銘異 (3060)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.40
漲跌
▲0.35
漲幅
+1.52%
成交量
296張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	12	23.38	20	23.51	23.40	-8	1,756	-0.46%
2024/11/20	59	23.28	20	23.30	23.05	39	1,766	2.21%
2024/11/19	13	23.55	12	23.43	23.60	1	1,773	0.06%
2024/11/18	17	23.51	22	23.42	23.25	-5	1,783	-0.28%
2024/11/15	26	23.86	14	23.75	23.75	12	1,798	0.67%
2024/11/14	35	23.79	50	23.91	23.50	-15	1,818	-0.83%
2024/11/13	74	24.19	100	24.11	24.05	-26	1,815	-1.43%
2024/11/12	122	23.73	187	23.82	23.80	-65	1,837	-3.54%	大買/大賣/
2024/11/11	195	24.58	211	24.77	24.55	-16	1,880	-0.85%	大買/大賣/
2024/11/08	87	27.05	158	27.15	26.50	-71	1,847	-3.84%	大賣/
2024/11/07	177	27.95	80	28.02	28.00	97	1,831	5.30%	大買/
2024/11/06	89	27.34	42	27.69	27.30	47	1,834	2.56%
2024/11/05	80	27.74	79	27.56	27.30	1	1,856	0.05%
2024/11/04	10	27.23	64	27.11	27.00	-54	1,895	-2.85%
2024/11/01	81	27.59	28	27.44	27.75	53	1,908	2.78%
2024/10/30	41	28.02	56	28.09	27.95	-15	1,912	-0.78%
2024/10/29	89	27.57	100	27.78	27.80	-11	1,910	-0.58%
2024/10/28	154	28.35	98	28.25	28.00	56	1,905	2.94%	大買/
2024/10/25	220	29.49	469	29.83	29.50	-249	1,864	-13.35%	大買/大賣/鉅額交易
2024/10/24	824	30.34	607	30.22	30.00	217	1,800	12.05%	大買/大賣/鉅額交易
2024/10/23	138	28.85	100	28.86	28.75	38	1,625	2.34%	大買/
2024/10/22	21	28.50	73	28.62	28.45	-52	1,628	-3.19%
2024/10/21	130	28.54	54	28.58	28.55	76	1,656	4.59%	大買/
2024/10/18	21	28.20	57	28.36	27.90	-36	1,706	-2.11%
2024/10/17	394	29.69	592	29.49	28.65	-198	1,732	-11.43%	大買/大賣/鉅額交易
2024/10/16	203	27.19	30	26.78	28.00	173	1,644	10.52%	大買/鉅額交易
2024/10/15	53	26.98	26	27.05	26.45	27	1,638	1.65%
2024/10/14	73	26.97	50	27.11	27.20	23	1,651	1.39%
2024/10/11	315	28.55	496	28.51	27.35	-181	1,695	-10.68%	大買/大賣/鉅額交易
2024/10/09	252	27.74	201	27.74	27.65	51	1,650	3.09%	大買/大賣/
2024/10/08	28	26.21	9	26.26	26.30	19	1,667	1.14%
2024/10/07	52	26.49	49	26.70	26.70	3	2,051	0.15%
2024/10/04	26	25.63	49	25.55	25.50	-23	2,130	-1.08%
2024/10/01	17	25.73	21	25.87	25.80	-4	2,213	-0.18%
2024/09/30	51	26.11	39	26.12	26.10	12	2,288	0.52%
2024/09/27	32	26.63	17	26.69	26.40	15	2,408	0.62%
2024/09/26	22	27.13	70	27.04	26.70	-48	2,449	-1.96%
2024/09/25	80	26.98	67	26.80	27.05	13	2,698	0.48%
2024/09/24	28	26.37	37	25.97	26.15	-9	2,768	-0.33%
2024/09/23	9	25.81	8	25.86	26.00	1	2,794	0.04%
2024/09/20	76	25.79	13	25.86	25.70	63	2,814	2.24%
2024/09/19	13	25.72	24	25.72	25.75	-11	2,845	-0.39%
2024/09/18	6	25.98	20	25.69	25.40	-14	2,886	-0.49%
2024/09/16	30	25.89	13	25.86	25.85	17	2,926	0.58%
2024/09/13	18	25.46	41	25.22	25.60	-23	2,998	-0.77%
2024/09/12	79	25.11	5	25.27	24.95	74	3,163	2.34%
2024/09/11	22	24.93	16	24.91	24.80	6	3,203	0.19%
2024/09/10	19	25.31	19	25.55	24.90	0	3,268	0.00%
2024/09/09	41	25.00	27	24.99	25.40	14	3,326	0.42%
2024/09/06	39	24.71	53	24.72	25.00	-14	3,353	-0.42%
2024/09/05	106	25.09	94	25.03	24.50	12	3,384	0.35%	大買/
2024/09/04	97	24.91	77	25.02	24.80	20	3,441	0.58%
2024/09/03	56	26.79	58	26.77	26.20	-2	3,478	-0.06%
2024/09/02	15	27.43	54	27.33	27.00	-39	3,532	-1.10%
2024/08/30	48	27.19	47	27.04	27.35	1	3,628	0.03%
2024/08/29	27	26.20	35	26.51	26.65	-8	3,777	-0.21%
2024/08/28	29	26.73	55	26.70	26.55	-26	3,814	-0.68%
2024/08/27	46	26.82	42	26.72	26.90	4	3,905	0.10%
2024/08/26	22	27.04	45	27.16	26.85	-23	4,075	-0.56%
2024/08/23	113	26.86	80	26.97	27.10	33	4,238	0.78%	大買/
2024/08/22	61	27.64	63	27.83	27.45	-2	4,392	-0.05%
2024/08/21	89	27.91	61	27.90	27.75	28	4,622	0.61%
2024/08/20	40	28.38	119	28.32	28.00	-79	4,911	-1.61%	大賣/
2024/08/19	150	28.33	103	28.26	28.30	47	5,296	0.89%	大買/大賣/
2024/08/16	93	28.05	77	27.94	27.85	16	5,904	0.27%
2024/08/15	59	27.44	22	27.54	27.60	37	6,095	0.61%
2024/08/14	33	27.84	174	27.99	27.45	-141	6,227	-2.26%	大賣/鉅額交易
2024/08/13	213	27.83	287	27.80	28.15	-74	6,844	-1.08%	大買/大賣/
2024/08/12	100	27.08	60	26.94	26.90	40	7,065	0.57%
2024/08/09	198	26.65	170	26.63	26.30	28	7,255	0.39%	大買/大賣/
2024/08/08	159	25.90	90	25.87	25.70	69	7,396	0.93%	大買/
2024/08/07	177	26.14	174	26.13	26.30	3	7,635	0.04%	大買/大賣/
2024/08/06	324	23.74	259	24.07	24.80	65	7,673	0.85%	大買/大賣/
2024/08/05	111	25.33	95	25.31	25.20	16	7,757	0.21%	大買/
2024/08/02	79	28.44	78	28.37	27.95	1	7,812	0.01%
2024/08/01	43	29.11	79	29.10	29.20	-36	7,864	-0.46%
2024/07/31	130	28.59	98	28.61	28.65	32	7,887	0.41%	大買/
2024/07/30	146	28.01	155	27.92	28.55	-9	7,930	-0.11%	大買/大賣/
2024/07/29	95	28.16	110	28.94	27.90	-15	8,000	-0.19%	大賣/
2024/07/26	164	28.79	150	28.79	28.85	14	8,009	0.17%	大買/大賣/
2024/07/23	119	29.81	188	30.08	29.90	-69	7,997	-0.86%	大買/大賣/
2024/07/22	415	29.47	316	29.44	29.30	99	7,988	1.24%	大買/大賣/
2024/07/19	154	31.23	221	31.10	30.30	-67	7,960	-0.84%	大買/大賣/
2024/07/18	202	32.30	297	32.41	31.80	-95	7,903	-1.20%	大買/大賣/
2024/07/17	456	33.23	275	33.55	33.35	181	7,874	2.30%	大買/大賣/鉅額交易
2024/07/16	29	32.00	122	32.15	31.75	-93	7,810	-1.19%	大賣/
2024/07/15	195	32.06	110	32.13	32.20	85	7,844	1.08%	大買/大賣/
2024/07/12	301	33.27	436	32.89	32.55	-135	7,842	-1.72%	大買/大賣/鉅額交易
2024/07/11	269	34.05	425	33.66	33.65	-156	7,839	-1.99%	大買/大賣/鉅額交易
2024/07/10	466	33.91	156	33.77	33.60	310	8,000	3.87%	大買/大賣/鉅額交易
2024/07/09	959	34.32	1,085	34.24	33.55	-126	8,279	-1.52%	大買/大賣/鉅額交易
2024/07/08	374	32.88	796.2	33.19	32.55	-422.2	8,178	-5.16%	大買/大賣/鉅額交易
2024/07/05	597	34.27	183	34.13	34.35	414	8,536	4.85%	大買/大賣/鉅額交易
2024/07/04	261	34.04	472	33.85	33.75	-211	8,606	-2.45%	大買/大賣/鉅額交易
2024/07/03	504	33.66	268	33.76	33.80	236	8,665	2.72%	大買/大賣/鉅額交易
2024/07/02	163	32.51	215	32.66	32.25	-52	8,542	-0.61%	大買/大賣/
2024/07/01	748	33.86	1,009	33.80	32.95	-261	8,492	-3.07%	大買/大賣/鉅額交易
2024/06/28	312	32.10	243	32.65	33.45	69	8,234	0.84%	大買/大賣/
2024/06/27	66	30.85	190	30.85	30.45	-124	8,134	-1.52%	大賣/鉅額交易
2024/06/26	88	31.54	150	31.49	31.55	-62	8,098	-0.77%	大賣/
2024/06/25	274	31.00	199	31.13	31.60	75	8,077	0.93%	大買/大賣/
2024/06/24	109	32.26	333	32.41	31.75	-224	8,035	-2.79%	大買/大賣/鉅額交易
2024/06/21	362	33.01	149	32.74	33.10	213	7,996	2.66%	大買/大賣/鉅額交易
2024/06/20	375	33.71	312	33.67	33.30	63	7,955	0.79%	大買/大賣/
2024/06/19	614	33.81	554	33.74	32.95	60	7,880	0.76%	大買/大賣/
2024/06/18	53	32.75	158	32.92	32.25	-105	7,711	-1.36%	大賣/鉅額交易
2024/06/17	287	32.91	429	33.00	33.00	-142	7,666	-1.85%	大買/大賣/鉅額交易
2024/06/14	196	32.36	385	32.30	32.25	-189	7,604	-2.49%	大買/大賣/鉅額交易
2024/06/13	100	31.44	163	31.35	31.40	-63	7,539	-0.84%	大賣/
2024/06/12	218	30.96	151	30.92	31.00	67	7,514	0.89%	大買/大賣/
2024/06/11	400	31.39	163	31.88	31.00	237	7,492	3.16%	大買/大賣/鉅額交易
2024/06/07	182	32.42	291	32.23	32.00	-109	7,465	-1.46%	大買/大賣/鉅額交易
2024/06/06	424	31.83	220	31.99	31.60	204	7,484	2.73%	大買/大賣/鉅額交易
2024/06/05	271	32.76	267	33.39	32.15	4	7,470	0.05%	大買/大賣/
2024/06/04	598	34.39	790	34.68	33.65	-192	7,370	-2.61%	大買/大賣/鉅額交易
2024/06/03	213	33.58	181	33.48	33.25	32	7,213	0.44%	大買/大賣/
2024/05/31	292	33.69	512	33.68	33.30	-220	7,172	-3.07%	大買/大賣/鉅額交易
