2023/12/07	0	0.00	6	24.18	24.20	-6	374	-1.60%
2023/12/06	1	24.15	8	24.24	24.25	-7	376	-1.86%
2023/12/05	0	0.00	43	24.25	24.25	-43	375	-11.47%
2023/12/04	1	24.70	41	24.61	24.60	-40	373	-10.72%
2023/12/01	16	24.80	26	24.72	24.85	-10	372	-2.69%
2023/11/30	0	0.00	4	24.38	24.45	-4	368	-1.09%
2023/11/29	13	24.39	3	24.40	24.45	10	371	2.70%
2023/11/28	10	24.24	7	24.26	24.35	3	367	0.82%
2023/11/27	15	24.17	6	24.14	24.10	9	365	2.46%
2023/11/24	4	24.04	10	24.06	24.00	-6	367	-1.63%
2023/11/22	33	24.20	9	24.28	24.20	24	365	6.56%
2023/11/21	35	24.11	12	24.06	24.05	23	363	6.32%
2023/11/20	3	23.90	12	24.04	24.10	-9	362	-2.48%
2023/11/17	35	24.09	7	24.16	24.20	28	361	7.75%
2023/11/16	56	23.96	13	24.00	23.95	43	359	11.95%
2023/11/15	59	24.02	16	24.00	24.00	43	357	12.01%
2023/11/14	12	23.80	77	23.59	23.65	-65	361	-17.98%
2023/11/13	17	24.08	11	24.10	24.15	6	360	1.66%
2023/11/10	20	23.82	9	23.79	23.85	11	358	3.07%
2023/11/09	26	23.90	24	23.79	23.75	2	364	0.55%
2023/11/08	25	23.16	4	23.24	23.30	21	386	5.44%
2023/11/07	0	0.00	11	22.98	22.95	-11	388	-2.83%
2023/11/06	24	23.08	23	23.05	23.00	1	390	0.26%
2023/11/03	15	23.00	25	23.02	23.00	-10	388	-2.58%
2023/11/02	0	0.00	23	23.05	23.00	-23	387	-5.94%
2023/11/01	6	23.15	32	23.05	23.00	-26	386	-6.72%
2023/10/31	38	23.26	24	23.27	23.25	14	387	3.61%
2023/10/30	17	23.40	2	23.43	23.35	15	389	3.85%
2023/10/27	1	23.40	5	23.32	23.30	-4	392	-1.02%
2023/10/26	1	23.50	31	23.50	23.35	-30	394	-7.61%
2023/10/25	78	24.42	24	24.44	24.00	54	388	13.91%
2023/10/24	57	23.81	22	24.55	24.25	35	382	9.15%
2023/10/23	4	22.85	0	0.00	22.95	4	354	1.13%
2023/10/20	14	22.83	3	22.73	23.00	11	359	3.06%
2023/10/19	10	22.46	3	22.55	22.75	7	364	1.92%
2023/10/18	730	22.40	1	22.45	22.40	729	370	196.58%	大買/鉅額交易
2023/10/17	7	22.99	36	22.96	22.90	-29	315	-9.19%
2023/10/16	10	23.10	45	22.98	22.90	-35	323	-10.84%
2023/10/13	0	0.00	13	23.15	23.15	-13	347	-3.74%
2023/10/12	8	23.20	42	23.15	23.30	-34	382	-8.90%
2023/10/11	1	23.15	20	23.07	22.95	-19	390	-4.86%
2023/10/06	1	23.35	0	0.00	23.35	1	400	0.25%
2023/10/04	0	0.00	23	23.31	23.30	-23	410	-5.61%
2023/10/03	5	23.41	1	23.60	23.55	4	412	0.97%
2023/09/28	2	23.00	0	0.00	23.00	2	422	0.47%
2023/09/27	0	0.00	13	22.92	22.90	-13	433	-3.00%
2023/09/26	0	0.00	18	23.10	23.05	-18	436	-4.12%
2023/09/25	1	23.25	3	23.35	23.35	-2	440	-0.45%
2023/09/22	2	23.20	2	23.30	23.30	0	443	0.00%
2023/09/21	0	0.00	1	23.50	23.60	-1	444	-0.22%
2023/09/20	0	0.00	12	23.73	23.70	-12	445	-2.69%
2023/09/19	0	0.00	7	23.79	23.80	-7	448	-1.56%
2023/09/18	0	0.00	1	23.90	23.80	-1	451	-0.22%
2023/09/15	1	23.60	1	23.70	23.80	0	451	0.00%
2023/09/14	6	23.43	12	23.70	23.60	-6	452	-1.33%
2023/09/13	3	23.37	0	0.00	23.50	3	453	0.66%
2023/09/11	0	0.00	27	23.45	23.30	-27	461	-5.85%
2023/09/07	31	23.70	0	0.00	23.65	31	465	6.66%
2023/09/06	18	23.48	0	0.00	23.60	18	465	3.86%
2023/09/05	14	23.31	0	0.00	23.40	14	473	2.96%
2023/09/04	40	23.17	0	0.00	23.25	40	473	8.45%
2023/09/01	6	23.03	1	23.20	23.20	5	475	1.05%
2023/08/31	11	23.01	0	0.00	23.10	11	478	2.30%
2023/08/30	49	22.98	0	0.00	23.00	49	485	10.10%
2023/08/29	3	22.68	5	22.72	22.80	-2	495	-0.40%
2023/08/28	12	22.74	5	22.67	22.60	7	503	1.39%
2023/08/25	1	22.90	36	22.85	22.95	-35	511	-6.85%
2023/08/24	0	0.00	23	22.89	22.90	-23	512	-4.49%
2023/08/23	0	0.00	18	22.93	22.90	-18	519	-3.46%
2023/08/22	1	22.85	22	23.11	22.85	-21	540	-3.89%
2023/08/21	0	0.00	40	23.10	23.10	-40	563	-7.09%
2023/08/18	33	23.49	78	23.70	23.40	-45	563	-7.98%
2023/08/17	96	22.58	11	22.75	22.80	85	555	15.29%
2023/08/16	3	22.30	12	22.30	22.35	-9	550	-1.64%
2023/08/15	24	22.59	18	22.47	22.70	6	550	1.09%
2023/08/14	21	23.00	79	23.51	22.80	-58	543	-10.67%
2023/08/11	0	0.00	6	25.02	25.05	-6	518	-1.16%
2023/08/10	0	0.00	18	25.11	25.15	-18	521	-3.45%
2023/08/09	3	25.28	0	0.00	25.20	3	542	0.55%
2023/08/07	0	0.00	2	25.48	25.60	-2	548	-0.36%
2023/08/04	8	25.21	1	25.40	25.35	7	559	1.25%
2023/08/02	0	0.00	7	25.21	25.25	-7	558	-1.25%
2023/08/01	0	0.00	8	25.40	25.40	-8	558	-1.43%
2023/07/31	4	25.73	12	25.68	25.55	-8	559	-1.43%
2023/07/28	0	0.00	10	25.51	25.60	-10	558	-1.79%
2023/07/27	0	0.00	13	25.50	25.45	-13	561	-2.32%
2023/07/26	0	0.00	14	25.16	25.10	-14	562	-2.49%
2023/07/25	2	25.20	17	25.25	25.25	-15	560	-2.67%
2023/07/24	8	25.24	20	25.16	25.20	-12	559	-2.14%
2023/07/21	0	0.00	66	25.53	25.65	-66	560	-11.78%
2023/07/20	0	0.00	14	25.99	25.90	-14	576	-2.43%
2023/07/19	0	0.00	8	26.21	26.20	-8	575	-1.39%
2023/07/18	7	26.30	25	26.07	26.10	-18	617	-2.92%
2023/07/17	72	27.63	0	0.00	27.60	72	599	12.01%
2023/07/13	0	0.00	6	27.80	27.80	-6	567	-1.06%
2023/07/12	0	0.00	27	28.06	28.00	-27	558	-4.83%
2023/07/11	1	28.15	11	28.05	28.15	-10	560	-1.78%
2023/07/10	6	28.25	0	0.00	28.10	6	564	1.06%
2023/07/07	1	28.30	11	28.23	28.25	-10	570	-1.75%
2023/07/06	0	0.00	16	28.48	28.55	-16	574	-2.79%
2023/07/05	54	28.53	10	28.75	28.65	44	571	7.70%
2023/07/04	2	28.30	2	28.45	28.40	0	562	0.00%
2023/07/03	22	28.33	0	0.00	28.30	22	563	3.90%
2023/06/30	23	28.05	0	0.00	28.20	23	562	4.09%
2023/06/29	0	0.00	2	28.05	28.05	-2	566	-0.35%
2023/06/27	4	28.10	0	0.00	28.05	4	575	0.70%
2023/06/21	6	28.10	10	28.28	28.30	-4	579	-0.69%
2023/06/20	7	28.08	0	0.00	28.15	7	582	1.20%
2023/06/19	0	0.00	17	28.20	28.15	-17	586	-2.90%
2023/06/16	0	0.00	1	28.45	28.30	-1	588	-0.17%
2023/06/15	5	28.41	2	28.45	28.45	3	587	0.51%
2023/06/14	9	28.29	1	28.35	28.35	8	590	1.36%
2023/06/13	3	28.20	0	0.00	28.25	3	616	0.49%
2023/06/12	26	28.10	0	0.00	28.10	26	616	4.22%
2023/06/09	29	28.02	0	0.00	28.05	29	619	4.68%
2023/06/08	3	28.25	1	28.30	28.20	2	618	0.32%
2023/06/07	30	28.36	9	28.45	28.30	21	627	3.35%
2023/06/06	5	28.38	6	28.45	28.45	-1	628	-0.16%
2023/06/05	18	28.40	9	28.41	28.45	9	630	1.43%
2023/06/02	135	28.29	1	28.35	28.30	134	633	21.17%	大買/鉅額交易
2023/06/01	54	28.16	0	0.00	28.15	54	640	8.43%
2023/05/31	9	28.19	1	28.15	28.15	8	649	1.23%
2023/05/29	0	0.00	4	27.99	28.15	-4	655	-0.61%
2023/05/26	0	0.00	11	28.28	27.85	-11	666	-1.65%
2023/05/25	19	27.61	6	27.66	28.00	13	649	2.00%
2023/05/24	9	27.13	0	0.00	27.15	9	629	1.43%
2023/05/23	7	26.96	2	27.10	27.10	5	631	0.79%
2023/05/22	3	27.10	0	0.00	27.10	3	641	0.47%
2023/05/17	2	27.05	4	27.08	27.15	-2	648	-0.31%
2023/05/16	1	26.70	9	26.67	26.70	-8	645	-1.24%
2023/05/15	8	26.53	34	26.52	26.75	-26	640	-4.06%
2023/05/12	5	27.20	1	27.10	27.20	4	621	0.64%
2023/05/11	2	27.25	12	27.15	27.10	-10	624	-1.60%
2023/05/10	0	0.00	43	27.25	27.30	-43	628	-6.84%
2023/05/09	1	27.65	28	27.56	27.50	-27	621	-4.35%
2023/05/08	1	27.75	0	0.00	27.70	1	627	0.16%
2023/05/05	1	27.70	28	27.77	27.80	-27	640	-4.22%
2023/05/04	6	27.75	48	27.81	27.80	-42	649	-6.46%
2023/05/03	7	27.91	16	27.92	27.85	-9	651	-1.38%
2023/05/02	6	27.65	17	27.80	27.80	-11	653	-1.68%
2023/04/28	5	27.65	14	27.60	27.65	-9	652	-1.38%
2023/04/27	21	27.33	50	27.42	27.55	-29	650	-4.46%
2023/04/26	10	27.38	15	27.23	27.55	-5	655	-0.76%
2023/04/25	5	27.85	63	27.97	27.45	-58	647	-8.95%
2023/04/24	8	28.28	70	28.16	28.25	-62	625	-9.91%
2023/04/21	22	28.97	172	28.82	28.50	-150	616	-24.32%	大賣/鉅額交易
2023/04/20	0	0.00	57	28.78	28.70	-57	567	-10.05%
2023/04/19	0	0.00	4	28.70	28.65	-4	559	-0.72%
2023/04/18	46	28.72	0	0.00	28.75	46	556	8.27%
2023/04/17	4	28.51	0	0.00	28.55	4	547	0.73%
2023/04/13	17	28.50	0	0.00	28.45	17	536	3.17%