2024/05/30	794	33.88	385	34.53	32.95	409	7,099	5.76%	大買/大賣/鉅額交易
2024/05/29	774	36.56	699	36.33	35.85	75	6,950	1.08%	大買/大賣/
2024/05/28	989	36.20	450	36.08	36.35	539	6,778	7.95%	大買/大賣/鉅額交易
2024/05/27	557	36.67	811	36.76	35.60	-254	6,609	-3.84%	大買/大賣/鉅額交易
2024/05/24	974	35.91	1,297	35.99	36.20	-323	6,371	-5.07%	大買/大賣/鉅額交易
2024/05/23	1,887	35.76	1,636	35.83	35.35	251	6,070	4.14%	大買/大賣/鉅額交易
2024/05/22	1,107	35.97	1,431	36.57	35.15	-324	5,675	-5.71%	大買/大賣/鉅額交易
2024/05/21	679	33.84	602	33.87	35.20	77	5,047	1.53%	大買/大賣/
2024/05/20	394	31.90	733	31.99	32.00	-339	4,837	-7.01%	大買/大賣/鉅額交易
2024/05/17	2,045	33.46	1,932	33.77	32.50	113	4,702	2.40%	大買/大賣/鉅額交易
2024/05/16	454	33.03	267	33.00	33.45	187	4,057	4.61%	大買/大賣/鉅額交易
2024/05/15	817	29.97	843	29.92	30.45	-26	3,758	-0.69%	大買/大賣/
2024/05/14	643	29.01	748	29.08	28.95	-105	3,546	-2.96%	大買/大賣/鉅額交易
2024/05/13	926	28.53	502	28.32	28.95	424	3,385	12.53%	大買/大賣/鉅額交易
2024/05/10	233	26.31	300	26.02	26.60	-67	3,131	-2.14%	大買/大賣/
2024/05/09	72	26.02	341	26.36	25.75	-269	3,064	-8.78%	大賣/鉅額交易
2024/05/08	257	28.60	134	28.55	28.60	123	2,925	4.20%	大買/大賣/鉅額交易
2024/05/07	278	27.78	158	27.72	27.60	120	2,846	4.22%	大買/大賣/鉅額交易
2024/05/06	150	27.79	78	27.61	27.10	72	2,776	2.59%	大買/
2024/05/03	205	28.50	386	28.36	27.80	-181	2,737	-6.61%	大買/大賣/鉅額交易
2024/05/02	170	27.96	291	28.04	28.65	-121	2,678	-4.52%	大買/大賣/鉅額交易
2024/04/29	0	0.00	8	28.11	28.00	-8	2,555	-0.31%
2024/04/26	0	0.00	3	28.08	27.90	-3	2,542	-0.12%
2024/04/19	18	26.15	0	0.00	26.15	18	2,443	0.74%
2024/04/18	36	27.95	0	0.00	27.80	36	2,383	1.51%
2024/04/17	71	28.41	0	0.00	28.50	71	2,346	3.03%
2024/04/16	840	28.86	405	29.44	27.90	435	2,285	19.03%	大買/大賣/鉅額交易
2024/04/15	1,008	30.29	1,499	30.23	29.40	-491	2,053	-23.91%	大買/大賣/鉅額交易
2024/04/12	1,071	27.36	641	27.49	28.80	430	1,687	25.48%	大買/大賣/鉅額交易
2024/04/11	1,183	25.99	1,652	25.88	26.20	-469	1,420	-33.03%	大買/大賣/鉅額交易
2024/04/10	426	23.81	314	24.17	24.80	112	985	11.36%	大買/大賣/鉅額交易
2024/04/09	208	22.01	198	22.06	22.55	10	837	1.19%	大買/大賣/
2024/04/08	0	0.00	8	20.46	20.50	-8	707	-1.13%
2024/04/03	6	20.50	9	20.44	20.40	-3	710	-0.42%
2024/04/02	2	20.63	34	20.60	20.65	-32	717	-4.46%
2024/04/01	9	20.83	0	0.00	20.80	9	728	1.24%
2024/03/29	6	20.75	22	20.58	20.70	-16	729	-2.19%
2024/03/28	46	20.93	30	20.88	20.70	16	735	2.17%
2024/03/27	48	20.83	4	20.55	20.85	44	734	5.99%
2024/03/26	5	20.50	61	20.52	20.30	-56	733	-7.64%
2024/03/25	4	20.68	50	20.64	20.65	-46	730	-6.30%
2024/03/22	32	20.70	7	20.71	20.75	25	737	3.39%
2024/03/21	10	20.68	11	20.77	20.75	-1	746	-0.13%
2024/03/20	15	20.62	60	20.62	20.50	-45	752	-5.98%
2024/03/19	32	21.18	57	21.06	20.75	-25	752	-3.32%
2024/03/18	13	21.16	54	21.13	21.25	-41	749	-5.47%
2024/03/15	20	20.88	65	20.99	21.05	-45	756	-5.95%
2024/03/14	27	21.40	116	21.35	21.25	-89	755	-11.78%	大賣/
2024/03/13	156	22.34	129	22.41	22.05	27	743	3.63%	大買/大賣/
2024/03/12	281	22.59	124	22.68	22.80	157	712	22.03%	大買/大賣/鉅額交易
2024/03/11	240	21.90	195	22.13	21.90	45	650	6.92%	大買/大賣/
2024/03/08	32	20.88	45	20.84	20.50	-13	618	-2.10%
2024/03/07	38	21.16	9	21.47	21.10	29	630	4.60%
2024/03/06	92	21.49	36	21.52	21.50	56	656	8.53%
2024/03/05	84	21.66	88	21.62	21.65	-4	669	-0.60%
2024/03/04	40	21.42	75	21.40	21.50	-35	653	-5.36%
2024/03/01	0	0.00	5	20.12	20.20	-5	632	-0.79%
2024/02/29	31	20.17	0	0.00	20.15	31	650	4.76%
2024/02/27	23	20.22	22	20.35	20.15	1	727	0.14%
2024/02/26	20	20.47	4	20.60	20.60	16	764	2.09%
2024/02/23	23	20.67	16	20.70	20.50	7	820	0.85%
2024/02/22	9	20.97	5	20.91	20.90	4	836	0.48%
2024/02/21	22	21.04	8	21.06	20.95	14	847	1.65%
2024/02/20	4	21.05	9	20.87	21.00	-5	844	-0.59%
2024/02/19	6	20.60	41	20.64	20.65	-35	845	-4.14%
2024/02/16	32	20.10	11	20.03	20.20	21	843	2.49%
2024/02/15	15	19.75	19	19.68	19.80	-4	848	-0.47%
2024/02/05	40	19.79	32	19.77	19.70	8	854	0.94%
2024/02/02	2	20.00	14	19.98	19.95	-12	858	-1.40%
2024/02/01	19	20.11	21	20.24	20.10	-2	864	-0.23%
2024/01/31	2	19.98	16	19.99	20.05	-14	898	-1.56%
2024/01/30	16	19.98	23	19.98	20.00	-7	924	-0.76%
2024/01/29	9	20.37	10	20.46	20.30	-1	925	-0.11%
2024/01/26	10	20.35	4	20.45	20.35	6	929	0.65%
2024/01/25	36	20.50	4	20.46	20.45	32	934	3.43%
2024/01/24	19	20.50	6	20.54	20.65	13	934	1.39%
2024/01/23	6	20.28	16	20.29	20.25	-10	938	-1.07%
2024/01/22	27	19.98	30	19.98	20.10	-3	947	-0.32%
2024/01/19	22	19.68	62	19.69	19.65	-40	961	-4.16%
2024/01/18	20	19.56	106	19.57	19.55	-86	958	-8.97%	大賣/
2024/01/17	38	20.22	146	20.03	19.60	-108	962	-11.23%	大賣/鉅額交易
2024/01/16	31	20.84	148	21.08	20.50	-117	950	-12.31%	大賣/鉅額交易
2024/01/15	13	21.52	30	21.51	21.55	-17	931	-1.82%
2024/01/12	6	21.60	27	21.60	21.30	-21	932	-2.25%
2024/01/11	9	21.53	0	0.00	21.45	9	927	0.97%
2024/01/10	33	21.35	9	21.25	21.55	24	934	2.57%
2024/01/09	4	21.41	66	21.48	21.35	-62	937	-6.61%
2024/01/08	74	21.92	3	21.95	21.80	71	933	7.60%
2024/01/05	69	22.22	76	22.39	21.85	-7	952	-0.73%
2024/01/04	80	21.85	9	21.83	21.85	71	976	7.27%
2024/01/03	81	21.57	3	21.50	21.60	78	965	8.08%
2024/01/02	122	22.15	10	22.19	21.95	112	970	11.54%	大買/鉅額交易
2023/12/29	4	21.81	17	21.84	21.80	-13	961	-1.35%
2023/12/28	54	21.86	0	0.00	21.90	54	960	5.62%
2023/12/27	68	21.66	4	21.86	21.75	64	955	6.70%
2023/12/26	9	21.15	2	21.25	21.30	7	943	0.74%
2023/12/25	113	21.24	3	21.27	21.15	110	942	11.67%	大買/鉅額交易
2023/12/22	0	0.00	14	20.84	21.05	-14	932	-1.50%
2023/12/21	20	20.89	14	20.90	21.00	6	930	0.64%
2023/12/20	3	20.90	57	20.95	20.90	-54	927	-5.83%
2023/12/19	3	20.62	64	20.56	21.00	-61	925	-6.59%
2023/12/18	79	20.21	5	20.47	20.35	74	921	8.03%
2023/12/15	15	20.57	24	20.83	20.50	-9	913	-0.98%
2023/12/14	2	21.23	12	21.18	20.90	-10	908	-1.10%
2023/12/13	22	21.18	4	21.14	21.20	18	898	2.00%
2023/12/12	7	21.19	60	21.10	20.90	-53	894	-5.92%
2023/12/11	6	20.99	22	21.07	21.15	-16	889	-1.80%
2023/12/08	2	21.05	11	21.10	21.15	-9	882	-1.02%
2023/12/07	34	21.15	129	21.22	20.85	-95	877	-10.82%	大賣/
2023/12/06	4	21.36	80	21.30	21.20	-76	867	-8.77%
2023/12/05	86	21.61	168	21.63	21.30	-82	862	-9.50%	大賣/
2023/12/04	45	22.55	67	22.80	22.20	-22	846	-2.60%
2023/12/01	211	22.41	27	22.30	22.75	184	831	22.12%	大買/鉅額交易
2023/11/30	222	21.79	3	21.88	21.95	219	799	27.38%	大買/鉅額交易
2023/11/29	38	21.76	94	21.69	21.55	-56	786	-7.12%
2023/11/28	71	22.03	35	21.94	21.70	36	809	4.45%
2023/11/27	136	21.69	26	21.50	21.40	110	826	13.31%	大買/鉅額交易
2023/11/24	121	22.08	453	22.03	21.50	-332	811	-40.89%	大買/大賣/鉅額交易
2023/11/22	346	20.94	87	21.05	20.85	259	694	37.27%	大買/鉅額交易
2023/11/21	152	20.36	6	20.33	20.20	146	651	22.41%	大買/鉅額交易
2023/11/20	101	19.88	1	19.70	20.05	100	637	15.68%	大買/
2023/11/17	0	0.00	15	19.30	19.50	-15	625	-2.40%
2023/11/16	10	19.74	32	19.68	19.35	-22	623	-3.53%
2023/11/15	4	19.35	44	19.36	19.35	-40	611	-6.54%
2023/11/14	4	19.38	70	19.36	19.25	-66	613	-10.75%
2023/11/13	4	19.19	49	19.20	19.20	-45	607	-7.41%
2023/11/10	6	19.50	80	19.46	19.30	-74	599	-12.35%
2023/11/09	29	20.09	90	19.89	19.80	-61	595	-10.24%
2023/11/08	133	20.50	159	20.57	20.05	-26	594	-4.37%	大買/大賣/
2023/11/07	111	20.38	10	20.44	20.55	101	560	18.00%	大買/鉅額交易
2023/11/06	56	19.93	8	19.83	19.80	48	543	8.83%
2023/11/03	16	19.94	4	19.95	19.70	12	544	2.20%
2023/11/02	8	19.99	2	20.25	19.90	6	550	1.09%
2023/11/01	19	19.80	17	19.78	19.70	2	549	0.36%
2023/10/31	33	20.10	12	19.74	19.50	21	550	3.81%
2023/10/30	40	19.94	26	19.99	20.05	14	550	2.54%
2023/10/27	67	20.09	53	20.22	19.75	14	546	2.56%
2023/10/26	27	19.88	6	19.93	19.75	21	539	3.89%
2023/10/25	113	19.91	14	19.82	19.80	99	554	17.86%	大買/
2023/10/24	26	19.63	4	19.80	19.90	22	554	3.97%
2023/10/23	5	19.05	1	19.10	19.05	4	561	0.71%
2023/10/20	9	18.88	10	18.92	18.85	-1	578	-0.17%
2023/10/19	21	19.36	10	19.31	19.15	11	595	1.85%
2023/10/18	22	19.69	5	20.20	19.20	17	611	2.78%
2023/10/17	28	20.13	13	20.05	19.95	15	630	2.38%
2023/10/16	4	19.91	29	19.93	19.95	-25	668	-3.74%
2023/10/13	69	20.31	57	20.48	20.20	12	754	1.59%
2023/10/12	119	20.31	126	20.06	20.05	-7	775	-0.90%	大買/大賣/
2023/10/11	8	19.64	12	19.49	18.95	-4	893	-0.45%
2023/10/06	73	19.78	20	19.68	19.40	53	925	5.72%
2023/10/05	15	19.05	0	0.00	19.05	15	937	1.60%
2023/10/04	29	18.79	1	18.85	18.80	28	977	2.86%
2023/10/03	26	19.18	31	19.40	19.30	-5	1,057	-0.47%
2023/10/02	5	18.98	2	19.10	19.15	3	1,217	0.25%
2023/09/28	7	18.81	29	18.90	19.15	-22	1,277	-1.72%
2023/09/27	4	18.44	0	0.00	18.45	4	1,276	0.31%
2023/09/26	0	0.00	1	18.50	18.50	-1	1,277	-0.08%
2023/09/25	10	18.82	2	18.85	18.80	8	1,278	0.63%
2023/09/22	23	18.54	4	18.58	18.80	19	1,280	1.48%
2023/09/21	9	18.77	26	18.73	18.60	-17	1,278	-1.33%
2023/09/20	14	19.46	39	19.33	19.05	-25	1,271	-1.97%
2023/09/19	6	20.07	65	19.75	19.55	-59	1,270	-4.64%
2023/09/18	10	19.77	5	19.72	19.80	5	1,272	0.39%
2023/09/15	7	19.84	22	19.77	19.75	-15	1,274	-1.18%
2023/09/14	47	19.67	4	19.89	19.90	43	1,274	3.37%
2023/09/13	9	19.53	21	19.50	19.45	-12	1,275	-0.94%
2023/09/12	10	19.46	24	19.47	19.25	-14	1,293	-1.08%
2023/09/11	8	19.70	22	19.72	19.55	-14	1,291	-1.08%
2023/09/08	7	19.82	44	20.31	19.95	-37	1,286	-2.88%
2023/09/07	55	19.85	5	19.96	19.80	50	1,279	3.91%
2023/09/06	30	20.54	31	20.46	20.10	-1	1,273	-0.08%
2023/09/05	50	20.55	31	20.53	20.70	19	1,274	1.49%
2023/09/04	96	20.33	10	20.37	20.40	86	1,269	6.77%
2023/09/01	72	21.08	121	21.11	20.60	-49	1,262	-3.88%	大賣/
2023/08/31	78	20.54	82	20.71	20.30	-4	1,229	-0.33%
2023/08/30	38	19.73	1	19.80	19.60	37	1,198	3.09%
2023/08/29	23	19.25	1	19.15	19.35	22	1,196	1.84%
2023/08/28	20	19.44	42	19.35	19.15	-22	1,197	-1.84%
2023/08/25	27	20.04	61	19.99	19.75	-34	1,191	-2.85%
2023/08/24	21	19.40	55	19.42	19.65	-34	1,176	-2.89%
2023/08/23	27	18.88	12	18.93	19.00	15	1,168	1.28%
2023/08/22	34	18.61	10	18.69	18.75	24	1,166	2.06%
2023/08/21	6	18.88	12	18.98	19.00	-6	1,164	-0.52%
2023/08/18	13	19.22	59	19.22	19.15	-46	1,166	-3.94%
2023/08/17	10	18.44	17	18.59	18.90	-7	1,159	-0.60%
2023/08/16	34	18.49	3	18.45	18.60	31	1,159	2.67%
2023/08/15	46	18.45	27	18.41	18.70	19	1,157	1.64%
2023/08/14	35	18.07	11	18.05	17.95	24	1,152	2.08%
2023/08/11	52	18.53	17	18.56	18.55	35	1,148	3.05%
2023/08/10	36	18.65	53	18.88	18.50	-17	1,148	-1.48%
2023/08/09	15	19.34	38	19.33	19.25	-23	1,142	-2.01%
2023/08/08	1	19.35	118	19.86	19.30	-117	1,138	-10.28%	大賣/鉅額交易
2023/08/07	11	19.32	47	19.52	19.75	-36	1,134	-3.17%
2023/08/04	30	19.34	9	19.22	19.45	21	1,130	1.86%
2023/08/02	53	19.52	51	19.72	19.20	2	1,131	0.18%
2023/08/01	54	20.43	39	20.27	20.15	15	1,128	1.33%
2023/07/31	39	20.37	20	20.42	20.25	19	1,134	1.68%
2023/07/28	39	20.14	58	20.13	20.15	-19	1,140	-1.67%
2023/07/27	35	20.52	66	20.58	20.70	-31	1,213	-2.55%
2023/07/26	40	20.82	62	20.77	20.30	-22	1,203	-1.83%
2023/07/25	132	21.02	57	20.92	20.85	75	1,190	6.30%	大買/
2023/07/24	80	20.33	84	20.46	20.35	-4	1,172	-0.34%
2023/07/21	47	20.83	14	20.89	20.90	33	1,152	2.86%
2023/07/20	85	21.24	45	21.60	21.15	40	1,137	3.52%
2023/07/19	70	21.41	71	22.06	21.30	-1	1,111	-0.09%
2023/07/18	72	22.57	78	22.67	22.10	-6	1,067	-0.56%
2023/07/17	50	21.68	196	21.61	21.50	-146	981	-14.88%	大賣/鉅額交易
2023/07/14	257	23.08	137	22.75	22.35	120	940	12.76%	大買/大賣/鉅額交易
2023/07/13	0	0.00	2	20.90	21.85	-2	783	-0.26%
2023/07/12	62	19.86	57	20.07	19.90	5	762	0.66%
2023/07/11	22	20.56	30	20.52	20.20	-8	738	-1.08%
2023/07/10	19	21.14	179	21.07	21.45	-160	698	-22.92%	大賣/鉅額交易
2023/07/07	57	20.33	129	20.40	20.40	-72	616	-11.67%	大賣/
2023/07/06	65	19.02	3	19.42	19.55	62	453	13.68%
2023/07/05	24	17.91	0	0.00	17.80	24	391	6.13%
2023/07/04	12	17.78	1	17.85	17.75	11	388	2.83%
2023/07/03	2	17.80	0	0.00	17.85	2	387	0.52%
2023/06/30	0	0.00	8	17.89	17.80	-8	385	-2.07%
2023/06/29	9	17.82	3	17.78	17.85	6	383	1.56%
2023/06/28	0	0.00	7	17.75	17.65	-7	383	-1.82%
2023/06/27	22	17.82	7	17.85	17.70	15	382	3.92%
2023/06/26	29	17.72	0	0.00	17.65	29	379	7.64%
2023/06/21	6	17.51	2	17.48	17.45	4	372	1.07%
2023/06/20	0	0.00	8	17.51	17.45	-8	372	-2.15%
2023/06/19	3	17.67	6	17.69	17.60	-3	370	-0.81%
2023/06/16	41	17.49	19	17.94	17.90	22	363	6.05%
2023/06/15	9	17.36	1	17.35	17.40	8	342	2.34%
2023/06/14	2	17.38	2	17.40	17.40	0	339	0.00%
2023/06/12	0	0.00	7	17.47	17.35	-7	340	-2.06%
2023/06/09	55	17.46	5	17.35	17.55	50	339	14.73%
2023/06/08	4	17.41	5	17.62	17.35	-1	332	-0.30%
2023/06/07	3	17.60	5	17.51	17.60	-2	334	-0.60%
2023/06/06	0	0.00	10	17.43	17.50	-10	333	-3.00%
2023/06/05	6	17.49	3	17.45	17.50	3	334	0.90%
2023/06/02	10	17.40	6	17.33	17.45	4	333	1.20%
2023/06/01	7	17.19	0	0.00	17.35	7	334	2.09%
2023/05/31	1	17.05	1	17.00	17.10	0	332	0.00%
2023/05/30	2	17.05	0	0.00	17.00	2	333	0.60%
2023/05/29	1	17.10	0	0.00	17.05	1	334	0.30%
2023/05/26	3	17.05	7	16.99	16.95	-4	334	-1.19%
2023/05/25	17	17.03	0	0.00	17.00	17	334	5.08%
2023/05/24	18	17.06	2	17.10	17.05	16	335	4.77%
2023/05/23	8	17.06	0	0.00	17.05	8	334	2.39%
2023/05/22	4	16.93	6	17.01	17.00	-2	337	-0.59%
2023/05/19	1	17.00	5	16.95	16.90	-4	337	-1.18%
2023/05/18	0	0.00	8	17.01	16.95	-8	337	-2.37%
2023/05/17	0	0.00	14	17.00	17.10	-14	338	-4.13%
2023/05/16	0	0.00	10	16.68	16.60	-10	338	-2.95%
2023/05/15	27	16.63	6	16.56	16.50	21	337	6.23%
2023/05/12	9	16.85	11	16.94	16.95	-2	339	-0.59%
2023/05/11	0	0.00	31	17.09	16.95	-31	337	-9.19%
2023/05/10	5	17.28	12	17.28	17.35	-7	331	-2.11%
2023/05/09	6	17.34	11	17.46	17.30	-5	329	-1.52%
2023/05/08	4	17.75	54	17.76	17.65	-50	324	-15.39%
2023/05/05	7	17.86	91	17.98	17.80	-84	320	-26.23%
2023/05/04	23	18.23	75	18.32	18.35	-52	308	-16.87%
2023/05/03	31	18.76	78	18.79	18.10	-47	294	-15.98%
2023/04/28	0	0.00	4	17.38	17.35	-4	205	-1.94%
2023/04/27	0	0.00	7	17.31	17.35	-7	205	-3.41%
2023/04/26	0	0.00	6	17.29	17.40	-6	205	-2.92%
2023/04/25	0	0.00	19	17.32	17.20	-19	204	-9.29%
2023/04/24	11	17.49	22	17.54	17.75	-11	201	-5.46%
2023/04/21	0	0.00	25	17.62	17.45	-25	200	-12.48%
2023/04/20	1	18.10	25	17.96	17.85	-24	198	-12.07%