2023/04/12	21	28.59	3	28.65	28.60	18	527	3.41%
2023/04/11	46	28.68	0	0.00	28.70	46	520	8.85%
2023/04/10	34	28.59	3	28.65	28.60	31	514	6.02%
2023/04/07	32	28.60	0	0.00	28.65	32	512	6.25%
2023/04/06	14	28.54	20	28.67	28.55	-6	510	-1.17%
2023/03/31	4	28.54	4	28.60	28.55	0	509	0.00%
2023/03/30	1	28.40	8	28.49	28.60	-7	506	-1.38%
2023/03/29	4	28.33	0	0.00	28.30	4	500	0.80%
2023/03/28	1	28.20	30	28.33	28.30	-29	509	-5.69%
2023/03/27	0	0.00	9	28.69	28.65	-9	506	-1.78%
2023/03/24	1	28.55	0	0.00	28.60	1	506	0.20%
2023/03/23	4	28.50	1	28.35	28.55	3	503	0.60%
2023/03/22	0	0.00	22	28.45	28.50	-22	499	-4.41%
2023/03/21	8	28.14	0	0.00	28.35	8	497	1.61%
2023/03/20	2	27.75	0	0.00	27.80	2	493	0.41%
2023/03/17	1	27.65	8	27.59	27.70	-7	497	-1.41%
2023/03/16	8	27.40	116	27.41	27.50	-108	491	-21.98%	大賣/鉅額交易
2023/03/15	1	28.75	19	28.70	28.55	-18	465	-3.87%
2023/03/14	11	28.57	9	28.63	28.50	2	465	0.43%
2023/03/13	2	28.85	54	28.84	28.80	-52	468	-11.10%
2023/03/10	0	0.00	22	29.12	29.30	-22	464	-4.73%
2023/03/09	1	29.35	1	29.40	29.30	0	461	0.00%
2023/03/08	1	29.40	3	29.40	29.40	-2	456	-0.44%
2023/03/07	45	29.30	79	29.26	29.30	-34	452	-7.52%
2023/03/06	10	29.36	88	29.56	29.50	-78	445	-17.50%
2023/03/03	14	29.13	8	29.12	29.20	6	427	1.40%
2023/03/02	66	28.82	11	28.70	28.90	55	413	13.30%
2023/03/01	3	28.55	20	28.69	28.65	-17	405	-4.19%
2023/02/24	27	28.84	15	28.77	28.75	12	396	3.03%
2023/02/23	2	28.45	2	28.55	28.60	0	377	0.00%
2023/02/22	1	28.35	21	28.35	28.30	-20	377	-5.30%
2023/02/21	3	28.52	34	28.53	28.55	-31	378	-8.19%
2023/02/20	0	0.00	22	28.55	28.55	-22	375	-5.85%
2023/02/17	0	0.00	21	28.30	28.30	-21	364	-5.76%
2023/02/15	2	27.90	1	27.95	27.90	1	368	0.27%
2023/02/14	2	27.93	0	0.00	28.00	2	370	0.54%
2023/02/10	0	0.00	27	27.80	27.80	-27	414	-6.51%
2023/02/09	3	27.77	2	27.75	28.00	1	414	0.24%
2023/02/08	24	27.99	8	28.04	27.90	16	411	3.88%
2023/02/07	4	28.09	6	28.09	28.15	-2	405	-0.49%
2023/02/06	3	28.07	8	28.16	28.20	-5	406	-1.23%
2023/02/03	7	28.27	25	28.33	28.15	-18	400	-4.50%
2023/02/02	3	27.85	8	27.83	27.90	-5	385	-1.30%
2023/02/01	3	27.60	5	27.53	27.60	-2	374	-0.53%
2023/01/31	20	27.35	9	27.35	27.40	11	369	2.98%
2023/01/30	26	27.05	0	0.00	27.10	26	367	7.07%
2023/01/17	1	27.00	14	26.85	26.85	-13	366	-3.54%
2023/01/16	3	26.75	2	26.80	26.75	1	368	0.27%
2023/01/13	3	26.98	14	26.98	26.95	-11	366	-3.00%
2023/01/12	1	26.95	0	0.00	27.10	1	386	0.26%
2023/01/11	0	0.00	53.6	27.02	27.10	-53.6	385	-13.89%
2023/01/10	6	27.05	1	27.10	27.00	5	385	1.30%
2023/01/09	0	0.00	1	27.10	27.10	-1	386	-0.26%
2023/01/06	3	26.95	5	26.95	26.90	-2	388	-0.52%
2023/01/05	2	26.95	12	26.91	26.95	-10	394	-2.54%
2023/01/04	0	0.00	10	26.72	26.75	-10	397	-2.51%
2023/01/03	6	26.77	0	0.00	26.70	6	406	1.48%
2022/12/30	0	0.00	15	26.86	26.85	-15	408	-3.68%
2022/12/29	11	26.67	20	26.67	26.80	-9	413	-2.18%
2022/12/28	1	27.00	6	27.00	26.95	-5	416	-1.20%
2022/12/27	11	27.08	0	0.00	27.05	11	419	2.62%
2022/12/26	15	27.00	1	27.05	27.05	14	423	3.31%
2022/12/23	24	27.04	1	27.00	26.95	23	425	5.41%
2022/12/22	17	27.25	0	0.00	27.20	17	423	4.01%
2022/12/21	21	27.11	17	27.13	27.10	4	431	0.93%
2022/12/20	1	27.25	46	27.23	27.00	-45	431	-10.42%
2022/12/19	3	27.62	0	0.00	27.45	3	430	0.70%
2022/12/16	3	27.70	7	27.74	27.70	-4	428	-0.93%
2022/12/15	3	27.77	4	27.80	27.90	-1	429	-0.23%
2022/12/14	8	27.79	2	27.80	27.70	6	431	1.39%
2022/12/13	2	27.78	7	27.70	27.70	-5	431	-1.16%
2022/12/12	16	27.71	2	27.65	27.75	14	431	3.25%
2022/12/09	26	27.77	5	27.76	27.65	21	432	4.86%
2022/12/08	15	27.73	6	27.85	27.80	9	433	2.08%
2022/12/07	15	27.82	21	27.85	27.80	-6	436	-1.38%
2022/12/06	10	28.34	10	28.23	28.15	0	437	0.00%
2022/12/05	12	28.78	21	28.82	28.65	-9	447	-2.01%
2022/12/02	20	28.48	10	28.53	28.50	10	442	2.26%
2022/12/01	22	28.38	23	28.31	28.30	-1	443	-0.23%
2022/11/30	7	27.98	4	28.05	28.05	3	444	0.67%
2022/11/29	8	27.84	2	27.90	27.90	6	452	1.33%
2022/11/28	15	27.78	33	27.74	27.80	-18	458	-3.93%
2022/11/25	5	28.20	7	28.00	28.00	-2	457	-0.44%
2022/11/24	9	27.92	21	27.92	28.00	-12	456	-2.63%
2022/11/23	0	0.00	13	27.96	27.95	-13	458	-2.84%
2022/11/22	3	27.95	2	27.93	27.95	1	465	0.21%
2022/11/21	3	28.02	4	27.98	27.95	-1	466	-0.21%
2022/11/18	9	28.11	43	28.07	27.95	-34	469	-7.24%
2022/11/17	12	28.03	13	27.87	28.10	-1	475	-0.21%
2022/11/16	19	27.82	21	27.84	27.80	-2	469	-0.43%
2022/11/15	43	27.78	13	27.78	27.85	30	468	6.40%
2022/11/14	27	27.69	24	27.64	27.80	3	473	0.63%
2022/11/11	8	27.84	45	27.85	27.70	-37	470	-7.86%
2022/11/10	2	27.60	19	27.68	27.85	-17	469	-3.62%
2022/11/09	23	28.08	136	27.98	27.85	-113	479	-23.56%	大賣/鉅額交易
2022/11/08	27	29.34	11	29.12	29.15	16	511	3.13%
2022/11/07	17	28.77	0	0.00	28.80	17	508	3.35%
2022/11/04	18	28.42	0	0.00	28.45	18	509	3.53%
2022/11/03	28	28.07	0	0.00	28.40	28	507	5.52%
2022/11/02	62	28.00	1	28.20	28.20	61	505	12.06%
2022/11/01	20	27.50	1	27.60	27.60	19	502	3.78%
2022/10/31	24	27.38	1	27.20	27.20	23	509	4.51%
2022/10/28	3	27.23	4	27.25	27.15	-1	511	-0.20%
2022/10/27	6	27.45	4	27.49	27.50	2	524	0.38%
2022/10/26	3	27.23	24	27.37	27.25	-21	529	-3.96%
2022/10/25	8	27.23	24	27.65	27.30	-16	530	-3.01%
2022/10/24	10	28.17	16	27.90	27.75	-6	537	-1.12%
2022/10/21	22	27.64	102	27.73	27.90	-80	535	-14.94%	大賣/
2022/10/20	48	27.81	218	28.26	28.60	-170	533	-31.87%	大賣/鉅額交易
2022/10/19	17	27.48	11	27.48	27.35	6	519	1.16%
2022/10/18	11	27.60	19	27.37	27.50	-8	522	-1.53%
2022/10/17	9	27.22	18	27.26	27.35	-9	528	-1.70%
2022/10/14	40	27.81	14	27.59	27.80	26	529	4.91%
2022/10/13	9	27.24	47	27.32	27.25	-38	534	-7.12%
2022/10/12	30	27.62	21	27.67	27.80	9	532	1.69%
2022/10/11	71	27.54	11	27.60	27.50	60	536	11.18%
2022/10/07	25	28.46	17	28.51	28.30	8	537	1.49%
2022/10/06	70	28.48	17	28.51	28.55	53	543	9.76%
2022/10/05	42	28.37	7	28.42	28.30	35	577	6.06%
2022/10/04	19	28.13	11	28.03	28.30	8	609	1.31%
2022/10/03	33	27.62	9	27.52	27.70	24	627	3.82%
2022/09/30	30	26.84	10	27.11	27.25	20	648	3.08%
2022/09/29	2	27.28	10	27.17	27.20	-8	665	-1.20%
2022/09/28	11	27.26	23	27.42	27.00	-12	674	-1.78%
2022/09/27	6	27.66	8	27.65	27.85	-2	683	-0.29%
2022/09/26	1	27.35	40	27.56	27.40	-39	703	-5.55%
2022/09/23	7	28.09	2	28.30	28.20	5	726	0.69%
2022/09/22	9	28.02	1	27.95	28.15	8	754	1.06%
2022/09/21	2	28.23	0	0.00	28.20	2	756	0.26%
2022/09/20	1	28.45	1	28.50	28.45	0	756	0.00%
2022/09/19	2	28.45	2	28.45	28.45	0	760	0.00%
2022/09/16	3	28.72	1	28.75	28.70	2	764	0.26%
2022/09/15	60	29.07	2	29.05	29.00	58	774	7.49%
2022/09/14	10	28.74	5	28.39	28.95	5	781	0.64%
2022/09/13	7	28.90	4	29.11	28.90	3	788	0.38%
2022/09/12	9	28.99	11	29.05	29.00	-2	805	-0.25%
2022/09/08	2	28.08	4	27.85	28.15	-2	803	-0.25%
2022/09/07	5	27.66	12	27.64	27.65	-7	818	-0.86%
2022/09/06	3	27.85	24	27.89	27.85	-21	822	-2.55%
2022/09/05	3	28.25	15	28.29	28.25	-12	826	-1.45%
2022/09/02	5	28.81	38	28.91	28.70	-33	831	-3.97%
2022/09/01	1	28.90	17	28.84	28.95	-16	849	-1.88%
2022/08/31	2	29.03	7	29.17	29.20	-5	852	-0.59%
2022/08/30	6	28.95	13	28.97	29.05	-7	859	-0.81%
2022/08/29	11	28.90	20	28.95	28.85	-9	862	-1.04%
2022/08/26	4	29.64	2	29.63	29.60	2	869	0.23%
2022/08/25	3	29.57	7	29.55	29.50	-4	890	-0.45%
2022/08/24	3	29.65	1	29.75	29.55	2	893	0.22%
2022/08/23	8	29.81	0	0.00	29.85	8	897	0.89%
2022/08/22	13	30.01	2	30.05	30.05	11	906	1.21%