2023/04/19	6	18.30	8	18.19	18.20	-2	194	-1.03%
2023/04/18	24	18.14	6	18.18	18.30	18	190	9.43%
2023/04/17	42	18.08	21	18.40	18.10	21	181	11.55%
2023/04/14	16	17.43	0	0.00	17.45	16	166	9.61%
2023/04/13	15	17.44	0	0.00	17.45	15	164	9.10%
2023/04/12	15	17.48	0	0.00	17.60	15	162	9.23%
2023/04/11	15	17.61	0	0.00	17.50	15	160	9.36%
2023/04/10	10	17.54	0	0.00	17.50	10	158	6.32%
2023/04/07	1	17.35	0	0.00	17.40	1	157	0.64%
2023/04/06	7	17.37	0	0.00	17.40	7	157	4.44%
2023/03/31	6	17.48	0	0.00	17.50	6	157	3.82%
2023/03/29	4	17.30	3	17.27	17.25	1	160	0.62%
2023/03/28	12	17.43	7	17.49	17.40	5	162	3.07%
2023/03/27	0	0.00	18	17.68	17.60	-18	162	-11.10%
2023/03/24	0	0.00	2	17.80	17.80	-2	161	-1.23%
2023/03/23	1	17.45	1	17.80	17.85	0	162	0.00%
2023/03/22	0	0.00	1	17.60	17.65	-1	160	-0.62%
2023/03/21	1	17.40	0	0.00	17.40	1	160	0.62%
2023/03/17	1	17.25	0	0.00	17.30	1	174	0.57%
2023/03/16	0	0.00	4	17.30	17.10	-4	177	-2.26%
2023/03/14	2	17.50	0	0.00	17.50	2	175	1.14%
2023/03/13	4	17.53	2	17.55	17.55	2	177	1.13%
2023/03/10	1	17.90	4	17.96	17.85	-3	177	-1.69%
2023/03/09	0	0.00	1	18.45	18.25	-1	178	-0.56%
2023/03/08	1	18.15	19	18.24	18.30	-18	178	-10.09%
2023/03/07	0	0.00	2	18.50	18.40	-2	180	-1.11%
2023/03/03	0	0.00	8	17.89	18.00	-8	179	-4.46%
2023/03/02	0	0.00	1	17.85	17.70	-1	179	-0.56%
2023/02/22	2	17.68	0	0.00	17.70	2	177	1.13%
2023/02/21	14	17.79	0	0.00	17.80	14	177	7.90%
2023/02/20	19	17.67	0	0.00	17.65	19	176	10.78%
2023/02/17	11	17.49	0	0.00	17.55	11	173	6.35%
2023/02/16	7	17.48	0	0.00	17.50	7	173	4.02%
2023/02/15	1	17.40	1	17.45	17.35	0	176	0.00%
2023/02/14	1	17.50	0	0.00	17.45	1	173	0.58%
2023/02/13	3	17.47	11	17.39	17.45	-8	173	-4.62%
2023/02/10	6	17.37	0	0.00	17.45	6	171	3.49%
2023/02/09	3	17.15	0	0.00	17.30	3	167	1.79%
2023/02/08	4	17.25	0	0.00	17.25	4	168	2.37%
2023/02/07	2	17.20	0	0.00	17.25	2	167	1.19%
2023/02/06	9	17.17	0	0.00	17.20	9	168	5.35%
2023/02/03	9	17.27	1	17.20	17.20	8	168	4.74%
2023/02/02	9	17.20	0	0.00	17.20	9	166	5.41%
2023/02/01	41	16.88	0	0.00	17.00	41	165	24.75%
2023/01/31	1	16.65	0	0.00	16.70	1	162	0.62%
2023/01/17	0	0.00	3	16.47	16.45	-3	164	-1.83%
2023/01/16	2	16.40	0	0.00	16.40	2	165	1.21%
2023/01/13	2	16.40	0	0.00	16.40	2	168	1.19%
2023/01/11	0	0.00	16	16.40	16.40	-16	172	-9.28%
2023/01/10	5	16.50	3	16.50	16.50	2	173	1.15%
2023/01/09	0	0.00	3	16.50	16.45	-3	176	-1.70%
2023/01/06	0	0.00	3	16.42	16.50	-3	178	-1.68%
2023/01/05	0	0.00	3	16.25	16.25	-3	184	-1.63%
2023/01/04	0	0.00	3	16.23	16.20	-3	185	-1.62%
2023/01/03	0	0.00	1	16.00	16.10	-1	188	-0.53%
2022/12/30	0	0.00	4	16.10	16.10	-4	188	-2.13%
2022/12/29	0	0.00	3	15.93	16.00	-3	192	-1.56%
2022/12/28	0	0.00	3	16.20	16.10	-3	223	-1.34%
2022/12/27	0	0.00	5	16.37	16.40	-5	223	-2.24%
2022/12/26	0	0.00	3	16.33	16.35	-3	224	-1.34%
2022/12/23	0	0.00	1	16.35	16.40	-1	225	-0.44%
2022/12/22	0	0.00	2	16.48	16.50	-2	228	-0.88%
2022/12/20	1	16.85	0	0.00	16.55	1	228	0.44%
2022/12/13	0	0.00	1	17.20	17.05	-1	229	-0.44%
2022/12/12	1	17.80	20	17.77	17.20	-19	230	-8.25%
2022/12/08	0	0.00	1	17.15	17.00	-1	219	-0.45%
2022/12/07	1	17.20	1	17.15	17.10	0	219	0.00%
2022/12/06	0	0.00	1	17.35	17.10	-1	218	-0.46%
2022/12/05	17	17.40	0	0.00	17.40	17	218	7.76%
2022/12/01	0	0.00	2	17.63	17.45	-2	216	-0.92%
2022/11/30	0	0.00	2	17.60	17.55	-2	214	-0.93%
2022/11/29	1	17.65	0	0.00	17.50	1	214	0.47%
2022/11/28	3	17.22	1	16.85	17.15	2	210	0.95%
2022/11/18	1	17.05	1	16.95	16.90	0	214	0.00%
2022/11/15	2	16.85	0	0.00	16.90	2	212	0.94%
2022/11/14	1	16.95	0	0.00	16.80	1	213	0.47%
2022/11/03	2	16.30	0	0.00	16.40	2	220	0.91%
2022/11/02	5	16.43	0	0.00	16.40	5	221	2.26%
2022/11/01	1	16.20	0	0.00	16.30	1	220	0.45%
2022/10/26	0	0.00	1	15.85	15.80	-1	224	-0.44%
2022/10/21	1	16.15	0	0.00	16.00	1	223	0.45%
2022/10/20	3	16.13	0	0.00	16.50	3	236	1.27%
2022/10/19	3	16.55	0	0.00	16.50	3	236	1.27%
2022/10/18	14	16.43	0	0.00	16.45	14	234	5.97%
2022/10/17	1	16.30	0	0.00	16.50	1	232	0.43%
2022/10/14	3	16.85	0	0.00	16.65	3	231	1.30%
2022/10/13	1	16.85	6	16.52	16.05	-5	230	-2.17%
2022/10/12	1	16.90	0	0.00	17.10	1	226	0.44%
2022/10/11	0	0.00	3	17.15	17.00	-3	226	-1.33%
2022/10/06	0	0.00	10	17.93	17.75	-10	225	-4.44%
2022/10/05	10	18.93	34	18.29	17.85	-24	224	-10.70%
2022/10/03	1	17.00	0	0.00	17.10	1	196	0.51%
2022/09/30	3	16.72	0	0.00	16.95	3	199	1.50%
2022/09/29	13	16.82	0	0.00	16.85	13	204	6.35%
2022/09/28	0	0.00	2	16.83	16.70	-2	207	-0.97%
2022/09/27	0	0.00	3	17.20	17.50	-3	206	-1.45%
2022/09/26	0	0.00	5	17.33	17.00	-5	209	-2.39%
2022/09/23	0	0.00	4	18.00	18.00	-4	219	-1.82%
2022/09/19	0	0.00	1	18.75	18.70	-1	225	-0.44%
2022/09/15	3	19.17	0	0.00	19.05	3	229	1.31%
2022/09/05	0	0.00	1	19.15	19.00	-1	248	-0.40%
2022/09/01	1	19.40	1	19.70	19.60	0	250	0.00%
2022/08/30	2	19.85	0	0.00	19.75	2	254	0.79%
2022/08/29	0	0.00	1	19.55	19.65	-1	255	-0.39%
2022/08/26	0	0.00	3	19.95	20.15	-3	255	-1.17%
2022/08/23	0	0.00	1	19.65	19.65	-1	258	-0.39%
2022/08/18	0	0.00	5	19.78	19.90	-5	271	-1.84%
2022/08/17	5	19.88	1	19.90	19.85	4	283	1.41%
2022/08/16	5	19.70	0	0.00	19.70	5	335	1.49%
2022/08/15	3	19.10	0	0.00	19.40	3	334	0.90%
2022/08/12	9	19.30	0	0.00	19.25	9	333	2.70%
2022/08/11	1	19.40	0	0.00	19.10	1	332	0.30%
2022/08/08	0	0.00	2	18.45	18.65	-2	337	-0.59%
2022/08/05	0	0.00	1	18.55	18.65	-1	346	-0.29%
2022/08/04	4	17.80	1	18.05	18.20	3	349	0.86%
2022/08/03	1	18.55	1	18.35	18.30	0	349	0.00%
2022/08/02	1	18.45	1	18.85	18.80	0	351	0.00%
2022/08/01	2	18.88	0	0.00	18.95	2	352	0.57%
2022/07/28	0	0.00	4	18.50	18.40	-4	353	-1.13%
2022/07/27	7	19.57	23	19.24	18.70	-16	354	-4.51%
2022/07/26	0	0.00	2	18.43	18.30	-2	340	-0.59%
2022/07/22	1	18.55	0	0.00	18.35	1	344	0.29%
2022/07/21	2	18.30	0	0.00	18.40	2	355	0.56%
2022/07/18	2	18.25	0	0.00	18.30	2	361	0.55%
2022/07/15	2	17.75	1	17.75	17.95	1	363	0.27%
2022/07/14	4	17.75	5	18.10	17.85	-1	365	-0.27%
2022/07/13	3	17.08	0	0.00	17.30	3	364	0.82%
2022/07/11	0	0.00	1	17.50	17.55	-1	367	-0.27%
2022/07/08	1	17.20	1	17.55	17.65	0	367	0.00%
2022/07/07	2	17.75	2	17.40	18.05	0	367	0.00%
2022/07/06	15	17.69	3	17.97	17.40	12	364	3.29%
2022/07/05	30	17.85	0	0.00	17.75	30	364	8.23%
2022/07/04	8	17.53	5	17.63	17.40	3	364	0.82%
2022/07/01	10	17.78	56	17.79	17.35	-46	370	-12.43%
2022/06/30	0	0.00	8	19.05	18.85	-8	359	-2.23%
2022/06/29	8	19.55	0	0.00	19.55	8	355	2.25%
2022/06/27	0	0.00	3	19.85	19.80	-3	362	-0.83%
2022/06/22	0	0.00	1	19.00	18.95	-1	361	-0.28%
2022/06/21	20	19.43	1	19.55	19.65	19	356	5.32%
2022/06/20	2	19.18	19	19.17	19.00	-17	357	-4.76%
2022/06/17	3	19.90	0	0.00	19.90	3	356	0.84%
2022/06/16	0	0.00	10	20.90	20.35	-10	356	-2.80%
2022/06/15	7.1	20.92	0	0.00	20.70	7.1	363	1.96%
2022/06/14	3	20.73	1	20.70	20.75	2	368	0.54%
2022/06/13	0	0.00	2	21.00	20.90	-2	369	-0.54%
2022/06/10	1	21.15	0	0.00	21.50	1	375	0.27%
2022/06/09	2	21.70	0	0.00	21.65	2	384	0.52%
2022/06/08	6	22.13	0	0.00	21.95	6	381	1.57%
2022/06/07	0	0.00	1	21.70	21.65	-1	384	-0.26%
2022/06/06	0	0.00	1	21.65	21.55	-1	391	-0.26%
2022/06/02	7	21.74	2	21.80	21.55	5	405	1.23%
2022/06/01	21	21.74	1	21.55	21.70	20	417	4.80%
2022/05/31	14	21.41	2	21.45	21.40	12	418	2.87%
2022/05/30	7	21.56	0	0.00	21.60	7	420	1.66%
2022/05/27	7	21.18	3	21.23	21.15	4	421	0.95%
2022/05/26	6	21.27	10	21.34	21.15	-4	425	-0.94%
2022/05/25	55	21.38	13	21.43	21.45	42	445	9.42%
2022/05/24	62	21.61	150	21.73	21.65	-88	458	-19.19%	大賣/
2022/05/23	15	20.29	3	20.38	20.45	12	420	2.86%
2022/05/20	2	20.20	11	20.17	20.10	-9	435	-2.07%
2022/05/19	6	19.83	1	19.70	19.95	5	440	1.13%
2022/05/18	65	19.96	2	20.00	20.20	63	445	14.15%
2022/05/17	39	19.54	0	0.00	19.65	39	446	8.74%
2022/05/16	5	19.61	14	19.30	19.25	-9	459	-1.96%
2022/05/13	24	19.73	24	19.64	19.50	0	480	0.00%
2022/05/12	2	20.05	42	19.77	19.60	-40	487	-8.21%
2022/05/11	31	19.96	10	20.01	19.90	21	485	4.33%
2022/05/10	24	19.88	23	19.70	20.35	1	488	0.20%
2022/05/09	0	0.00	32	19.98	19.85	-32	495	-6.46%
2022/05/06	7	20.32	1	20.30	20.40	6	507	1.18%
2022/05/05	17	20.98	5	20.86	20.70	12	518	2.32%
2022/05/04	21	20.36	0	0.00	20.50	21	532	3.94%
2022/05/03	24	20.13	0	0.00	20.10	24	543	4.42%
2022/04/29	8	20.53	4	20.38	20.30	4	555	0.72%
2022/04/28	55	20.35	8	20.43	20.45	47	565	8.31%
2022/04/27	13	20.10	82	20.03	20.05	-69	566	-12.19%
2022/04/26	5	20.90	4	21.14	20.90	1	560	0.18%
2022/04/25	0	0.00	78	20.93	21.00	-78	565	-13.80%
2022/04/22	4	21.75	7	21.85	21.70	-3	572	-0.52%
2022/04/21	6	21.67	3	21.68	21.95	3	590	0.51%
2022/04/20	44	21.31	0	0.00	21.30	44	596	7.37%
2022/04/19	30	21.28	4	21.24	21.10	26	617	4.21%
2022/04/18	25	20.96	49	21.10	20.90	-24	654	-3.67%
2022/04/15	2	21.40	9	21.48	21.40	-7	673	-1.04%
2022/04/14	15	21.75	0	0.00	21.80	15	723	2.07%
2022/04/13	36	21.49	2	21.55	21.55	34	969	3.51%
2022/04/12	16	21.37	15	21.29	21.30	1	990	0.10%
2022/04/11	6	21.45	26	21.67	21.35	-20	998	-2.00%
2022/04/08	8	21.91	4	22.00	21.85	4	1,016	0.39%
2022/04/07	8	22.02	31	22.18	21.80	-23	1,029	-2.23%
2022/04/06	5	22.58	1	22.70	22.60	4	1,036	0.39%
2022/04/01	7	22.72	6	22.67	22.75	1	1,060	0.09%
2022/03/31	16	23.16	0	0.00	23.00	16	1,092	1.46%
2022/03/30	21	22.99	0	0.00	23.05	21	1,148	1.83%
2022/03/29	23	22.88	1	22.95	22.70	22	1,183	1.86%
2022/03/28	25	22.72	9	22.51	22.85	16	1,263	1.27%
2022/03/25	18	22.93	1	22.80	22.85	17	1,408	1.21%
2022/03/24	32	23.08	1	23.10	23.10	31	1,590	1.95%
2022/03/23	36	23.16	1	23.15	23.15	35	1,976	1.77%
2022/03/22	30	23.00	3	23.02	23.00	27	2,122	1.27%
2022/03/21	26	23.02	2	23.05	22.85	24	2,129	1.13%
2022/03/18	8	22.95	2	23.05	22.95	6	2,141	0.28%
2022/03/17	14	22.56	1	22.40	22.60	13	2,159	0.60%
2022/03/16	20	22.16	3	21.95	22.00	17	2,169	0.78%
2022/03/15	60	22.17	14	22.54	22.05	46	2,199	2.09%
2022/03/14	89	22.55	3	22.80	22.60	86	2,213	3.89%
2022/03/11	26	21.96	3	22.00	22.00	23	2,215	1.04%
2022/03/10	54	22.06	7	22.11	22.10	47	2,224	2.11%
2022/03/09	59	21.23	5	21.20	21.20	54	2,234	2.42%
2022/03/08	66	21.16	41	21.09	20.90	25	2,238	1.12%
2022/03/07	22	21.61	7	21.86	21.55	15	2,239	0.67%
2022/03/04	8	22.60	15	22.38	22.40	-7	2,248	-0.31%
2022/03/03	14	22.86	17	22.78	22.90	-3	2,270	-0.13%
2022/03/02	13	22.70	2	22.70	22.80	11	2,293	0.48%
2022/03/01	40	22.54	1	22.55	22.55	39	2,296	1.70%
2022/02/25	2	22.33	91	22.35	22.10	-89	2,300	-3.87%
2022/02/24	2	22.65	70	22.47	22.55	-68	2,298	-2.96%
2022/02/23	8	23.26	32	23.01	22.95	-24	2,308	-1.04%
2022/02/22	14	22.81	43	22.81	23.40	-29	2,328	-1.25%
2022/02/21	74	23.23	3	23.25	23.30	71	2,334	3.04%
2022/02/18	17	23.00	12	23.08	23.15	5	2,356	0.21%
2022/02/17	38	23.31	3	23.17	23.15	35	2,374	1.47%
2022/02/16	40	23.48	7	23.23	23.05	33	2,457	1.34%
2022/02/15	76	23.27	0	0.00	23.10	76	2,583	2.94%
2022/02/14	42	23.59	14	23.60	23.40	28	2,657	1.05%
2022/02/11	10	24.44	4	24.53	24.50	6	2,659	0.23%
2022/02/10	5	24.45	4	24.51	24.50	1	2,683	0.04%
2022/02/09	12	24.56	6	24.71	24.80	6	2,706	0.22%
2022/02/08	13	24.50	6	24.45	24.55	7	2,704	0.26%
2022/02/07	23	23.21	14	23.11	23.90	9	2,701	0.33%
2022/01/26	29	22.49	16	22.35	22.55	13	2,695	0.48%
2022/01/25	20	22.53	65	22.53	22.35	-45	2,692	-1.67%
2022/01/24	52	22.60	43	22.48	22.80	9	2,690	0.33%
2022/01/21	29	23.11	30	23.34	23.15	-1	2,681	-0.04%
2022/01/20	29	23.82	15	23.92	23.80	14	2,690	0.52%
2022/01/19	28	23.91	24	24.02	24.00	4	2,700	0.15%
2022/01/18	33	23.90	67	24.14	23.90	-34	2,700	-1.26%
2022/01/17	76	23.43	28	23.55	23.90	48	2,696	1.78%
2022/01/14	36	23.00	89	22.98	23.00	-53	2,687	-1.97%
2022/01/13	20	23.62	28	23.70	23.70	-8	2,677	-0.30%
2022/01/12	56	23.88	126	23.92	23.70	-70	2,672	-2.62%	大賣/
2022/01/11	139	24.30	203	24.76	24.15	-64	2,661	-2.40%	大買/大賣/
2022/01/10	32	25.50	109	25.41	25.15	-77	2,636	-2.92%	大賣/
2022/01/07	160	25.69	247	25.94	25.60	-87	2,620	-3.32%	大買/大賣/
2022/01/06	231	26.00	319	26.03	26.30	-88	2,573	-3.42%	大買/大賣/
2022/01/05	68	25.82	45	26.12	25.60	23	2,334	0.99%
2022/01/04	34	26.05	32	26.12	25.95	2	2,321	0.09%
2022/01/03	20	25.95	46	25.84	26.05	-26	2,318	-1.12%
2021/12/30	5	26.00	12	25.85	25.95	-7	2,309	-0.30%
2021/12/29	23	25.68	10	25.95	26.00	13	2,304	0.56%
2021/12/28	7	25.97	8	25.81	25.65	-1	2,304	-0.04%
2021/12/27	56	25.97	41	26.15	26.20	15	2,298	0.65%
2021/12/24	45	26.28	32	26.29	25.60	13	2,283	0.57%
2021/12/23	47	26.86	81	26.88	26.40	-34	2,231	-1.52%
2021/12/22	121	26.81	109	27.01	26.55	12	2,205	0.54%	大買/大賣/
2021/12/21	176	28.33	290	28.41	26.90	-114	2,129	-5.35%	大買/大賣/鉅額交易
2021/12/20	325	28.29	529	28.32	28.30	-204	1,996	-10.22%	大買/大賣/鉅額交易
2021/12/17	354	27.87	1,129	27.83	28.15	-775	1,816	-42.66%	大買/大賣/鉅額交易
2021/12/16	48	26.86	1	27.20	27.70	47	1,437	3.27%
2021/12/15	84	25.34	29	25.35	25.20	55	1,304	4.22%
2021/12/14	33	25.26	36	25.12	24.90	-3	1,299	-0.23%
2021/12/13	87	25.25	35	25.41	25.70	52	1,288	4.03%
2021/12/10	85	25.07	51	25.01	24.85	34	1,269	2.68%
2021/12/09	36	25.95	37	26.26	25.20	-1	1,267	-0.08%
2021/12/08	112	25.60	39	25.43	25.75	73	1,247	5.85%	大買/
2021/12/07	36	25.17	24	25.60	25.05	12	1,235	0.97%
2021/12/06	86	25.36	31	25.31	25.50	55	1,242	4.43%
2021/12/03	85	25.72	40	25.64	25.25	45	1,246	3.61%
2021/12/02	38	25.10	56	25.17	25.15	-18	1,249	-1.44%
2021/12/01	94	25.40	34	25.47	25.65	60	1,255	4.78%
2021/11/30	68	24.96	0	0.00	25.25	68	1,268	5.36%
2021/11/29	60	24.55	50	24.04	24.15	10	1,255	0.80%
2021/11/26	1	23.65	43	24.34	24.65	-42	1,237	-3.39%
2021/11/24	17	25.22	0	0.00	25.05	17	1,224	1.39%
2021/11/23	2	25.10	42	24.97	24.75	-40	1,219	-3.28%
2021/11/22	0	0.00	45	25.67	25.55	-45	1,204	-3.73%
2021/11/19	0	0.00	41	25.60	25.80	-41	1,186	-3.46%
2021/11/18	0	0.00	52	25.14	24.75	-52	1,165	-4.46%
2021/11/17	30	25.36	28	25.12	25.35	2	1,164	0.17%
2021/11/16	0	0.00	39	25.52	25.30	-39	1,154	-3.38%
2021/11/15	7	26.70	15	25.97	25.50	-8	1,158	-0.69%
2021/11/12	3	25.88	247	25.78	26.20	-244	1,268	-19.23%	大賣/鉅額交易
2021/11/10	50	24.00	0	0.00	23.80	50	1,075	4.65%
2021/11/08	20	23.10	0	0.00	23.60	20	1,061	1.88%