2022/08/19	23	30.18	1	30.10	30.30	22	910	2.42%
2022/08/18	1	29.95	2	29.68	30.00	-1	912	-0.11%
2022/08/17	6	29.83	7	29.91	29.75	-1	935	-0.11%
2022/08/16	4	30.08	29	30.01	29.95	-25	930	-2.69%
2022/08/15	5	30.33	90	30.52	30.40	-85	927	-9.17%
2022/08/12	1	29.80	1	29.65	29.85	0	860	0.00%
2022/08/11	2	29.50	1	29.45	29.60	1	860	0.12%
2022/08/10	2	29.25	1	29.05	29.25	1	867	0.12%
2022/08/09	2	29.18	2	29.05	29.20	0	874	0.00%
2022/08/08	16	29.15	1	29.15	29.20	15	880	1.70%
2022/08/05	5	28.99	1	28.65	29.10	4	886	0.45%
2022/08/04	7	28.33	20	28.41	28.50	-13	899	-1.45%
2022/08/03	4	28.90	32	28.83	28.70	-28	901	-3.11%
2022/08/02	14	29.35	2	29.38	29.30	12	895	1.34%
2022/08/01	10	29.67	1	29.55	29.75	9	901	1.00%
2022/07/29	7	29.19	2	29.28	29.45	5	903	0.55%
2022/07/28	17	28.88	7	28.99	29.00	10	902	1.11%
2022/07/27	14	28.63	3	28.77	28.90	11	903	1.22%
2022/07/26	14	28.96	11	28.86	28.90	3	901	0.33%
2022/07/25	45	29.15	1	29.05	29.15	44	903	4.87%
2022/07/22	17	29.00	9	29.06	29.10	8	903	0.89%
2022/07/21	11	28.44	10	28.59	28.65	1	913	0.11%
2022/07/20	3	28.55	7	28.71	28.50	-4	919	-0.43%
2022/07/19	3	28.12	18	28.19	28.35	-15	938	-1.60%
2022/07/18	9	27.74	2	27.38	27.95	7	938	0.75%
2022/07/15	10	27.29	22	27.23	27.30	-12	937	-1.28%
2022/07/14	6	27.37	16	27.30	27.45	-10	936	-1.07%
2022/07/13	42	27.68	31	27.57	27.55	11	937	1.17%
2022/07/12	38	30.71	153	30.76	30.65	-115	911	-12.62%	大賣/鉅額交易
2022/07/11	29	31.36	188.8	31.21	31.45	-159.8	882	-18.12%	大賣/鉅額交易
2022/07/08	89	31.17	231	31.13	31.00	-142	866	-16.39%	大賣/鉅額交易
2022/07/07	66	30.23	222	30.14	30.45	-156	850	-18.35%	大賣/鉅額交易
2022/07/06	5	30.23	146	30.10	30.15	-141	844	-16.70%	大賣/鉅額交易
2022/07/05	86	30.68	220	30.41	30.50	-134	853	-15.71%	大賣/鉅額交易
2022/07/04	85	30.43	260	30.37	30.10	-175	847	-20.64%	大賣/鉅額交易
2022/07/01	67	31.27	430	31.20	30.60	-363	866	-41.88%	大賣/鉅額交易
2022/06/30	1	32.35	316	32.74	32.30	-315	897	-35.11%	大賣/鉅額交易
2022/06/29	1	33.65	124	33.63	33.75	-123	876	-14.03%	大賣/鉅額交易
2022/06/28	2	34.20	50	34.12	34.10	-48	894	-5.36%
2022/06/27	2	34.40	63	34.40	34.40	-61	915	-6.66%
2022/06/24	5	34.06	73	34.08	34.05	-68	929	-7.32%
2022/06/23	9	33.84	88	33.76	33.75	-79	948	-8.33%
2022/06/22	10	34.21	121	33.96	33.70	-111	956	-11.61%	大賣/鉅額交易
2022/06/21	40	34.24	80	34.23	34.45	-40	961	-4.16%
2022/06/20	3	34.33	110	34.20	33.65	-107	1,012	-10.57%	大賣/鉅額交易
2022/06/17	3	34.82	119	34.81	34.90	-116	1,002	-11.57%	大賣/鉅額交易
2022/06/16	0	0.00	67	35.58	35.00	-67	1,016	-6.59%
2022/06/15	15.6	35.92	43	35.85	35.85	-27.4	1,009	-2.72%
2022/06/14	0	0.00	64	35.82	35.95	-64	1,019	-6.27%
2022/06/13	1	35.90	44	35.98	36.10	-43	1,032	-4.16%
2022/06/10	10	36.20	26	36.24	36.30	-16	1,042	-1.53%
2022/06/09	2	35.98	14	36.04	36.05	-12	1,042	-1.15%
2022/06/08	17	35.99	23	36.01	36.05	-6	1,066	-0.56%
2022/06/07	23	35.94	3	35.92	35.95	20	1,096	1.82%
2022/06/06	3	35.98	2	36.05	35.95	1	1,270	0.08%
2022/06/02	9	35.61	34	35.78	35.80	-25	1,325	-1.89%
2022/06/01	14	35.25	2	35.18	35.20	12	1,350	0.89%
2022/05/31	7	35.01	9	35.13	35.05	-2	1,381	-0.14%
2022/05/30	18	35.18	15	35.15	35.25	3	1,403	0.21%
2022/05/27	3	35.00	21	35.05	35.00	-18	1,446	-1.24%
2022/05/26	1	34.95	20	35.17	34.95	-19	1,610	-1.18%
2022/05/25	11	35.49	3	35.13	35.15	8	1,692	0.47%
2022/05/24	2	35.00	3	34.90	34.70	-1	1,705	-0.06%
2022/05/23	1	35.05	23	34.95	35.00	-22	1,730	-1.27%
2022/05/20	7	34.60	2	34.65	34.60	5	1,735	0.29%
2022/05/19	3	34.55	3	34.57	34.60	0	1,760	0.00%
2022/05/18	42	35.17	1	35.00	35.15	41	1,811	2.26%
2022/05/17	139	34.77	6	34.76	34.85	133	1,967	6.76%	大買/鉅額交易
2022/05/16	28	34.51	1	34.90	34.30	27	2,038	1.32%
2022/05/13	7	34.44	13	34.13	34.55	-6	2,060	-0.29%
2022/05/12	4	34.00	77	34.02	33.60	-73	2,091	-3.49%
2022/05/11	28	34.71	42	34.69	34.50	-14	2,088	-0.67%
2022/05/10	7	34.75	33	34.27	35.05	-26	2,141	-1.21%
2022/05/09	3	34.65	107	34.72	34.65	-104	2,150	-4.84%	大賣/鉅額交易
2022/05/06	27	35.06	6	34.88	35.40	21	2,173	0.97%
2022/05/05	50	35.44	2	35.40	35.30	48	2,175	2.21%
2022/05/04	4	35.29	17	35.27	35.20	-13	2,179	-0.60%
2022/05/03	3	35.20	23	35.01	35.25	-20	2,195	-0.91%
2022/04/29	50	35.24	5	35.36	35.25	45	2,208	2.04%
2022/04/28	50	34.92	2	35.00	35.05	48	2,216	2.17%
2022/04/27	35	34.42	50	34.47	34.85	-15	2,217	-0.68%
2022/04/26	24	35.11	70	35.00	35.10	-46	2,209	-2.08%
2022/04/25	30	35.10	56	35.28	35.10	-26	2,213	-1.17%
2022/04/22	3	36.22	8	36.33	36.20	-5	2,192	-0.23%
2022/04/21	6	36.61	3	36.55	36.55	3	2,203	0.14%
2022/04/20	14	36.44	5	36.40	36.50	9	2,208	0.41%
2022/04/19	16	36.22	25	36.05	36.15	-9	2,217	-0.41%
2022/04/18	9	35.92	6	35.86	35.85	3	2,255	0.13%
2022/04/15	10	36.21	12	36.28	36.20	-2	2,273	-0.09%
2022/04/14	1	36.65	19	36.72	36.65	-18	2,288	-0.79%
2022/04/13	15	36.63	7	36.58	36.90	8	2,290	0.35%
2022/04/12	33	35.89	16	36.16	36.40	17	2,286	0.74%
2022/04/11	11	36.48	33	36.07	35.90	-22	2,277	-0.97%
2022/04/08	17	36.62	44	36.46	36.65	-27	2,272	-1.19%
2022/04/07	7	36.85	393	36.70	36.25	-386	2,277	-16.95%	大賣/鉅額交易
2022/04/06	18	37.45	645	37.25	37.15	-627	2,240	-27.98%	大賣/鉅額交易
2022/04/01	106	36.60	7	36.68	36.90	99	2,187	4.53%	大買/
2022/03/31	60	36.73	56	36.51	36.80	4	2,184	0.18%
2022/03/30	25	37.41	12	37.58	37.15	13	2,166	0.60%
2022/03/29	115	37.86	30	37.95	37.75	85	2,148	3.96%	大買/
2022/03/28	78	37.68	26	37.79	37.75	52	2,136	2.43%
2022/03/25	118	37.76	21	37.72	37.70	97	2,124	4.57%	大買/
2022/03/24	48	37.99	20	37.99	38.00	28	2,122	1.32%
2022/03/23	214	37.76	29	37.16	38.10	185	2,113	8.76%	大買/鉅額交易
2022/03/22	64	36.40	1	36.20	36.65	63	2,060	3.06%
2022/03/21	13	35.82	20	35.94	36.00	-7	2,050	-0.34%
2022/03/18	6	35.16	28	35.28	35.45	-22	2,033	-1.08%
2022/03/17	69	34.96	138	34.85	35.00	-69	2,029	-3.40%	大賣/
2022/03/16	36	34.31	42	34.76	34.50	-6	2,012	-0.30%
2022/03/15	12	35.08	217	34.90	34.80	-205	1,997	-10.26%	大賣/鉅額交易
2022/03/14	31	35.18	93	35.28	35.30	-62	1,983	-3.13%
2022/03/11	37	35.36	105	35.15	35.00	-68	1,967	-3.46%	大賣/
2022/03/10	96	36.04	110	36.02	35.65	-14	1,939	-0.72%	大賣/
2022/03/09	310	35.94	556	35.47	35.90	-246	1,909	-12.88%	大買/大賣/鉅額交易
2022/03/08	213	38.26	214	38.36	37.90	-1	1,737	-0.06%	大買/大賣/
2022/03/07	111	37.89	63	37.89	37.95	48	1,671	2.87%	大買/
2022/03/04	277	38.27	116	38.16	38.25	161	1,624	9.91%	大買/大賣/鉅額交易
2022/03/03	44	38.17	243	38.31	38.10	-199	1,600	-12.43%	大賣/鉅額交易
2022/03/02	352.2	38.21	16	38.18	38.40	336.2	1,583	21.23%	大買/鉅額交易
2022/03/01	524	38.17	522	37.70	38.05	2	1,533	0.13%	大買/大賣/
2022/02/25	651	36.40	52	36.26	36.95	599	1,369	43.73%	大買/鉅額交易
2022/02/24	266	35.83	23	35.74	35.25	243	1,286	18.88%	大買/鉅額交易
2022/02/23	77	35.77	3	35.83	35.90	74	1,256	5.89%
2022/02/22	52	35.20	14	35.06	35.30	38	1,236	3.07%
2022/02/21	225	35.32	1	35.15	35.40	224	1,226	18.26%	大買/鉅額交易
2022/02/18	90	34.41	132	34.74	35.35	-42	1,201	-3.49%	大賣/
2022/02/17	78.6	35.12	861	35.55	34.85	-782.4	1,153	-67.82%	大賣/鉅額交易
2022/02/16	100	36.12	95	36.59	36.80	5	995	0.50%
2022/02/15	74	35.45	24	35.47	35.35	50	935	5.34%
2022/02/14	119	35.15	22	35.00	35.45	97	920	10.54%	大買/
2022/02/11	26	34.87	18	34.83	34.95	8	892	0.90%
2022/02/10	304	34.82	58	34.81	34.90	246	921	26.69%	大買/鉅額交易
2022/02/09	7	34.18	67	34.15	34.25	-60	877	-6.84%
2022/02/08	121	33.99	12	33.82	34.40	109	871	12.51%	大買/鉅額交易
2022/02/07	83	33.01	46	32.97	33.15	37	845	4.37%
2022/01/26	0	0.00	52	32.48	32.50	-52	846	-6.15%
2022/01/25	1	32.45	4	32.61	32.35	-3	862	-0.35%
2022/01/24	1	33.05	19	32.71	32.95	-18	859	-2.10%
2022/01/21	4	33.20	2	33.25	33.20	2	857	0.23%
2022/01/20	4	33.28	3	33.30	33.25	1	863	0.12%
2022/01/19	1	33.45	5	33.47	33.40	-4	874	-0.46%
2022/01/18	34	33.69	1	33.65	33.65	33	889	3.71%
2022/01/17	8	33.53	3	33.48	33.35	5	922	0.54%
2022/01/14	5	33.39	25	33.12	33.30	-20	947	-2.11%
2022/01/13	36	33.48	4	33.49	33.60	32	980	3.26%
2022/01/12	29	33.58	5	33.35	33.55	24	983	2.44%
2022/01/11	40	33.67	2	33.23	33.25	38	1,019	3.73%
2022/01/10	5	32.89	1	32.60	33.05	4	987	0.40%
2022/01/07	23	32.62	66	32.20	32.70	-43	971	-4.42%
2022/01/06	1	32.30	13	32.42	32.30	-12	978	-1.23%
2022/01/05	1	32.55	7	32.45	32.60	-6	1,033	-0.58%
2022/01/04	3	32.67	12	32.57	32.50	-9	1,071	-0.84%
2022/01/03	2	32.73	0	0.00	32.60	2	1,069	0.19%
2021/12/30	1	32.60	0	0.00	32.60	1	1,064	0.09%
2021/12/29	9	32.40	0	0.00	32.50	9	1,056	0.85%
2021/12/27	10	32.20	0	0.00	32.25	10	1,080	0.93%
2021/12/24	0	0.00	22	31.94	31.95	-22	1,107	-1.99%
2021/12/23	0	0.00	4	32.45	32.20	-4	1,114	-0.36%
2021/12/22	67	32.49	0	0.00	32.50	67	1,117	6.00%
2021/12/21	231	32.46	0	0.00	32.35	231	1,117	20.67%	大買/鉅額交易
2021/12/20	207	32.41	0	0.00	32.35	207	1,112	18.60%	大買/鉅額交易
2021/12/17	137	32.10	0	0.00	32.05	137	1,107	12.37%	大買/鉅額交易
2021/12/16	104	31.96	0	0.00	31.95	104	1,113	9.34%	大買/鉅額交易
2021/12/15	50	31.67	0	0.00	31.70	50	1,114	4.49%
2021/12/14	0	0.00	43	31.65	31.60	-43	1,122	-3.83%
2021/12/13	96	31.96	0	0.00	32.05	96	1,129	8.50%
2021/12/10	50	31.74	11	31.61	31.70	39	1,136	3.43%
2021/12/09	1	31.85	3	31.95	31.85	-2	1,156	-0.17%
2021/12/08	0	0.00	1	31.85	31.85	-1	1,175	-0.09%
2021/12/07	5	31.81	12	31.83	32.00	-7	1,189	-0.59%
2021/12/06	0	0.00	15	31.34	31.45	-15	1,227	-1.22%
2021/12/03	0	0.00	48	31.35	31.35	-48	1,302	-3.69%
2021/12/02	0	0.00	53	31.46	31.35	-53	1,402	-3.78%
2021/12/01	16	31.84	0	0.00	31.90	16	1,483	1.08%
2021/11/29	0	0.00	82	31.10	31.40	-82	1,600	-5.12%
2021/11/26	0	0.00	31	31.30	31.80	-31	1,631	-1.90%
2021/11/25	16	31.78	0	0.00	31.75	16	1,635	0.98%
2021/11/24	1	31.65	0	0.00	31.65	1	1,661	0.06%
2021/11/23	4	31.79	0	0.00	31.45	4	1,709	0.23%
2021/11/22	1	31.65	0	0.00	31.75	1	1,724	0.06%
2021/11/19	7	31.97	0	0.00	31.90	7	1,729	0.40%
2021/11/18	1	32.35	0	0.00	32.25	1	1,738	0.06%
2021/11/16	2	32.63	2	32.55	32.35	0	1,753	0.00%
2021/11/15	7	32.27	0	0.00	32.50	7	1,770	0.40%
2021/11/12	0	0.00	1	32.00	31.90	-1	1,780	-0.06%
2021/11/11	3	32.38	0	0.00	32.30	3	1,792	0.17%
2021/11/10	17	32.07	14	31.99	32.15	3	1,804	0.17%
2021/11/09	3	31.42	0	0.00	31.55	3	1,805	0.17%
2021/11/08	10	32.92	0	0.00	32.75	10	1,783	0.56%
2021/11/04	1	33.30	0	0.00	33.25	1	1,810	0.06%
2021/11/03	10	33.64	0	0.00	33.70	10	1,832	0.55%
2021/11/02	16	33.86	0	0.00	33.30	16	1,842	0.87%
2021/11/01	13	34.12	0	0.00	34.05	13	1,832	0.71%
2021/10/29	20	34.04	0	0.00	34.00	20	1,838	1.09%
2021/10/28	9	34.18	0	0.00	34.15	9	1,840	0.49%
2021/10/27	129	33.78	0	0.00	34.10	129	1,843	7.00%	大買/鉅額交易
2021/10/26	10	33.85	0	0.00	33.85	10	1,839	0.54%
2021/10/25	89	33.86	0	0.00	34.00	89	1,850	4.81%
2021/10/22	98	32.95	1	32.95	33.05	97	1,835	5.28%
2021/10/21	91	32.71	593	32.69	32.70	-502	1,845	-27.20%	大賣/鉅額交易
2021/10/20	78	32.63	0	0.00	32.55	78	1,820	4.28%
2021/10/19	200	32.55	1	32.50	32.75	199	1,833	10.85%	大買/鉅額交易
2021/10/18	147	31.66	0	0.00	31.70	147	1,828	8.04%	大買/鉅額交易
2021/10/15	166	31.47	27	31.41	31.50	139	1,885	7.37%	大買/鉅額交易
2021/10/14	38	31.13	21	30.92	31.00	17	1,927	0.88%
2021/10/13	137	31.56	64	31.49	31.50	73	1,976	3.69%	大買/
2021/10/12	201	30.38	0	0.00	30.75	201	2,072	9.70%	大買/鉅額交易
2021/10/07	19	29.47	0	0.00	29.65	19	2,887	0.66%
2021/10/06	0	0.00	70	28.81	28.85	-70	2,899	-2.41%
2021/10/05	35	28.77	11	27.75	28.90	24	2,911	0.82%
2021/10/04	0	0.00	265	28.93	28.25	-265	2,932	-9.04%	大賣/鉅額交易
2021/10/01	0	0.00	2	29.70	29.35	-2	2,925	-0.07%
2021/09/29	1	28.95	45	28.95	29.05	-44	2,916	-1.51%
2021/09/28	10	29.20	48	29.19	29.20	-38	2,967	-1.28%
2021/09/27	2	29.35	7	29.36	29.55	-5	2,967	-0.17%
2021/09/24	1	29.30	27	29.36	29.30	-26	2,978	-0.87%
2021/09/23	1	29.15	76	29.31	29.25	-75	2,985	-2.51%
2021/09/22	5	29.08	60	29.08	29.10	-55	2,987	-1.84%
2021/09/17	32	29.66	70	29.54	29.60	-38	2,987	-1.27%
2021/09/16	2	29.75	80	29.75	29.55	-78	2,991	-2.61%
2021/09/15	0	0.00	141	29.79	29.75	-141	2,988	-4.72%	大賣/鉅額交易
2021/09/14	4	29.85	141	30.04	30.20	-137	2,992	-4.58%	大賣/鉅額交易
2021/09/13	1	29.95	139	29.81	30.00	-138	2,991	-4.61%	大賣/鉅額交易
2021/09/10	2	29.55	253	29.54	29.40	-251	2,997	-8.37%	大賣/鉅額交易
2021/09/09	1	29.90	227	29.91	29.75	-226	2,982	-7.58%	大賣/鉅額交易
2021/09/08	5	30.71	603	30.33	29.95	-598	2,967	-20.15%	大賣/鉅額交易
2021/09/07	8	31.43	462	31.37	31.25	-454	2,939	-15.45%	大賣/鉅額交易
2021/09/06	7	37.26	229	37.23	37.20	-222	2,873	-7.72%	大賣/鉅額交易
2021/09/03	106	37.88	354	37.55	37.45	-248	2,778	-8.93%	大買/大賣/鉅額交易
2021/09/02	320	37.97	115	37.91	37.85	205	2,697	7.60%	大買/大賣/鉅額交易
2021/09/01	213	38.02	19	37.95	37.95	194	2,651	7.32%	大買/鉅額交易
2021/08/31	106	37.59	0	0.00	37.65	106	2,606	4.07%	大買/鉅額交易
2021/08/27	0	0.00	3	36.90	37.10	-3	2,578	-0.12%
2021/08/26	144	36.90	1	36.80	37.05	143	2,560	5.58%	大買/鉅額交易
2021/08/25	29	35.95	3	36.08	36.20	26	2,532	1.03%
2021/08/24	25	35.13	2	35.20	35.40	23	2,542	0.90%
2021/08/23	7	34.78	3	34.38	35.00	4	2,555	0.16%
2021/08/20	32	33.57	88	33.49	33.50	-56	2,566	-2.18%
2021/08/19	16	33.96	17	33.99	34.15	-1	2,566	-0.04%
2021/08/18	39	33.44	94	33.20	34.40	-55	2,569	-2.14%
2021/08/17	41	34.20	74	33.82	33.60	-33	2,587	-1.28%
2021/08/16	7	33.61	140	33.83	33.70	-133	2,595	-5.12%	大賣/鉅額交易
2021/08/13	3	34.85	149	34.90	34.40	-146	2,594	-5.63%	大賣/鉅額交易
2021/08/12	3	35.17	60	35.10	35.10	-57	2,641	-2.16%
2021/08/11	4	35.44	131	35.28	35.20	-127	2,687	-4.73%	大賣/鉅額交易
2021/08/10	3	35.97	104	36.06	35.65	-101	2,708	-3.73%	大賣/鉅額交易
2021/08/09	1	36.75	76	36.67	36.40	-75	2,747	-2.73%
2021/08/06	0	0.00	32	37.42	37.10	-32	2,774	-1.15%
2021/08/05	35	37.12	2	37.05	37.40	33	2,791	1.18%
2021/08/04	4	37.01	18	37.06	37.00	-14	2,871	-0.49%
2021/08/03	29	37.29	6	37.50	37.25	23	2,919	0.79%
2021/08/02	2	37.08	8	36.96	37.05	-6	2,912	-0.21%
2021/07/30	9	36.78	2	37.10	36.75	7	2,922	0.24%
2021/07/29	9	36.73	18	36.64	36.65	-9	2,926	-0.31%
2021/07/28	156	36.32	101	36.23	36.60	55	2,947	1.87%	大買/大賣/
2021/07/27	41	36.84	26	37.23	36.75	15	3,023	0.50%
2021/07/26	31	37.02	4	37.66	37.45	27	3,055	0.88%
2021/07/23	21	36.38	43	36.34	36.60	-22	3,097	-0.71%
2021/07/22	62	36.36	35	36.40	36.35	27	3,119	0.87%
2021/07/21	19	36.19	111	36.19	36.05	-92	3,160	-2.91%	大賣/
2021/07/20	14	36.20	123	36.10	36.50	-109	3,179	-3.43%	大賣/鉅額交易
2021/07/19	2	37.35	74	37.35	37.15	-72	3,154	-2.28%
2021/07/16	37	37.77	149	37.83	37.80	-112	3,171	-3.53%	大賣/鉅額交易
2021/07/15	36	37.65	437	37.79	38.50	-401	3,163	-12.68%	大賣/鉅額交易
2021/07/14	165	38.81	511	39.32	39.20	-346	3,079	-11.24%	大買/大賣/鉅額交易
2021/07/13	59	36.02	89	36.13	36.45	-30	2,536	-1.18%
2021/07/12	33	35.01	27	34.97	35.10	6	2,531	0.24%
2021/07/09	8	34.84	81	34.86	34.75	-73	2,565	-2.85%
2021/07/08	39	35.04	7	35.09	35.15	32	2,652	1.21%
2021/07/07	53	34.65	248	34.57	34.65	-195	2,714	-7.18%	大賣/鉅額交易
2021/07/06	5	34.71	0	0.00	34.70	5	2,796	0.18%
2021/07/05	254	34.97	52	34.85	35.10	202	2,894	6.98%	大買/鉅額交易
2021/07/02	32	34.07	0	0.00	34.20	32	3,292	0.97%
2021/07/01	152	34.25	70	33.99	33.95	82	3,583	2.29%	大買/
2021/06/30	60	34.10	3	34.15	34.10	57	3,669	1.55%