2021/11/05	40	22.66	0	0.00	22.70	40	1,063	3.76%
2021/11/04	55	22.60	0	0.00	22.50	55	1,079	5.09%
2021/11/03	82	22.16	0.9	21.80	22.10	81.1	1,108	7.31%
2021/11/02	13	21.99	8	22.21	21.70	5	1,115	0.45%
2021/11/01	37	22.49	0	0.00	22.60	37	1,114	3.32%
2021/10/29	17	22.01	0	0.00	22.10	17	1,145	1.48%
2021/10/27	65	21.80	0	0.00	22.20	65	1,158	5.61%
2021/10/26	22	21.36	0	0.00	21.30	22	1,185	1.86%
2021/10/25	19	21.27	0	0.00	21.40	19	1,195	1.59%
2021/10/22	4	21.23	0	0.00	21.00	4	1,326	0.30%
2021/10/21	19	21.33	0	0.00	21.20	19	1,383	1.37%
2021/10/20	6	20.98	0	0.00	20.95	6	1,428	0.42%
2021/10/19	53	20.95	0	0.00	20.85	53	1,449	3.66%
2021/10/18	11	20.33	2	20.50	20.30	9	1,487	0.60%
2021/10/15	9	19.95	0	0.00	20.00	9	1,685	0.53%
2021/10/14	4	19.75	17	19.72	19.65	-13	1,697	-0.77%
2021/10/13	0	0.00	29	19.51	19.70	-29	1,719	-1.69%
2021/10/12	10	19.87	20	19.93	19.70	-10	1,883	-0.53%
2021/10/08	4	20.58	4	20.90	20.60	0	1,930	0.00%
2021/10/07	46	20.26	4	20.85	20.70	42	1,983	2.12%
2021/10/06	6	19.70	30	19.80	19.50	-24	2,068	-1.16%
2021/10/05	92	19.76	0	0.00	19.85	92	2,158	4.26%
2021/10/04	43	19.55	14	20.03	19.50	29	2,208	1.31%
2021/10/01	11	20.55	14	21.19	20.45	-3	2,229	-0.13%
2021/09/30	23	21.52	0	0.00	21.55	23	2,253	1.02%
2021/09/27	40	22.80	0	0.00	22.90	40	2,402	1.67%
2021/09/24	2	22.30	0	0.00	22.20	2	2,436	0.08%
2021/09/17	57	23.62	0	0.00	23.65	57	2,581	2.21%
2021/09/14	14	23.85	0	0.00	23.80	14	2,787	0.50%
2021/09/13	30	23.31	0	0.00	23.45	30	2,944	1.02%
2021/09/08	1	22.45	1	22.30	22.25	0	3,397	0.00%
2021/09/02	7	23.60	0	0.00	22.90	7	4,126	0.17%
2021/08/31	0	0.00	4	23.35	23.35	-4	4,382	-0.09%
2021/08/26	16	22.82	0	0.00	22.85	16	5,121	0.31%
2021/08/25	40	22.78	0	0.00	22.75	40	5,485	0.73%
2021/08/24	81	22.76	0	0.00	22.20	81	5,824	1.39%
2021/08/23	238	22.06	0	0.00	22.40	238	5,897	4.04%	大買/鉅額交易
2021/08/20	2	21.35	99	21.37	21.20	-97	5,984	-1.62%
2021/08/19	29	21.72	98	21.62	21.25	-69	6,037	-1.14%
2021/08/18	136	21.65	238	21.56	22.70	-102	6,196	-1.65%	大買/大賣/鉅額交易
2021/08/17	91	21.87	52	21.51	21.40	39	6,307	0.62%
2021/08/16	211	21.55	0	0.00	21.65	211	6,530	3.23%	大買/鉅額交易
2021/08/13	18	22.84	1	23.15	22.40	17	6,555	0.26%
2021/08/12	240	23.28	10	23.40	23.45	230	6,693	3.44%	大買/鉅額交易
2021/08/11	54	23.04	95	23.33	22.95	-41	7,015	-0.58%
2021/08/10	36	23.89	89	24.02	23.60	-53	7,193	-0.74%
2021/08/09	11	24.24	94	24.44	24.20	-83	7,282	-1.14%
2021/08/06	76	25.25	86	25.10	24.85	-10	7,293	-0.14%
2021/08/05	155	25.48	11	25.35	25.10	144	7,338	1.96%	大買/鉅額交易
2021/08/04	121	25.68	0	0.00	25.35	121	7,370	1.64%	大買/鉅額交易
2021/08/03	201	25.23	0	0.00	25.15	201	7,388	2.72%	大買/鉅額交易
2021/08/02	222	24.70	14	24.52	24.75	208	7,425	2.80%	大買/鉅額交易
2021/07/30	13	24.77	14	24.62	24.35	-1	7,447	-0.01%
2021/07/29	8	24.48	14	24.45	24.60	-6	7,474	-0.08%
2021/07/28	5	24.58	167	24.62	24.35	-162	7,553	-2.14%	大賣/鉅額交易
2021/07/27	40	25.88	184	25.67	24.85	-144	7,449	-1.93%	大賣/鉅額交易
2021/07/26	269	25.11	0	0.00	25.40	269	7,469	3.60%	大買/鉅額交易
2021/07/23	16	24.27	17	24.18	24.20	-1	7,694	-0.01%
2021/07/22	14	24.05	153	24.65	24.05	-139	7,884	-1.76%	大賣/鉅額交易
2021/07/21	48	25.51	177	25.19	24.75	-129	8,356	-1.54%	大賣/鉅額交易
2021/07/20	27	24.56	145	24.67	24.45	-118	8,243	-1.43%	大賣/鉅額交易
2021/07/19	179	25.01	36	24.90	25.40	143	8,290	1.72%	大買/鉅額交易
2021/07/16	36	25.65	288	25.53	25.00	-252	8,295	-3.04%	大賣/鉅額交易
2021/07/15	268	25.29	67	25.02	25.45	201	8,217	2.45%	大買/鉅額交易
2021/07/14	122	24.46	3	24.90	24.70	119	8,306	1.43%	大買/鉅額交易
2021/07/13	323	24.25	164	24.84	23.55	159	8,383	1.90%	大買/大賣/鉅額交易
2021/07/12	301	25.06	50	25.90	25.30	251	8,344	3.01%	大買/鉅額交易
2021/07/09	71	26.14	49	26.51	25.65	22	8,323	0.26%
2021/07/08	68	26.87	5	26.98	27.00	63	8,379	0.75%
2021/07/07	2	26.95	17	27.17	26.90	-15	8,546	-0.18%
2021/07/06	3	27.60	17	27.88	27.35	-14	8,761	-0.16%
2021/07/05	18	28.48	55	28.30	27.95	-37	8,914	-0.42%
2021/07/02	21	26.80	28	26.75	27.45	-7	8,873	-0.08%
2021/07/01	32	27.70	33	27.39	26.70	-1	8,853	-0.01%
2021/06/30	1	26.70	3	26.68	26.80	-2	8,833	-0.02%
2021/06/29	2	27.25	13	27.09	26.50	-11	8,813	-0.12%
2021/06/28	0	0.00	14	26.77	27.15	-14	8,784	-0.16%
2021/06/25	12	27.23	21	27.52	27.00	-9	8,782	-0.10%
2021/06/24	33	27.38	22	27.52	27.50	11	8,858	0.12%
2021/06/23	3	27.73	34	28.24	27.30	-31	8,827	-0.35%
2021/06/22	22	28.37	34	28.55	27.90	-12	8,716	-0.14%
2021/06/21	37	28.32	32	28.34	28.00	5	8,557	0.06%
2021/06/18	8	30.90	127	31.76	30.55	-119	8,435	-1.41%	大賣/鉅額交易
2021/06/17	0	0.00	81	30.38	30.10	-81	8,218	-0.99%
2021/06/16	94	30.27	327	30.57	30.05	-233	8,161	-2.85%	大賣/鉅額交易
2021/06/15	292	30.87	126	30.20	31.05	166	7,944	2.09%	大買/大賣/鉅額交易
2021/06/11	30	28.33	96	28.44	28.25	-66	7,606	-0.87%
2021/06/10	79	27.25	71	27.33	28.25	8	7,538	0.11%
2021/06/09	62	28.13	117	28.54	27.45	-55	7,420	-0.74%	大賣/
2021/06/08	89	29.63	135	29.57	29.00	-46	7,304	-0.63%	大賣/
2021/06/07	67	28.74	140	29.43	28.40	-73	7,155	-1.02%	大賣/
2021/06/04	46	29.75	84	29.91	29.50	-38	7,031	-0.54%
2021/06/03	341	30.05	416	30.13	30.55	-75	6,943	-1.08%	大買/大賣/
2021/06/02	160	29.60	273	29.26	30.35	-113	6,413	-1.76%	大買/大賣/鉅額交易
2021/06/01	172	27.34	102	27.15	27.60	70	6,047	1.16%	大買/大賣/
2021/05/31	48	25.29	66	25.17	25.10	-18	5,703	-0.32%
2021/05/28	57	25.65	103	25.88	25.30	-46	5,633	-0.82%	大賣/
2021/05/27	116	25.42	146	25.49	25.00	-30	5,535	-0.54%	大買/大賣/
2021/05/26	61	25.51	110	26.08	25.60	-49	5,478	-0.89%	大賣/
2021/05/25	106	25.23	116	24.94	26.40	-10	5,305	-0.19%	大買/大賣/
2021/05/24	199	23.24	362	23.49	24.00	-163	5,029	-3.24%	大買/大賣/鉅額交易
2021/05/21	11	21.95	7	22.50	22.80	4	4,976	0.08%
2021/05/20	194	21.69	5	21.24	20.75	189	4,939	3.83%	大買/鉅額交易
2021/05/19	22	22.86	122	23.73	23.00	-100	4,813	-2.08%	大賣/
2021/05/18	4	24.63	215	24.31	24.15	-211	4,500	-4.69%	大賣/鉅額交易
2021/05/17	11	24.10	8	24.81	23.40	3	4,300	0.07%
2021/04/29	3	36.05	0	0.00	33.80	3	3,856	0.08%
2021/04/27	139	31.87	0	0.00	31.30	139	3,406	4.08%	大買/鉅額交易
2021/04/21	0	0.00	113	21.60	22.15	-113	2,750	-4.11%	大賣/鉅額交易
2021/04/20	0	0.00	80	19.87	20.15	-80	2,670	-3.00%
2021/04/16	0	0.00	9	18.27	18.15	-9	2,424	-0.37%
2021/04/15	0	0.00	15	18.40	18.50	-15	2,399	-0.63%
2021/04/14	64	17.78	0	0.00	17.40	64	2,341	2.73%
2021/04/13	0	0.00	78	19.18	18.35	-78	2,274	-3.43%
2021/04/12	0	0.00	5	19.60	20.25	-5	2,094	-0.24%
2021/04/09	5	16.75	18	18.00	18.45	-13	1,871	-0.69%
2021/04/07	18	16.37	0	0.00	16.60	18	1,788	1.01%
2021/04/01	19	16.65	16	16.87	16.55	3	2,002	0.15%
2021/03/29	0	0.00	22	16.34	16.40	-22	2,030	-1.08%
2021/03/25	15	15.30	0	0.00	15.10	15	1,963	0.76%
2021/03/23	0	0.00	27	15.73	15.30	-27	2,085	-1.29%
2021/03/22	6	15.25	0	0.00	15.30	6	2,046	0.29%
2021/03/19	8	15.65	13	15.42	15.35	-5	2,041	-0.24%
2021/03/18	8	15.16	0	0.00	15.10	8	2,008	0.40%
2021/03/17	4	15.25	0	0.00	15.15	4	2,012	0.20%
2021/03/16	0	0.00	9	15.36	15.20	-9	2,018	-0.45%
2021/03/15	0	0.00	7	15.13	15.20	-7	2,005	-0.35%
2021/03/12	3	14.55	0	0.00	14.65	3	2,019	0.15%