2021/06/29	33	34.04	10	33.92	33.80	23	3,711	0.62%
2021/06/28	0	0.00	16	33.72	34.00	-16	3,752	-0.43%
2021/06/25	2	33.90	12	33.84	33.75	-10	3,878	-0.26%
2021/06/24	16	33.68	19	33.62	33.75	-3	3,921	-0.08%
2021/06/23	8	33.40	8	33.30	33.60	0	3,972	0.00%
2021/06/22	0	0.00	79	33.31	33.25	-79	4,019	-1.97%
2021/06/21	32	33.14	179	33.33	33.25	-147	4,084	-3.60%	大賣/鉅額交易
2021/06/18	15	34.03	44	33.83	33.80	-29	4,134	-0.70%
2021/06/17	0	0.00	1	33.65	33.95	-1	4,209	-0.02%
2021/06/16	15	34.13	46	33.83	33.85	-31	4,317	-0.72%
2021/06/15	0	0.00	3	34.07	34.05	-3	4,464	-0.07%
2021/06/11	7	34.04	9	34.15	34.00	-2	4,698	-0.04%
2021/06/10	41	34.08	9	34.10	33.95	32	5,628	0.57%
2021/06/09	9	34.08	38	33.77	33.85	-29	6,168	-0.47%
2021/06/08	1	34.35	1	34.55	34.35	0	6,609	0.00%
2021/06/07	14	34.08	3	34.35	34.45	11	6,885	0.16%
2021/06/04	0	0.00	42	34.68	34.60	-42	7,039	-0.60%
2021/06/03	12	35.16	0	0.00	35.05	12	7,210	0.17%
2021/06/02	5	35.70	11	35.68	35.05	-6	7,306	-0.08%
2021/06/01	171	35.25	14	35.41	35.65	157	7,346	2.14%	大買/鉅額交易
2021/05/31	141	34.96	30	34.86	34.85	111	7,335	1.51%	大買/鉅額交易
2021/05/28	118	34.96	0	0.00	34.85	118	7,328	1.61%	大買/鉅額交易
2021/05/27	32	34.32	21	34.28	34.40	11	7,334	0.15%
2021/05/26	9	34.44	56	34.48	34.55	-47	7,430	-0.63%
2021/05/25	5	34.59	21	34.41	34.40	-16	7,469	-0.21%
2021/05/24	50	33.67	14	34.15	34.05	36	7,451	0.48%
2021/05/21	38	33.43	28	33.66	33.60	10	7,443	0.13%
2021/05/20	76	33.22	131	33.55	33.30	-55	7,448	-0.74%	大賣/
2021/05/19	36	33.12	96	32.75	33.70	-60	7,403	-0.81%
2021/05/18	61	31.75	77	32.12	32.70	-16	7,361	-0.22%
2021/05/17	104	30.44	130	31.27	30.05	-26	7,332	-0.35%	大買/大賣/
2021/05/14	66	32.89	111	33.18	32.00	-45	7,275	-0.62%	大賣/
2021/05/13	154	30.27	105	30.59	31.50	49	7,229	0.68%	大買/大賣/
2021/05/12	188	31.74	121	32.23	31.05	67	7,188	0.93%	大買/大賣/
2021/05/11	43	34.19	48	34.30	33.55	-5	7,101	-0.07%
2021/05/10	4	35.40	4	35.83	35.55	0	7,060	0.00%
2021/05/07	24	35.36	27	35.04	35.55	-3	7,073	-0.04%
2021/05/06	47	35.02	73	34.77	34.55	-26	7,066	-0.37%
2021/05/05	115	35.25	45	35.23	34.95	70	7,047	0.99%	大買/
2021/05/04	141	34.50	114	34.66	34.60	27	7,035	0.38%	大買/大賣/
2021/05/03	36	36.99	13	37.04	36.40	23	6,940	0.33%
2021/04/29	98	37.81	22	37.76	37.60	76	6,891	1.10%
2021/04/28	217	37.74	31	37.69	37.60	186	6,831	2.72%	大買/鉅額交易
2021/04/27	465	37.74	0	0.00	37.65	465	6,827	6.81%	大買/鉅額交易
2021/04/26	110	37.35	0	0.00	37.30	110	6,782	1.62%	大買/鉅額交易
2021/04/23	179	36.91	0	0.00	37.10	179	6,738	2.66%	大買/鉅額交易
2021/04/22	87	36.80	0	0.00	36.35	87	6,826	1.27%
2021/04/21	141	37.34	4	37.65	37.25	137	6,792	2.02%	大買/鉅額交易
2021/04/20	28	37.80	35	38.03	37.95	-7	6,745	-0.10%
2021/04/19	91	38.25	27	37.64	38.20	64	6,736	0.95%
2021/04/16	99	37.25	66	36.99	37.40	33	6,653	0.50%
2021/04/15	0	0.00	38	36.04	36.65	-38	6,719	-0.57%
2021/04/14	68	34.80	39	35.81	36.10	29	6,696	0.43%
2021/04/13	46	36.60	16	35.97	35.55	30	6,630	0.45%
2021/04/12	0	0.00	57	35.81	35.50	-57	6,573	-0.87%
2021/04/09	75	36.57	65	36.87	36.20	10	6,509	0.15%
2021/04/08	10	37.53	207	37.35	37.10	-197	6,397	-3.08%	大賣/鉅額交易
2021/04/07	98	35.03	81	36.19	37.30	17	5,947	0.29%
2021/04/06	107	33.86	0	0.00	33.95	107	5,669	1.89%	大買/鉅額交易
2021/04/01	124	33.52	6	33.48	33.50	118	5,607	2.10%	大買/鉅額交易
2021/03/31	69	33.47	29	33.40	33.40	40	5,562	0.72%
2021/03/30	146	33.87	32	33.77	33.70	114	5,528	2.06%	大買/鉅額交易
2021/03/29	147	33.15	0	0.00	33.10	147	5,408	2.72%	大買/鉅額交易
2021/03/26	48	32.97	0	0.00	32.90	48	5,378	0.89%
2021/03/25	81	32.86	0	0.00	33.10	81	5,350	1.51%
2021/03/24	228	32.87	0	0.00	32.90	228	5,326	4.28%	大買/鉅額交易
2021/03/23	224	32.37	0	0.00	32.35	224	5,276	4.25%	大買/鉅額交易
2021/03/22	117	32.85	0	0.00	32.90	117	5,269	2.22%	大買/鉅額交易
2021/03/19	329	33.03	0	0.00	33.05	329	5,236	6.28%	大買/鉅額交易
2021/03/18	150	32.50	0	0.00	32.90	150	5,139	2.92%	大買/鉅額交易
2021/03/17	259	31.63	34	31.05	32.15	225	5,028	4.47%	大買/鉅額交易
2021/03/16	141	33.96	124	33.14	31.20	17	4,832	0.35%	大買/大賣/
2021/03/15	199	33.71	0	0.00	34.00	199	4,042	4.92%	大買/鉅額交易
2021/03/12	502	30.23	0	0.00	30.95	502	3,546	14.16%	大買/鉅額交易
2021/03/10	0	0.00	197	25.72	25.60	-197	2,856	-6.90%	大賣/鉅額交易
2021/03/09	24	25.59	10	26.25	26.45	14	2,738	0.51%
2021/03/08	0	0.00	80	24.81	25.10	-80	2,611	-3.06%
2021/03/05	180	24.46	0	0.00	24.75	180	2,537	7.09%	大買/鉅額交易
2021/03/04	19	24.06	0	0.00	24.05	19	2,504	0.76%
2021/03/03	0	0.00	20	23.94	24.10	-20	2,515	-0.80%
2021/03/02	0	0.00	2	24.15	23.85	-2	2,529	-0.08%
2021/02/26	0	0.00	114	24.17	24.30	-114	2,568	-4.44%	大賣/鉅額交易
2021/02/25	0	0.00	33	24.15	24.55	-33	2,544	-1.30%
2021/02/24	1	24.05	0	0.00	23.60	1	2,579	0.04%
2021/02/22	55	23.84	0	0.00	23.80	55	2,704	2.03%
2021/02/19	40	23.49	0	0.00	23.30	40	2,702	1.48%
2021/02/18	11	23.04	0	0.00	23.30	11	2,735	0.40%
2021/02/17	4	22.80	0	0.00	22.75	4	2,825	0.14%
2021/02/03	5	22.67	0	0.00	22.65	5	3,000	0.17%
2021/02/02	9	22.35	0	0.00	22.35	9	3,004	0.30%
2021/02/01	15	22.00	31	21.97	22.30	-16	3,007	-0.53%
2021/01/29	0	0.00	24	22.69	22.45	-24	2,992	-0.80%
2021/01/28	0	0.00	42	22.90	23.05	-42	2,987	-1.41%
2021/01/26	13	23.39	0	0.00	23.10	13	2,999	0.43%
2021/01/25	26	23.17	0	0.00	23.10	26	2,989	0.87%
2021/01/21	17	23.23	0	0.00	23.00	17	2,991	0.57%
2021/01/20	20	23.02	72	23.13	23.00	-52	2,976	-1.75%
2021/01/19	33	23.95	18	23.70	23.60	15	2,942	0.51%
2021/01/18	0	0.00	33	23.22	23.70	-33	2,931	-1.13%
2021/01/15	27	23.89	12	24.27	23.85	15	2,953	0.51%
2021/01/14	0	0.00	61.4	23.38	24.00	-61.4	2,860	-2.14%
2021/01/13	65	23.63	2	23.45	23.65	63	2,832	2.22%
2021/01/12	59	23.97	21	23.65	23.40	38	2,817	1.35%
2021/01/11	35	24.21	0	0.00	24.10	35	2,758	1.27%
2021/01/08	0	0.00	30	24.67	24.50	-30	2,726	-1.10%
2020/12/17	15	23.26	0	0.00	23.35	15	2,286	0.66%
2020/12/15	0	0.00	39	23.23	23.05	-39	2,203	-1.77%
2020/12/11	30	23.68	0	0.00	23.75	30	2,160	1.39%
2020/12/10	74	24.34	0	0.00	24.20	74	2,226	3.32%
2020/12/09	5	24.70	0	0.00	24.75	5	2,214	0.23%
2020/12/04	7	22.81	0	0.00	22.95	7	2,031	0.34%
2020/12/03	6	23.09	0	0.00	23.05	6	2,006	0.30%
2020/11/27	7	22.75	0	0.00	22.85	7	1,896	0.37%
2020/11/26	85	22.59	0	0.00	22.65	85	1,880	4.52%
2020/11/25	35	22.30	0	0.00	22.45	35	1,856	1.89%
2020/11/24	21	22.63	0	0.00	22.95	21	1,799	1.17%
2020/11/23	64	21.89	0	0.00	22.45	64	1,736	3.69%
2020/11/20	75	21.61	0	0.00	21.60	75	1,758	4.27%
2020/11/19	83	20.97	0	0.00	20.95	83	1,700	4.88%
2020/11/18	50	20.44	0	0.00	20.50	50	1,666	3.00%
2020/11/17	15	20.44	0	0.00	20.30	15	1,650	0.91%
2020/11/16	29	20.50	0	0.00	20.40	29	1,633	1.78%
2020/11/13	115	19.79	0	0.00	19.95	115	1,667	6.90%	大買/鉅額交易
2020/11/12	0	0.00	88	19.68	19.60	-88	1,632	-5.39%
2020/10/28	8	18.25	0	0.00	18.15	8	1,619	0.49%
2020/10/26	6	18.40	0	0.00	18.40	6	1,613	0.37%
2020/10/23	19	18.30	0	0.00	18.45	19	1,606	1.18%
2020/10/21	42	18.04	0	0.00	17.90	42	1,535	2.74%
2020/10/20	47	17.86	0	0.00	17.80	47	1,529	3.07%
2020/10/19	28	17.98	0	0.00	17.95	28	1,522	1.84%
2020/10/16	20	17.99	0	0.00	18.00	20	1,519	1.32%
2020/10/15	27	18.07	0	0.00	18.00	27	1,505	1.79%
2020/10/14	40	17.71	0	0.00	17.95	40	1,482	2.70%
2020/10/13	1	17.25	0	0.00	17.40	1	1,454	0.07%
2020/10/08	3	17.50	0	0.00	17.50	3	1,452	0.21%
2020/10/07	12	17.49	0	0.00	17.50	12	1,454	0.83%
2020/10/06	12	17.45	0	0.00	17.45	12	1,454	0.82%
2020/10/05	33	17.32	0	0.00	17.40	33	1,465	2.25%
2020/09/30	43	17.10	0	0.00	17.15	43	1,472	2.92%
2020/09/29	8	17.10	0	0.00	17.10	8	1,494	0.54%
2020/09/25	7	16.83	70	17.26	17.10	-63	1,549	-4.07%
2020/09/24	1	17.05	42	17.07	17.05	-41	1,529	-2.68%
2020/09/23	0	0.00	11	17.50	17.45	-11	1,525	-0.72%
2020/09/17	3	18.15	0	0.00	18.05	3	1,511	0.20%
2020/09/14	2	17.85	0	0.00	18.15	2	1,378	0.15%
2020/09/10	10	17.85	0	0.00	17.85	10	1,325	0.75%
2020/09/09	10	17.95	0	0.00	18.00	10	1,318	0.76%
2020/09/07	24	18.12	0	0.00	18.05	24	1,316	1.82%
2020/09/04	10	17.92	0	0.00	17.95	10	1,326	0.75%
2020/09/03	11	18.20	0	0.00	18.20	11	1,312	0.84%
2020/09/02	12	18.20	0	0.00	18.20	12	1,315	0.91%
2020/09/01	7	18.30	0	0.00	18.30	7	1,306	0.54%
2020/08/31	4	18.45	0	0.00	18.45	4	1,305	0.31%
2020/08/28	7	18.50	0	0.00	18.50	7	1,327	0.53%
2020/08/27	14	18.53	0	0.00	18.50	14	1,438	0.97%
2020/08/26	0	0.00	15	19.10	18.80	-15	1,491	-1.01%
2020/08/24	24	18.34	11	18.30	18.55	13	1,356	0.96%
2020/08/18	14	18.24	0	0.00	18.25	14	1,164	1.20%
2020/08/14	11	17.75	0	0.00	17.80	11	1,208	0.91%
2020/08/12	0	0.00	2	17.90	17.80	-2	1,182	-0.17%
2020/08/11	3	17.95	0	0.00	18.15	3	1,151	0.26%
2020/08/07	13	16.83	0	0.00	16.95	13	1,097	1.18%
2020/08/06	3	16.75	0	0.00	16.65	3	1,161	0.26%
2020/07/28	0	0.00	11	16.00	15.95	-11	1,240	-0.89%
2020/07/27	0	0.00	5	16.35	16.10	-5	1,244	-0.40%
2020/07/15	0	0.00	10	16.55	16.50	-10	1,279	-0.78%
2020/07/14	0	0.00	8	16.85	16.60	-8	1,297	-0.62%
2020/06/29	0	0.00	5	17.80	17.80	-5	1,385	-0.36%
2020/06/23	0	0.00	3	17.90	17.80	-3	1,399	-0.21%
2020/06/19	6	18.05	0	0.00	17.95	6	1,438	0.42%
2020/06/16	24	17.72	0	0.00	17.70	24	1,475	1.63%
2020/06/15	0	0.00	14	17.50	17.50	-14	1,504	-0.93%
2020/06/10	31	18.11	0	0.00	18.05	31	1,567	1.98%
2020/06/09	12	18.30	0	0.00	18.15	12	1,577	0.76%
2020/06/08	34	18.61	0	0.00	18.60	34	1,579	2.15%
2020/06/03	28	18.81	0	0.00	18.75	28	1,549	1.81%
2020/06/02	16	18.30	0	0.00	18.80	16	1,420	1.13%
2020/06/01	4	17.88	0	0.00	17.85	4	1,347	0.30%
2020/05/28	2	17.85	0	0.00	17.70	2	1,344	0.15%
2020/05/27	53	17.84	0	0.00	17.85	53	1,342	3.95%
2020/05/25	9	17.95	5	17.55	18.00	4	1,341	0.30%
2020/05/22	0	0.00	43	17.67	17.60	-43	1,323	-3.25%
2020/05/19	0	0.00	14	17.80	17.70	-14	1,227	-1.14%
2020/05/14	0	0.00	16	17.35	17.35	-16	1,159	-1.38%
2020/05/06	9	16.62	0	0.00	16.75	9	1,015	0.89%
2020/05/04	1	16.40	0	0.00	16.40	1	985	0.10%
2020/04/27	8	16.50	0	0.00	16.45	8	1,034	0.77%
2020/04/24	8	16.09	0	0.00	16.05	8	1,020	0.78%
2020/04/21	0	0.00	45	15.70	15.60	-45	1,012	-4.45%
2020/04/14	2	15.65	0	0.00	15.70	2	930	0.21%
2020/04/13	17	15.55	21	15.50	15.45	-4	929	-0.43%
2020/04/09	9	15.50	4	15.20	15.50	5	1,022	0.49%
2020/04/08	28	15.29	9	15.29	15.25	19	1,010	1.88%
2020/04/07	5	14.65	18	14.74	15.05	-13	939	-1.38%
2020/04/06	0	0.00	18	14.33	14.55	-18	922	-1.95%
2020/04/01	20	14.42	11	14.35	14.45	9	922	0.98%
2020/03/31	0	0.00	21	14.26	14.35	-21	916	-2.29%
2020/03/30	2	13.95	21	13.85	14.15	-19	918	-2.07%
2020/03/27	0	0.00	11	14.48	14.20	-11	974	-1.13%
2020/03/26	0	0.00	10	14.45	14.50	-10	987	-1.01%
2020/03/25	7	14.70	0	0.00	14.55	7	991	0.71%
2020/03/24	0	0.00	10	13.89	14.20	-10	966	-1.03%
2020/03/23	0	0.00	16	13.38	13.50	-16	963	-1.66%
2020/03/20	8	13.75	10	13.35	13.70	-2	967	-0.21%
2020/03/19	0	0.00	36	13.05	12.90	-36	954	-3.77%
2020/03/18	0	0.00	89	13.78	13.60	-89	974	-9.13%
2020/03/17	0	0.00	29	13.18	13.30	-29	1,040	-2.79%
2020/03/16	0	0.00	22	13.76	13.50	-22	1,036	-2.12%
2020/03/13	0	0.00	21	13.01	13.40	-21	1,025	-2.05%
2020/03/12	27	14.19	35	14.39	14.15	-8	1,032	-0.77%
2020/03/11	4	15.21	8	15.46	15.20	-4	1,025	-0.39%
2020/03/10	0	0.00	20	15.00	15.35	-20	1,034	-1.93%
2020/03/09	0	0.00	93	15.25	15.15	-93	1,073	-8.66%
2020/03/06	0	0.00	4	15.70	15.80	-4	1,137	-0.35%
2020/03/05	2	16.00	0	0.00	15.90	2	1,181	0.17%
2020/02/27	17	15.75	14	15.91	15.75	3	1,189	0.25%
2020/02/26	0	0.00	5	16.33	16.15	-5	1,183	-0.42%
2020/02/24	0	0.00	18	16.59	16.65	-18	1,184	-1.52%
2020/02/21	37	16.63	2	16.60	16.60	35	1,185	2.95%
2020/02/20	0	0.00	1	16.60	16.60	-1	1,191	-0.08%
2020/02/19	2	16.65	1	16.55	16.55	1	1,196	0.08%
2020/02/18	3	16.60	0	0.00	16.60	3	1,221	0.25%
2020/02/17	0	0.00	6	16.57	16.50	-6	1,269	-0.47%
2020/02/14	0	0.00	22	16.63	16.60	-22	1,310	-1.68%
2020/02/13	0	0.00	54	16.67	16.60	-54	1,322	-4.08%
2020/02/12	0	0.00	4	16.55	16.65	-4	1,338	-0.30%
2020/02/11	0	0.00	2	16.53	16.50	-2	1,400	-0.14%
2020/02/10	0	0.00	4	16.35	16.40	-4	1,432	-0.28%
2020/02/07	6	16.73	30	16.73	16.75	-24	1,497	-1.60%
2020/02/05	0	0.00	6	16.69	16.85	-6	1,568	-0.38%
2020/02/04	0	0.00	2	16.30	16.65	-2	1,568	-0.13%
2020/02/03	11	15.70	3	15.92	15.75	8	1,576	0.51%
2020/01/31	0	0.00	6	16.64	16.70	-6	1,591	-0.38%
2020/01/30	5	17.12	14	16.86	16.65	-9	1,630	-0.55%
2020/01/20	0	0.00	8	18.55	18.50	-8	1,615	-0.50%
2020/01/17	0	0.00	3	18.53	18.50	-3	1,673	-0.18%
2020/01/16	30	18.60	0	0.00	18.65	30	1,694	1.77%
2020/01/14	28	18.68	0	0.00	18.70	28	1,771	1.58%
2020/01/10	28	18.47	0	0.00	18.45	28	1,884	1.49%
2020/01/08	38	18.35	0	0.00	18.20	38	2,335	1.63%
2020/01/07	10	18.81	18	18.75	18.80	-8	2,357	-0.34%
2020/01/06	41	19.14	0	0.00	19.00	41	2,477	1.65%
2020/01/03	14	19.58	0	0.00	19.55	14	2,587	0.54%
2020/01/02	20	19.41	0	0.00	19.50	20	2,512	0.80%
2019/12/31	6	19.05	0	0.00	19.10	6	2,527	0.24%
2019/12/24	0	0.00	56	19.20	19.10	-56	2,650	-2.11%
2019/12/20	0	0.00	16	19.01	18.90	-16	2,682	-0.60%
2019/12/19	0	0.00	17	18.66	18.70	-17	2,854	-0.60%
2019/12/18	27	18.82	277.1	18.75	18.70	-250.1	2,981	-8.39%	大賣/鉅額交易
2019/12/17	22	19.00	8	18.85	18.85	14	2,990	0.47%
2019/12/16	27	18.98	17	19.05	19.10	10	2,999	0.33%
2019/12/12	0	0.00	33	19.76	19.70	-33	3,019	-1.09%
2019/12/11	0	0.00	2	19.65	19.85	-2	2,959	-0.07%
2019/12/10	0	0.00	33	19.83	19.60	-33	3,032	-1.09%
2019/12/09	11	19.80	29	19.73	20.10	-18	3,119	-0.58%
2019/12/03	33	19.60	0	0.00	19.75	33	3,130	1.05%
2019/11/28	5	19.15	7	19.24	19.10	-2	3,027	-0.07%
2019/11/27	9	19.40	0	0.00	19.45	9	3,026	0.30%
2019/11/26	15	19.28	0	0.00	19.40	15	3,026	0.50%
2019/11/25	15	19.22	0	0.00	19.15	15	3,033	0.49%
2019/11/21	11	19.10	0	0.00	19.10	11	3,062	0.36%
2019/11/20	2	19.10	0	0.00	19.15	2	3,087	0.06%
2019/11/18	3	19.20	0	0.00	19.20	3	3,080	0.10%
2019/11/15	8	19.15	0	0.00	19.05	8	3,086	0.26%
2019/11/13	12	19.65	0	0.00	19.95	12	3,041	0.39%
2019/11/06	39	20.85	0	0.00	20.15	39	2,953	1.32%
2019/11/05	38	20.60	0	0.00	20.50	38	2,884	1.32%
2019/11/04	19	20.35	0	0.00	20.30	19	2,827	0.67%
2019/11/01	5	20.20	0	0.00	20.20	5	2,811	0.18%
2019/10/29	30	20.39	0	0.00	20.65	30	2,744	1.09%
2019/10/28	9	19.83	0	0.00	19.90	9	2,702	0.33%
2019/10/22	0	0.00	18	20.30	20.65	-18	2,577	-0.70%
2019/10/21	0	0.00	40	20.87	20.70	-40	2,533	-1.58%
2019/10/18	8	20.69	2	20.45	20.70	6	2,476	0.24%
2019/10/17	0	0.00	16	20.74	20.20	-16	2,411	-0.66%
2019/10/16	15	20.07	4	19.98	20.25	11	2,077	0.53%
2019/10/15	0	0.00	36	19.34	19.40	-36	1,948	-1.85%
2019/10/14	0	0.00	8	19.99	19.80	-8	1,901	-0.42%
2019/10/09	0	0.00	10	19.28	19.35	-10	1,770	-0.56%
2019/10/08	26	18.72	12	18.70	18.65	14	1,645	0.85%
2019/10/07	0	0.00	15	18.97	18.85	-15	1,624	-0.92%
2019/10/04	0	0.00	7	18.64	19.00	-7	1,582	-0.44%
2019/10/03	0	0.00	15	18.04	18.30	-15	1,526	-0.98%
2019/10/01	4	17.95	4	17.90	17.95	0	1,479	0.00%
2019/09/27	0	0.00	2	17.83	17.90	-2	1,465	-0.14%
2019/09/26	0	0.00	25	17.92	17.80	-25	1,437	-1.74%
2019/09/25	0	0.00	17	17.66	17.65	-17	1,401	-1.21%