2021/03/11	2	14.50	0	0.00	14.55	2	2,037	0.10%
2021/03/10	4	14.35	0	0.00	14.35	4	2,049	0.20%
2021/03/09	21	14.34	0	0.00	14.20	21	2,106	1.00%
2021/03/05	4	14.80	0	0.00	14.70	4	2,127	0.19%
2021/03/04	25	14.94	0	0.00	14.85	25	2,139	1.17%
2021/03/03	14	15.22	0	0.00	15.20	14	2,172	0.64%
2021/02/23	0	0.00	24	15.80	15.80	-24	2,169	-1.11%
2021/02/19	2	15.10	21	15.13	15.20	-19	1,993	-0.95%
2021/02/18	15	14.55	33	14.56	14.50	-18	1,970	-0.91%
2021/02/17	19	14.15	0	0.00	14.05	19	1,950	0.97%
2021/02/03	27	14.09	11	14.15	14.15	16	1,941	0.82%
2021/02/01	18	13.62	18	13.65	13.70	0	1,917	0.00%
2021/01/29	0	0.00	1	14.25	13.90	-1	1,903	-0.05%
2021/01/28	13	14.18	4	14.19	14.55	9	1,841	0.49%
2021/01/27	2	14.00	0	0.00	14.00	2	1,807	0.11%
2021/01/26	1	14.05	3	14.10	14.00	-2	1,806	-0.11%
2021/01/25	3	14.12	0	0.00	14.15	3	1,798	0.17%
2021/01/22	2	13.80	22	13.95	14.25	-20	1,798	-1.11%
2021/01/21	9	13.83	0	0.00	13.70	9	1,774	0.51%
2021/01/20	9	14.14	10	14.15	13.85	-1	1,765	-0.06%
2021/01/19	5	14.46	0	0.00	14.45	5	1,739	0.29%
2021/01/18	2	14.45	1	14.45	14.40	1	1,739	0.06%
2021/01/15	4	14.48	22	14.58	14.60	-18	1,742	-1.03%
2020/12/09	17	15.09	0	0.00	14.90	17	1,231	1.38%
2020/11/24	10	14.19	0	0.00	14.10	10	1,113	0.90%
2020/11/23	7	14.27	0	0.00	14.10	7	1,115	0.63%
2020/11/20	8	14.05	0	0.00	14.10	8	1,098	0.73%
2020/11/19	8	13.70	0	0.00	13.85	8	1,090	0.73%
2020/11/18	10	13.65	0	0.00	13.55	10	1,074	0.93%
2020/11/12	13	13.65	0	0.00	13.55	13	1,114	1.17%
2020/10/21	37	14.38	0	0.00	14.40	37	1,041	3.55%
2020/10/20	24	14.19	0	0.00	14.15	24	1,042	2.30%
2020/10/19	20	14.16	0	0.00	14.15	20	1,046	1.91%
2020/10/05	5	13.55	0	0.00	13.60	5	1,143	0.44%
2020/09/29	0	0.00	16	13.57	13.45	-16	1,202	-1.33%
2020/09/25	64	13.31	107	13.59	13.40	-43	1,392	-3.09%	大賣/
2020/09/24	17	13.75	92	14.03	13.75	-75	1,412	-5.31%
2020/09/23	0	0.00	18	14.75	14.45	-18	1,412	-1.27%
2020/09/22	0	0.00	39	14.55	14.90	-39	1,432	-2.72%
2020/09/09	19	14.23	0	0.00	14.20	19	1,407	1.35%
2020/09/08	27	14.61	0	0.00	14.55	27	1,418	1.90%
2020/09/07	3	14.40	0	0.00	14.40	3	1,418	0.21%
2020/08/27	0	0.00	1	13.50	13.60	-1	1,472	-0.07%
2020/08/21	1	13.30	0	0.00	13.25	1	1,576	0.06%
2020/08/12	43	13.89	0	0.00	14.00	43	1,740	2.47%
2020/08/11	15	14.05	0	0.00	13.85	15	1,748	0.86%
2020/08/10	14	14.15	0	0.00	14.10	14	1,764	0.79%
2020/08/07	28	14.29	0	0.00	14.35	28	1,851	1.51%
2020/08/06	27	14.26	0	0.00	14.20	27	1,959	1.38%
2020/08/05	37	14.36	0	0.00	14.40	37	1,968	1.88%
2020/08/04	22	13.95	0	0.00	14.00	22	1,959	1.12%
2020/08/03	20	13.77	0	0.00	13.75	20	1,980	1.01%
2020/07/31	5	13.63	0	0.00	13.60	5	1,987	0.25%
2020/07/30	2	13.70	0	0.00	13.70	2	2,015	0.10%
2020/07/13	0	0.00	6	14.25	14.55	-6	2,156	-0.28%
2020/07/10	0	0.00	43	14.60	14.10	-43	2,137	-2.01%
2020/07/06	96	14.74	7	15.60	15.65	89	1,982	4.49%
2020/07/02	59	14.09	0	0.00	14.20	59	1,934	3.05%
2020/07/01	10	13.95	0	0.00	13.95	10	1,916	0.52%
2020/06/30	3	13.75	0	0.00	13.75	3	1,857	0.16%
2020/06/16	15	13.01	0	0.00	12.95	15	1,798	0.83%
2020/06/10	22	13.80	0	0.00	13.80	22	1,872	1.18%
2020/06/09	12	13.92	0	0.00	13.70	12	1,879	0.64%
2020/06/08	24	13.87	0	0.00	13.80	24	1,921	1.25%
2020/06/03	5	13.80	0	0.00	13.80	5	2,086	0.24%
2020/06/02	0	0.00	84	14.03	13.80	-84	2,128	-3.95%
2020/05/28	0	0.00	69	13.74	13.70	-69	2,270	-3.04%
2020/05/27	27	13.72	0	0.00	13.65	27	2,296	1.18%
2020/05/26	0	0.00	19	13.80	13.60	-19	2,382	-0.80%
2020/05/25	0	0.00	31	13.96	13.90	-31	2,550	-1.22%
2020/05/22	42	13.67	0	0.00	13.45	42	2,597	1.62%
2020/05/21	10	12.91	0	0.00	12.85	10	2,607	0.38%
2020/05/20	5	13.15	0	0.00	12.80	5	2,634	0.19%
2020/05/14	0	0.00	7	13.30	13.10	-7	2,762	-0.25%
2020/05/13	76	13.90	0	0.00	13.90	76	2,649	2.87%
2020/05/12	30	12.71	0	0.00	12.65	30	2,539	1.18%
2020/05/11	3	12.30	0	0.00	12.30	3	2,520	0.12%
2020/05/07	11	12.72	0	0.00	12.70	11	2,486	0.44%
2020/05/06	10	12.55	0	0.00	12.65	10	2,476	0.40%
2020/05/05	4	12.35	0	0.00	12.35	4	2,450	0.16%
2020/04/29	16	12.60	0	0.00	12.60	16	2,445	0.65%
2020/04/24	7	11.34	0	0.00	11.40	7	2,268	0.31%
2020/04/21	0	0.00	89	11.14	11.00	-89	2,228	-3.99%
2020/04/17	0	0.00	27	11.84	11.80	-27	2,195	-1.23%
2020/04/09	9	12.20	31	12.35	11.90	-22	2,108	-1.04%
2020/04/08	0	0.00	52	12.16	12.25	-52	2,085	-2.49%
2020/04/06	0	0.00	21	10.40	10.55	-21	2,006	-1.05%
2020/03/31	0	0.00	66	10.69	10.55	-66	1,997	-3.30%
2020/03/30	0	0.00	19	10.54	10.75	-19	1,991	-0.95%
2020/03/27	0	0.00	30	11.17	10.90	-30	1,985	-1.51%
2020/03/23	0	0.00	47	10.25	10.25	-47	1,956	-2.40%
2020/03/20	0	0.00	18	10.80	10.85	-18	1,943	-0.93%
2020/03/19	0	0.00	7	9.90	9.90	-7	1,921	-0.36%
2020/03/18	0	0.00	40	11.26	11.00	-40	1,863	-2.15%
2020/03/17	0	0.00	13	11.76	11.15	-13	1,841	-0.71%
2020/03/16	0	0.00	12	12.40	12.20	-12	1,808	-0.66%
2020/03/13	0	0.00	9	12.46	12.65	-9	1,775	-0.51%
2020/03/09	0	0.00	42	16.30	15.60	-42	1,595	-2.63%
2020/03/05	0	0.00	20	15.21	14.90	-20	1,406	-1.42%
2020/03/04	0	0.00	88	15.77	15.65	-88	1,359	-6.47%
2020/03/03	0	0.00	80	16.17	15.55	-80	1,314	-6.09%
2020/03/02	28	16.10	0	0.00	16.05	28	1,247	2.24%
2020/02/26	0	0.00	14	16.47	16.40	-14	1,053	-1.33%
2020/02/21	16	14.27	8	14.25	14.40	8	605	1.32%
2020/02/20	0	0.00	4	13.81	13.90	-4	562	-0.71%
2020/02/19	0	0.00	3	14.08	14.00	-3	538	-0.56%
2020/02/18	0	0.00	3	13.53	13.55	-3	405	-0.74%
2020/02/17	0	0.00	3	12.07	12.35	-3	385	-0.78%
2020/02/13	0	0.00	6	11.35	11.20	-6	381	-1.57%
2020/02/12	0	0.00	3	11.25	11.30	-3	383	-0.78%
2020/02/10	0	0.00	8	11.07	11.15	-8	384	-2.08%
2020/02/07	4	11.16	19	11.15	11.15	-15	384	-3.90%
2020/02/06	0	0.00	3	11.33	11.25	-3	384	-0.78%
2020/02/05	0	0.00	14	10.89	11.40	-14	380	-3.68%
2020/01/30	8	12.15	0	0.00	11.60	8	347	2.30%
2020/01/08	9	12.87	0	0.00	12.65	9	344	2.61%
2020/01/07	2	13.05	0	0.00	13.00	2	342	0.58%
2020/01/06	7	13.29	0	0.00	13.15	7	339	2.06%
2020/01/03	18	13.54	0	0.00	13.40	18	339	5.30%
2019/12/31	0	0.00	4	13.53	13.50	-4	335	-1.19%
2019/12/30	0	0.00	6	13.55	13.50	-6	337	-1.78%
2019/12/27	0	0.00	6	13.62	13.60	-6	337	-1.78%
2019/12/26	0	0.00	11	13.58	13.60	-11	341	-3.22%
2019/12/25	0	0.00	11	13.76	13.65	-11	344	-3.20%
2019/12/24	0	0.00	6	13.63	13.65	-6	351	-1.71%
2019/12/23	0	0.00	10	13.65	13.65	-10	380	-2.63%
2019/12/19	0	0.00	16	14.01	13.80	-16	391	-4.08%
2019/12/18	24	13.83	12	13.73	14.10	12	392	3.06%
2019/12/17	21	13.55	11	13.53	13.45	10	463	2.16%
2019/12/16	16	13.38	8	13.36	13.40	8	466	1.72%
2019/11/20	9.7	12.52	0	0.00	12.50	9.7	406	2.38%
2019/10/22	18	13.68	0	0.00	13.65	18	517	3.48%
2019/10/16	26	13.71	0	0.00	13.60	26	714	3.64%
2019/09/27	0	0.00	21	14.12	14.00	-21	706	-2.97%
2019/09/26	0	0.00	17	14.43	14.40	-17	697	-2.44%
2019/09/25	0	0.00	26	14.18	14.05	-26	666	-3.90%
2019/09/24	0	0.00	10	14.18	14.20	-10	657	-1.52%
2019/09/23	0	0.00	17	14.01	14.05	-17	650	-2.61%
2019/09/20	1,134	13.80	0	0.00	13.80	1,134	641	176.91%	大買/鉅額交易
2019/09/19	0	0.00	2	13.90	13.80	-2	543	-0.37%
2019/09/18	9	13.75	43	13.70	13.80	-34	540	-6.29%
2019/09/17	0	0.00	10	13.71	13.65	-10	543	-1.84%
2019/09/16	0.7	13.70	118	13.75	13.70	-117.3	541	-21.66%	大賣/鉅額交易
2019/09/12	25	13.84	76	13.82	13.80	-51	538	-9.47%
2019/09/11	29	13.84	0	0.00	13.85	29	537	5.39%
2019/09/10	4	13.75	86	13.66	13.70	-82	535	-15.31%
2019/09/09	0	0.00	14	13.79	13.70	-14	533	-2.62%
2019/09/06	11	13.91	85	13.88	13.95	-74	527	-14.04%
2019/09/05	11	13.96	42	14.00	13.90	-31	526	-5.89%
2019/09/04	7	13.94	60	13.94	13.95	-53	520	-10.19%
2019/09/03	0	0.00	19	13.83	13.80	-19	517	-3.67%
2019/09/02	0	0.00	34	13.85	13.85	-34	517	-6.57%
2019/08/30	0	0.00	10	13.92	13.85	-10	515	-1.94%
2019/08/29	0	0.00	69	13.64	13.60	-69	512	-13.46%
2019/08/28	0	0.00	29	13.78	13.70	-29	509	-5.69%
2019/08/27	0	0.00	57	13.85	13.85	-57	509	-11.19%
2019/08/26	0	0.00	17	13.89	13.75	-17	507	-3.35%
2019/08/22	10	14.15	0	0.00	14.15	10	507	1.97%
2019/08/01	3	14.72	0	0.00	14.70	3	437	0.69%
2019/07/31	8	14.69	0	0.00	14.65	8	434	1.84%
2019/07/29	8	15.14	0	0.00	15.10	8	428	1.87%
2019/07/25	7	15.09	0	0.00	15.00	7	417	1.68%
2019/07/22	6	15.32	0	0.00	15.10	6	396	1.52%
2019/07/19	3	16.02	0	0.00	15.30	3	381	0.79%
2019/07/08	1	13.85	0	0.00	13.80	1	237	0.42%
2019/07/05	1	14.00	0	0.00	13.95	1	237	0.42%
2019/07/04	1	14.00	0	0.00	14.00	1	239	0.42%
2019/07/03	1	13.80	0	0.00	13.70	1	239	0.42%
2019/07/02	1	13.85	0	0.00	13.85	1	241	0.41%
2019/06/27	1	13.90	0	0.00	13.90	1	252	0.40%
2019/06/26	1	13.80	0	0.00	13.75	1	253	0.40%
2019/06/25	1	13.85	0	0.00	13.80	1	258	0.39%
2019/06/19	1	13.90	0	0.00	13.80	1	270	0.37%
2019/06/13	2	13.53	0	0.00	13.55	2	288	0.69%
2019/06/11	2	13.38	0	0.00	13.35	2	297	0.67%
2019/06/05	2	13.58	0	0.00	13.50	2	322	0.62%
2019/06/04	14	13.55	0	0.00	13.45	14	325	4.31%
2019/06/03	2	13.50	0	0.00	13.50	2	329	0.61%
2019/05/30	39	13.67	0	0.00	13.80	39	336	11.61%
2019/05/29	0	0.00	2	13.40	13.40	-2	342	-0.58%
2019/05/28	7	13.40	0	0.00	13.40	7	352	1.98%
2019/05/27	36	13.44	0	0.00	13.35	36	365	9.86%
2019/05/23	2	13.60	70	13.57	13.35	-68	383	-17.74%
2019/05/22	2	14.08	0	0.00	14.00	2	437	0.46%
2019/05/21	2	14.08	0	0.00	14.10	2	510	0.39%
2019/05/20	2	14.00	0	0.00	13.75	2	532	0.38%
2019/05/17	3	14.28	0	0.00	14.15	3	531	0.56%
2019/05/16	3	14.32	0	0.00	14.20	3	534	0.56%
2019/05/14	3	14.40	0	0.00	14.70	3	549	0.55%
2019/05/10	3	14.87	0	0.00	14.70	3	550	0.55%
2019/05/09	3	15.03	0	0.00	14.80	3	550	0.54%
2019/05/08	3	15.35	0	0.00	15.35	3	544	0.55%
2019/05/07	3	15.70	0	0.00	15.60	3	555	0.54%
2019/05/06	3	15.75	0	0.00	15.60	3	676	0.44%
2019/05/02	3	16.07	0	0.00	16.00	3	673	0.45%
2019/04/29	3	16.15	0	0.00	15.80	3	681	0.44%
2019/04/26	3	16.35	0	0.00	16.10	3	679	0.44%
2019/04/24	3	16.42	0	0.00	16.35	3	670	0.45%
2019/04/23	3	16.50	0	0.00	16.40	3	677	0.44%
2019/04/22	3	16.53	0	0.00	16.50	3	675	0.44%
2019/04/17	3	17.03	0	0.00	16.75	3	665	0.45%
2019/04/15	3	16.23	0	0.00	16.25	3	661	0.45%
2019/04/11	4	16.40	0	0.00	16.25	4	657	0.61%
2019/04/10	4	16.40	0	0.00	16.35	4	656	0.61%
2019/04/09	4	16.55	0	0.00	16.60	4	652	0.61%
2019/04/08	4	16.44	0	0.00	16.45	4	650	0.62%
2019/03/18	0	0.00	8	17.06	17.05	-8	610	-1.31%
2019/03/14	0	0.00	8	17.28	17.05	-8	604	-1.32%
2019/03/12	0	0.00	8	16.86	16.80	-8	589	-1.36%
2019/03/08	0	0.00	8	16.71	16.75	-8	590	-1.35%
2019/03/06	0	0.00	8	16.87	16.80	-8	587	-1.36%
2019/03/05	0	0.00	35.2	16.75	16.70	-35.2	584	-6.02%
2019/03/04	0	0.00	8	16.96	16.80	-8	580	-1.38%
2019/02/22	0	0.00	15	17.72	17.60	-15	536	-2.80%
2019/02/20	0	0.00	15	17.24	17.80	-15	463	-3.24%
2019/02/18	0	0.00	15	15.71	15.75	-15	368	-4.07%
2019/02/14	0	0.00	15	15.76	15.85	-15	361	-4.15%
2019/02/12	0	0.00	15	15.42	15.45	-15	343	-4.36%
2018/12/20	0	0.00	1	14.65	14.65	-1	368	-0.27%
2018/12/19	1	15.00	0	0.00	15.00	1	366	0.27%
2018/12/07	0	0.00	3	15.55	15.60	-3	356	-0.84%
2018/12/06	3	15.68	0	0.00	15.50	3	357	0.84%
2018/12/03	1	15.75	0	0.00	15.60	1	351	0.28%
2018/10/17	0	0.00	47	15.98	15.85	-47	435	-10.80%
2018/09/25	0	0.00	1	16.50	16.50	-1	326	-0.31%
2018/09/21	4	16.50	0	0.00	16.50	4	328	1.22%
2018/09/20	28	16.62	0	0.00	16.60	28	327	8.55%
2018/09/19	0	0.00	1	16.70	16.70	-1	329	-0.30%
2018/09/18	76	16.58	0	0.00	16.55	76	331	22.95%
2018/09/17	0	0.00	1	16.45	16.45	-1	330	-0.30%
2018/09/12	0	0.00	1	16.65	16.40	-1	332	-0.30%
2018/09/04	0	0.00	1	17.15	17.15	-1	338	-0.30%
2018/08/31	0	0.00	16	17.16	17.15	-16	342	-4.67%
2018/08/23	0.6	17.10	0	0.00	17.10	0.6	390	0.15%
2018/08/21	0	0.00	16	16.74	16.70	-16	390	-4.10%
2018/08/16	11	16.67	0	0.00	16.65	11	409	2.69%
2018/08/08	0	0.00	16	19.36	19.35	-16	396	-4.04%
2018/08/07	0	0.00	15	19.44	19.40	-15	399	-3.76%
2018/07/18	0	0.00	185	19.80	19.80	-185	386	-47.83%	大賣/鉅額交易
2018/07/17	0	0.00	5	20.12	19.95	-5	385	-1.30%
2018/06/27	0	0.00	14	21.22	21.05	-14	390	-3.59%
2018/06/21	0	0.00	54	22.31	22.00	-54	392	-13.75%
2018/06/19	0	0.00	36	22.57	22.50	-36	392	-9.17%
2018/06/15	97	22.90	0	0.00	22.90	97	387	25.01%
2018/06/13	0	0.00	23	22.38	22.45	-23	374	-6.15%
2018/06/12	0	0.00	10	22.22	22.30	-10	375	-2.66%
2018/06/11	0	0.00	15	22.42	22.20	-15	376	-3.98%
2018/06/07	0	0.00	11	23.06	22.85	-11	379	-2.90%
2018/06/05	0	0.00	10	22.15	22.05	-10	340	-2.93%
2018/06/04	11	21.98	0	0.00	22.00	11	339	3.24%
2018/06/01	9	21.75	9	21.66	21.85	0	338	0.00%
2018/05/30	0	0.00	6	21.55	21.40	-6	344	-1.74%
2018/05/28	0	0.00	5	21.44	21.70	-5	340	-1.47%
2018/05/22	0	0.00	47	20.54	20.60	-47	324	-14.48%
2018/03/23	0	0.00	1	23.40	23.40	-1	349	-0.29%
2018/03/22	0	0.00	3	24.17	23.85	-3	348	-0.86%
2018/03/21	0	0.00	3	24.22	24.10	-3	348	-0.86%
2018/03/20	0	0.00	3	24.18	24.20	-3	349	-0.86%
2018/03/19	1	24.20	3	24.27	24.20	-2	350	-0.57%
2018/03/15	0	0.00	4	24.65	24.50	-4	346	-1.15%
2018/03/14	0	0.00	3	24.68	24.85	-3	345	-0.87%
2018/03/13	0	0.00	3	24.35	24.30	-3	339	-0.88%
2018/03/12	0	0.00	4	24.41	24.35	-4	348	-1.15%
2018/03/09	0	0.00	5	24.36	24.45	-5	352	-1.42%
2018/03/08	0	0.00	5	24.26	24.30	-5	355	-1.41%
2018/03/07	0	0.00	5	24.69	24.35	-5	355	-1.41%
2018/03/06	0	0.00	5	24.83	24.55	-5	360	-1.39%
2018/03/05	0	0.00	5	24.92	24.60	-5	363	-1.38%
2018/03/02	0	0.00	5	24.14	24.60	-5	363	-1.38%
2018/02/27	0	0.00	5	24.55	24.25	-5	374	-1.33%
2018/02/26	0	0.00	5	24.57	24.60	-5	377	-1.33%
2018/02/23	0	0.00	5	24.36	24.30	-5	384	-1.30%
2018/02/22	0	0.00	4	23.08	24.25	-4	384	-1.04%
2018/02/21	0	0.00	4	22.29	22.40	-4	372	-1.07%
2018/02/12	0	0.00	4	21.84	21.85	-4	369	-1.08%
2018/02/09	0	0.00	3	21.45	21.75	-3	369	-0.81%
2018/02/08	0	0.00	3	23.43	23.15	-3	359	-0.83%
2018/02/07	0	0.00	3	23.73	23.35	-3	358	-0.84%
2018/02/06	0	0.00	3	24.08	23.30	-3	364	-0.82%
2018/02/05	0	0.00	3	25.88	25.80	-3	347	-0.86%
2018/02/02	0	0.00	3	26.50	26.40	-3	349	-0.86%
2018/02/01	0	0.00	3	26.72	26.65	-3	359	-0.83%
2018/01/26	0	0.00	0.4	26.90	26.90	-0.4	399	-0.10%
2018/01/11	0	0.00	30	26.75	26.75	-30	516	-5.81%
2018/01/09	0	0.00	40	27.07	27.20	-40	526	-7.60%
2018/01/03	0	0.00	68.8	27.24	27.30	-68.8	529	-13.00%