2019/09/24	0	0.00	19	19.04	18.25	-19	1,312	-1.45%
2019/09/23	118	18.89	17	18.78	19.80	101	1,127	8.95%	大買/鉅額交易
2019/09/20	38	18.09	17	18.01	18.10	21	985	2.13%
2019/09/19	10	17.80	35	17.86	17.80	-25	959	-2.61%
2019/09/18	162	18.04	17	18.05	17.95	145	933	15.54%	大買/鉅額交易
2019/09/17	74	18.05	13	17.96	18.05	61	895	6.81%
2019/09/16	0	0.00	13	17.76	17.80	-13	861	-1.51%
2019/09/12	29	17.68	12	17.67	17.60	17	815	2.08%
2019/09/11	512	17.32	12	17.31	17.65	500	727	68.68%	大買/鉅額交易
2019/09/10	674	16.66	2	16.68	16.75	672	616	109.06%	大買/鉅額交易
2019/09/09	0	0.00	2	15.80	15.95	-2	527	-0.38%
2019/09/06	0	0.00	2	15.53	15.55	-2	511	-0.39%
2019/09/05	0	0.00	2	15.40	15.40	-2	500	-0.40%
2019/09/04	0	0.00	2	15.35	15.30	-2	495	-0.40%
2019/09/03	0	0.00	2	15.20	15.20	-2	495	-0.40%
2019/09/02	0	0.00	5	15.08	15.10	-5	479	-1.04%
2019/08/30	0	0.00	1	15.20	15.15	-1	473	-0.21%
2019/08/29	0	0.00	1	14.95	15.10	-1	468	-0.21%
2019/08/28	0	0.00	1	14.95	14.95	-1	461	-0.22%
2019/08/27	0	0.00	1	15.30	14.95	-1	446	-0.22%
2019/08/26	0	0.00	1	14.65	15.05	-1	431	-0.23%
2019/08/23	0	0.00	1	15.05	15.05	-1	406	-0.25%
2019/08/22	0	0.00	30	14.25	14.20	-30	373	-8.03%
2019/08/21	0	0.00	42	14.25	14.30	-42	368	-11.39%
2019/08/20	0	0.00	158.5	14.35	14.15	-158.5	364	-43.52%	大賣/鉅額交易
2019/08/19	0	0.00	307	14.45	14.60	-307	349	-87.74%	大賣/鉅額交易
2019/08/16	0	0.00	21	14.56	14.55	-21	333	-6.29%
2019/08/15	0	0.00	1	14.10	14.50	-1	315	-0.32%
2019/08/14	0	0.00	4	14.15	14.25	-4	289	-1.38%
2019/08/13	0	0.00	4	13.90	14.10	-4	263	-1.52%
2019/08/12	0	0.00	14	13.45	13.50	-14	233	-5.99%
2019/08/08	0	0.00	2	13.13	13.15	-2	231	-0.87%
2019/08/07	0	0.00	21	13.18	13.10	-21	232	-9.05%
2019/08/06	0	0.00	3	13.02	13.10	-3	234	-1.28%
2019/08/05	0	0.00	4	13.31	13.15	-4	232	-1.72%
2019/08/02	0	0.00	1	13.45	13.55	-1	228	-0.44%
2019/08/01	0	0.00	7	13.70	13.70	-7	226	-3.09%
2019/07/31	0	0.00	3	13.73	13.75	-3	224	-1.33%
2019/07/30	0	0.00	1	13.85	13.75	-1	224	-0.45%
2019/07/29	0	0.00	1	13.80	13.80	-1	213	-0.47%
2019/07/26	0	0.00	16	13.41	13.45	-16	198	-8.08%
2019/07/25	0	0.00	1	13.45	13.45	-1	197	-0.51%
2019/07/24	0	0.00	3	13.45	13.50	-3	196	-1.53%
2019/07/23	0	0.00	2	13.43	13.45	-2	196	-1.02%
2019/07/22	0	0.00	3	13.35	13.35	-3	197	-1.52%
2019/07/19	0	0.00	3	13.33	13.35	-3	200	-1.49%
2019/07/18	0	0.00	1	13.30	13.30	-1	199	-0.50%
2019/07/17	0	0.00	1	13.40	13.40	-1	198	-0.50%
2019/07/16	0	0.00	4	13.48	13.40	-4	198	-2.01%
2019/07/15	0	0.00	6	13.49	13.55	-6	197	-3.04%
2019/07/12	0	0.00	3	13.38	13.45	-3	202	-1.48%
2019/07/11	0	0.00	3	13.38	13.40	-3	207	-1.45%
2019/07/10	0	0.00	8	13.39	13.35	-8	208	-3.83%
2019/07/09	0	0.00	5	13.40	13.40	-5	212	-2.35%
2019/07/08	0	0.00	3	13.23	13.25	-3	213	-1.40%
2019/07/05	2	13.25	3	13.23	13.25	-1	217	-0.46%
2019/07/04	5	13.28	3	13.25	13.20	2	221	0.90%
2019/07/03	0	0.00	1	13.30	13.30	-1	220	-0.45%
2019/07/02	0	0.00	3	13.28	13.35	-3	229	-1.31%
2019/07/01	0	0.00	1	13.30	13.30	-1	230	-0.43%
2019/06/28	0	0.00	3	13.15	13.15	-3	232	-1.29%
2019/06/27	0	0.00	1	13.15	13.15	-1	233	-0.43%
2019/06/26	0	0.00	3	13.10	13.10	-3	235	-1.28%
2019/06/25	0	0.00	1	13.10	13.10	-1	238	-0.42%
2019/06/24	12	13.15	2	13.08	13.20	10	246	4.06%
2019/06/21	0	0.00	1	13.65	13.65	-1	246	-0.41%
2019/06/20	0	0.00	7	13.74	13.75	-7	244	-2.86%
2019/06/19	0	0.00	2	13.70	13.70	-2	316	-0.63%
2019/06/18	0	0.00	2	13.60	13.60	-2	344	-0.58%
2019/06/17	0	0.00	2	13.70	13.70	-2	413	-0.48%
2019/06/14	51	13.69	2	13.65	13.65	49	414	11.81%
2019/06/13	0	0.00	2	13.60	13.60	-2	414	-0.48%
2019/06/12	0	0.00	2	13.60	13.65	-2	417	-0.48%
2019/06/11	0	0.00	1	13.65	13.65	-1	418	-0.24%
2019/06/10	0	0.00	2	13.35	13.35	-2	419	-0.48%
2019/06/06	0	0.00	1	13.30	13.30	-1	435	-0.23%
2019/06/05	0	0.00	1	13.30	13.30	-1	437	-0.23%
2019/06/04	13	13.48	1	13.30	13.30	12	438	2.74%
2019/06/03	56	13.47	5	13.40	13.40	51	443	11.51%
2019/05/31	56	13.59	2	13.53	13.60	54	457	11.82%
2019/05/30	42	13.38	2	13.35	13.40	40	456	8.76%
2019/05/29	69	13.27	11	13.24	13.30	58	457	12.67%
2019/05/28	18	13.29	1	13.30	13.30	17	458	3.70%
2019/05/27	75	13.21	0	0.00	13.25	75	461	16.26%
2019/05/24	56	13.22	0	0.00	13.15	56	464	12.07%
2019/05/23	38	13.19	0	0.00	13.20	38	464	8.17%
2019/05/20	50	13.20	0	0.00	13.20	50	479	10.43%
2019/05/10	1	13.40	0	0.00	13.35	1	497	0.20%
2019/05/07	0	0.00	2	13.63	13.65	-2	493	-0.41%
2019/05/06	0	0.00	2	13.65	13.60	-2	494	-0.40%
2019/04/30	0	0.00	2	13.80	13.80	-2	491	-0.41%
2019/04/29	0	0.00	2	13.88	13.85	-2	493	-0.41%
2019/04/26	0	0.00	5	13.94	14.00	-5	496	-1.01%
2019/04/25	0	0.00	2	14.03	14.10	-2	495	-0.40%
2019/04/24	0	0.00	2	14.05	14.05	-2	494	-0.40%
2019/04/22	0	0.00	2	14.10	14.10	-2	500	-0.40%
2019/04/19	11	14.07	2	14.08	14.05	9	501	1.80%
2019/04/18	0	0.00	2	14.08	14.00	-2	502	-0.40%
2019/04/17	11	14.15	7	14.14	14.15	4	494	0.81%
2019/04/15	11	14.14	0	0.00	14.10	11	485	2.27%
2019/04/11	11	14.15	0	0.00	14.10	11	484	2.27%
2019/04/09	11	14.24	0	0.00	14.25	11	479	2.30%
2019/04/03	11	14.07	0	0.00	14.15	11	468	2.35%
2019/03/29	35	14.11	0	0.00	14.05	35	460	7.61%
2019/03/19	16	13.70	0	0.00	13.70	16	368	4.34%
2019/03/06	0	0.00	9	13.64	13.70	-9	522	-1.72%
2019/03/05	0	0.00	27.2	13.61	13.55	-27.2	512	-5.31%
2019/03/04	0	0.00	5	13.58	13.60	-5	520	-0.96%
2019/02/27	38	13.55	0	0.00	13.60	38	519	7.32%
2019/02/22	0	0.00	30	13.65	13.65	-30	514	-5.83%
2019/02/20	0	0.00	3	13.60	13.60	-3	511	-0.59%
2019/02/15	42	13.50	8	13.49	13.30	34	497	6.83%
2019/02/14	0	0.00	52	13.36	13.45	-52	494	-10.51%
2019/02/13	0	0.00	177	13.19	13.30	-177	492	-35.93%	大賣/鉅額交易
2019/02/11	0	0.00	97	13.04	13.20	-97	486	-19.93%
2019/01/16	0	0.00	15	13.11	13.10	-15	508	-2.95%
2019/01/14	0	0.00	8	12.90	12.90	-8	497	-1.61%
2019/01/03	0	0.00	41	12.91	13.00	-41	526	-7.79%
2018/12/20	0	0.00	10.5	13.35	13.35	-10.5	550	-1.90%
2018/12/19	0	0.00	7	13.59	13.70	-7	553	-1.27%
2018/12/17	0	0.00	22	13.90	13.80	-22	549	-4.00%
2018/12/14	84	13.77	15	13.70	13.70	69	541	12.74%
2018/12/13	1	13.80	32	13.93	13.90	-31	537	-5.77%
2018/12/12	9	14.22	140.9	14.20	14.25	-131.9	521	-25.28%	大賣/鉅額交易
2018/12/11	0	0.00	82	13.75	13.60	-82	458	-17.90%
2018/12/10	0	0.00	17	13.06	13.10	-17	416	-4.08%
2018/12/07	0	0.00	89	13.65	13.60	-89	410	-21.69%
2018/12/06	0	0.00	42	13.35	13.40	-42	375	-11.18%
2018/12/05	0	0.00	102	13.69	13.55	-102	366	-27.80%	大賣/鉅額交易
2018/12/04	0	0.00	114	13.14	13.25	-114	325	-35.02%	大賣/鉅額交易
2018/12/03	0	0.00	105	12.77	12.85	-105	319	-32.88%	大賣/鉅額交易
2018/11/30	1	12.65	11	12.63	12.65	-10	310	-3.23%
2018/11/29	0	0.00	14	12.63	12.65	-14	309	-4.53%
2018/11/28	0	0.00	11	12.52	12.65	-11	308	-3.57%
2018/11/27	0	0.00	3	12.50	12.45	-3	307	-0.97%
2018/11/23	0	0.00	6	12.33	12.20	-6	328	-1.83%
2018/11/14	0	0.00	1	12.25	12.25	-1	394	-0.25%
2018/11/08	0	0.00	6	12.50	12.45	-6	418	-1.43%
2018/11/06	0	0.00	4	12.25	12.35	-4	430	-0.93%
2018/11/02	0	0.00	4	12.55	12.75	-4	432	-0.92%
2018/10/29	0	0.00	8	12.03	11.85	-8	427	-1.87%
2018/10/26	0	0.00	21	12.43	12.10	-21	422	-4.97%
2018/10/25	0	0.00	33	12.48	12.45	-33	419	-7.87%
2018/10/24	0	0.00	13	12.95	12.90	-13	416	-3.12%
2018/10/23	0	0.00	11	13.13	13.10	-11	415	-2.65%
2018/10/22	0	0.00	2	13.20	13.40	-2	417	-0.48%
2018/10/19	0	0.00	9	12.83	13.40	-9	422	-2.13%
2018/10/17	0	0.00	145	13.19	13.10	-145	436	-33.21%	大賣/鉅額交易
2018/10/16	0	0.00	1	13.45	13.35	-1	438	-0.23%
2018/10/15	0	0.00	1	13.10	13.10	-1	440	-0.23%
2018/10/11	0	0.00	44	13.34	13.10	-44	435	-10.11%
2018/10/09	0	0.00	46	14.64	14.55	-46	419	-10.98%
2018/10/05	0	0.00	53	14.67	14.65	-53	431	-12.29%
2018/10/03	1	15.10	0	0.00	15.10	1	419	0.24%
2018/09/20	0	0.00	23	15.53	15.50	-23	465	-4.94%
2018/09/19	115	15.72	0	0.00	15.65	115	596	19.27%	大買/鉅額交易
2018/09/18	49	15.66	0	0.00	15.55	49	617	7.94%
2018/09/14	7	15.72	0	0.00	15.80	7	626	1.12%
2018/09/13	41	15.59	0	0.00	15.60	41	629	6.51%
2018/09/12	106	15.51	0	0.00	15.50	106	632	16.75%	大買/鉅額交易
2018/09/11	57	15.47	0	0.00	15.70	57	644	8.85%
2018/09/10	91	15.41	0	0.00	15.40	91	663	13.72%
2018/09/07	0	0.00	2	15.95	15.85	-2	811	-0.25%
2018/09/06	2	16.30	0	0.00	16.25	2	842	0.24%
2018/09/05	5	16.49	3	16.40	16.45	2	858	0.23%
2018/09/03	0	0.00	86	16.59	16.45	-86	940	-9.15%
2018/08/31	0	0.00	6	16.48	16.90	-6	938	-0.64%
2018/08/30	7	16.31	0	0.00	16.50	7	920	0.76%
2018/08/29	15	16.28	0	0.00	16.25	15	919	1.63%
2018/08/24	5	15.97	33	16.00	15.95	-28	1,001	-2.80%
2018/08/23	1	15.75	0	0.00	15.75	1	974	0.10%
2018/08/22	0	0.00	4	15.90	15.90	-4	978	-0.41%
2018/08/20	11	15.80	17	16.11	15.80	-6	978	-0.61%
2018/08/16	0	0.00	1	16.30	16.25	-1	1,003	-0.10%
2018/08/15	40	16.52	0	0.00	16.55	40	1,004	3.98%
2018/08/14	20	16.51	0	0.00	16.60	20	997	2.01%
2018/08/13	0	0.00	32	16.56	16.60	-32	1,003	-3.19%
2018/08/10	1	16.90	0	0.00	16.90	1	996	0.10%
2018/08/09	17	17.06	0	0.00	17.05	17	997	1.70%
2018/08/08	7	16.99	0	0.00	16.95	7	1,000	0.70%
2018/08/07	1	16.90	0	0.00	16.90	1	1,006	0.10%
2018/08/03	1	16.80	25	16.77	16.80	-24	1,013	-2.37%
2018/08/02	0	0.00	52	16.80	16.80	-52	1,018	-5.11%
2018/08/01	9	17.03	0	0.00	17.00	9	1,018	0.88%
2018/07/31	2	16.95	2	17.00	16.95	0	1,019	0.00%
2018/07/30	8	16.95	2	17.03	16.95	6	1,021	0.59%
2018/07/27	1	17.00	94	16.98	17.05	-93	1,021	-9.11%
2018/07/26	22	17.04	0	0.00	17.00	22	1,020	2.16%
2018/07/20	5	16.86	0	0.00	16.80	5	1,022	0.49%
2018/07/19	0	0.00	39	17.00	16.95	-39	1,036	-3.76%
2018/07/18	11	17.08	0	0.00	17.15	11	1,050	1.05%
2018/07/13	3	16.85	0	0.00	16.85	3	1,060	0.28%
2018/07/12	44	16.71	2	16.60	16.70	42	1,065	3.94%
2018/07/11	5	16.50	0	0.00	16.65	5	1,078	0.46%
2018/07/09	2	16.65	0	0.00	16.65	2	1,091	0.18%
2018/07/06	22	16.47	59	16.54	16.55	-37	1,097	-3.37%
2018/07/05	0	0.00	11	16.99	16.75	-11	1,097	-1.00%
2018/07/04	0	0.00	13	17.82	17.75	-13	1,100	-1.18%
2018/07/03	0	0.00	32	18.02	17.80	-32	1,100	-2.91%
2018/06/28	0	0.00	56	18.70	18.70	-56	1,097	-5.10%
2018/06/27	0	0.00	2	18.60	18.60	-2	972	-0.21%
2018/06/26	3	17.60	0	0.00	17.60	3	976	0.31%
2018/06/21	5	18.15	5	18.13	18.05	0	1,037	0.00%
2018/06/19	0	0.00	43	18.37	18.10	-43	1,049	-4.10%
2018/06/15	0	0.00	9	18.90	18.80	-9	1,035	-0.87%
2018/06/14	0	0.00	38	18.18	18.85	-38	887	-4.28%
2018/06/12	0	0.00	1	18.30	18.65	-1	867	-0.12%
2018/06/11	6	18.07	0	0.00	18.35	6	808	0.74%
2018/06/08	5	17.97	0	0.00	17.95	5	799	0.63%
2018/06/07	8	18.03	0	0.00	18.00	8	852	0.94%
2018/06/06	11	18.06	4	18.05	18.10	7	857	0.82%
2018/06/05	11	18.03	0	0.00	17.90	11	867	1.27%
2018/06/04	6.6	18.28	5	18.30	18.40	1.6	854	0.19%
2018/06/01	203	17.48	0	0.00	17.70	203	785	25.84%	大買/鉅額交易
2018/05/31	34	17.13	0	0.00	17.15	34	774	4.39%
2018/05/30	4	17.11	148	17.01	17.00	-144	779	-18.48%	大賣/鉅額交易
2018/05/29	5	17.33	16	17.22	17.30	-11	781	-1.41%
2018/05/28	16	17.40	0	0.00	17.40	16	802	1.99%
2018/05/25	5	17.46	0	0.00	17.35	5	811	0.62%
2018/05/24	28	17.51	20	17.39	17.55	8	836	0.96%
2018/05/23	9	17.06	77	16.97	17.10	-68	830	-8.19%
2018/05/22	5	17.27	0	0.00	17.05	5	843	0.59%
2018/05/21	17	17.10	0	0.00	17.35	17	848	2.00%
2018/05/18	5	16.89	0	0.00	16.95	5	850	0.59%
2018/05/17	5	16.95	5	16.95	16.90	0	861	0.00%
2018/05/16	5	16.76	0	0.00	16.90	5	879	0.57%
2018/05/15	5	16.77	0	0.00	16.70	5	895	0.56%
2018/05/14	12	17.09	214	17.02	16.85	-202	939	-21.51%	大賣/鉅額交易
2018/05/11	25	17.26	0	0.00	17.20	25	939	2.66%
2018/05/10	6	17.36	0	0.00	17.20	6	949	0.63%
2018/05/09	13	17.31	0	0.00	17.35	13	975	1.33%
2018/05/08	11	17.12	0	0.00	17.15	11	992	1.11%
2018/05/07	35	16.92	0	0.00	17.00	35	1,012	3.46%
2018/05/04	19	16.83	0	0.00	16.85	19	1,055	1.80%
2018/05/03	6	16.83	0	0.00	16.75	6	1,098	0.55%
2018/05/02	6	16.93	3	16.90	16.85	3	1,181	0.25%
2018/04/30	12	16.83	0	0.00	16.90	12	1,270	0.94%
2018/04/27	14	16.70	53	16.61	16.65	-39	1,285	-3.03%
2018/04/26	6	16.87	113	16.74	16.55	-107	1,313	-8.15%	大賣/鉅額交易
2018/04/25	13	16.72	120	16.71	16.95	-107	1,331	-8.04%	大賣/鉅額交易
2018/04/24	6	16.71	23	16.79	16.50	-17	1,334	-1.27%
2018/04/23	6	17.18	4	17.20	17.00	2	1,355	0.15%
2018/04/20	6	17.21	0	0.00	17.20	6	1,383	0.43%
2018/04/19	6	17.25	181	17.19	17.20	-175	1,409	-12.41%	大賣/鉅額交易
2018/04/18	0	0.00	144	17.27	17.25	-144	1,491	-9.66%	大賣/鉅額交易
2018/04/17	0	0.00	228	17.38	17.20	-228	1,526	-14.94%	大賣/鉅額交易
2018/04/16	0	0.00	122	17.76	17.65	-122	1,560	-7.82%	大賣/鉅額交易
2018/04/13	0	0.00	189	17.94	17.90	-189	1,610	-11.74%	大賣/鉅額交易
2018/04/12	0	0.00	112	17.79	17.80	-112	1,671	-6.70%	大賣/鉅額交易
2018/04/03	32	18.07	0	0.00	17.85	32	1,804	1.77%
2018/04/02	7	18.46	0	0.00	18.35	7	1,799	0.39%
2018/03/30	7	18.36	0	0.00	18.30	7	1,881	0.37%
2018/03/29	7	18.57	0	0.00	18.30	7	1,907	0.37%
2018/03/28	7	18.82	132	18.80	18.80	-125	1,895	-6.59%	大賣/鉅額交易
2018/03/27	7	19.09	59	19.04	19.10	-52	1,869	-2.78%
2018/03/26	9	18.98	40	18.90	19.00	-31	1,897	-1.63%
2018/03/23	8	19.04	0	0.00	19.00	8	1,919	0.42%
2018/03/22	12	19.81	0	0.00	19.65	12	1,929	0.62%
2018/03/21	13	19.95	0	0.00	19.85	13	1,947	0.67%
2018/03/20	22	19.96	0	0.00	19.80	22	1,996	1.10%
2018/03/19	9	20.16	0	0.00	20.05	9	2,120	0.42%
2018/03/16	3	20.20	0	0.00	20.15	3	2,243	0.13%
2018/03/15	9	20.07	0	0.00	20.05	9	2,278	0.40%
2018/03/14	17	19.92	0	0.00	19.95	17	2,367	0.72%
2018/03/13	60	20.18	0	0.00	19.90	60	2,453	2.45%
2018/03/12	18	19.79	0	0.00	19.70	18	2,561	0.70%
2018/03/09	5	19.85	0	0.00	19.60	5	2,812	0.18%
2018/03/08	14	19.56	0	0.00	19.50	14	2,824	0.50%
2018/03/07	5	19.58	0	0.00	19.40	5	2,836	0.18%
2018/03/06	6	19.55	0	0.00	19.45	6	2,887	0.21%
2018/03/05	42	19.56	13	19.52	19.45	29	2,909	1.00%
2018/03/02	25	19.55	21	19.40	19.45	4	2,961	0.14%
2018/03/01	23	19.41	0	0.00	19.55	23	3,031	0.76%
2018/02/27	26	19.40	0	0.00	19.40	26	3,063	0.85%
2018/02/26	7	19.54	0	0.00	19.30	7	3,106	0.23%
2018/02/23	23	19.64	0	0.00	19.80	23	3,097	0.74%
2018/02/22	51	19.11	0	0.00	19.05	51	3,104	1.64%
2018/02/21	11	18.74	0	0.00	18.75	11	3,194	0.34%
2018/02/12	3	18.48	27	18.50	18.45	-24	3,192	-0.75%
2018/02/08	7	18.36	0	0.00	18.50	7	3,187	0.22%
2018/02/07	0	0.00	36	18.43	18.00	-36	3,185	-1.13%
2018/02/05	27	19.63	0	0.00	19.65	27	3,183	0.85%
2018/02/01	2	20.00	0	0.00	20.35	2	3,260	0.06%
2018/01/25	8	21.76	0	0.00	21.25	8	3,282	0.24%
2018/01/24	32	20.97	0	0.00	22.20	32	3,199	1.00%
2018/01/23	12	20.83	0	0.00	20.65	12	3,099	0.39%
2018/01/22	16	20.93	0	0.00	21.00	16	3,085	0.52%
2018/01/18	98	21.12	0	0.00	21.00	98	3,038	3.22%
2018/01/17	54	21.16	0	0.00	20.80	54	3,021	1.79%
2018/01/12	261	21.24	0	0.00	21.05	261	2,921	8.93%	大買/鉅額交易
2018/01/11	387	20.58	35	20.55	20.80	352	2,832	12.43%	大買/鉅額交易
2018/01/09	354	20.58	63	20.55	20.60	291	2,745	10.60%	大買/鉅額交易
2018/01/08	271	20.40	0	0.00	20.15	271	2,689	10.08%	大買/鉅額交易
2018/01/05	186	19.94	0	0.00	20.05	186	2,620	7.10%	大買/鉅額交易
2018/01/04	21	19.75	0	0.00	19.75	21	2,576	0.82%
2018/01/02	11	18.94	0	0.00	18.85	11	2,480	0.44%