僑威 (3078)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
71.4
漲跌
▲0.5
漲幅
+0.71%
成交量
1,726張
產業
上櫃電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	206	71.67	217	71.10	70.90	-11	9,132	-0.12%	大買/大賣/
2025/05/02	258	74.08	22	74.33	74.30	236	9,661	2.44%	大買/鉅額交易
2025/04/30	42	73.73	123	73.18	72.60	-81	9,900	-0.82%	大賣/
2025/04/29	243	72.97	97	72.60	74.00	146	10,023	1.46%	大買/鉅額交易
2025/04/28	206	71.84	35	71.89	71.90	171	10,011	1.71%	大買/鉅額交易
2025/04/25	155	71.28	144	71.44	71.00	11	10,053	0.11%	大買/大賣/
2025/04/24	172	71.18	120	70.94	70.20	52	10,130	0.51%	大買/大賣/
2025/04/23	131	69.24	155	69.03	69.20	-24	10,280	-0.23%	大買/大賣/
2025/04/22	446	68.00	355	68.09	66.40	91	10,334	0.88%	大買/大賣/
2025/04/21	179	70.28	231	70.75	68.10	-52	10,421	-0.50%	大買/大賣/
2025/04/18	69	72.55	110	72.35	72.60	-41	10,605	-0.39%	大賣/
2025/04/17	117	72.44	235	72.32	71.80	-118	10,998	-1.07%	大買/大賣/鉅額交易
2025/04/16	65	73.36	203	73.75	72.10	-138	11,854	-1.16%	大賣/鉅額交易
2025/04/15	356	72.90	44	72.98	74.60	312	12,311	2.53%	大買/鉅額交易
2025/04/14	432	71.08	481	71.62	69.80	-49	12,587	-0.39%	大買/大賣/
2025/04/11	738	65.27	653	65.48	68.20	85	12,601	0.67%	大買/大賣/
2025/04/10	0	0.00	16	68.90	68.90	-16	12,503	-0.13%
2025/04/09	231	64.05	307	63.89	62.70	-76	12,495	-0.61%	大買/大賣/
2025/04/08	79	69.89	364	69.66	69.60	-285	12,391	-2.30%	大賣/鉅額交易
2025/04/02	345	85.95	79	85.83	85.80	266	12,386	2.15%	大買/鉅額交易
2025/04/01	11	83.10	401	83.26	83.10	-390	12,424	-3.14%	大賣/鉅額交易
2025/03/31	428	84.28	670	83.54	82.60	-242	12,421	-1.95%	大買/大賣/鉅額交易
2025/03/28	394	88.35	860	87.89	87.10	-466	12,307	-3.79%	大買/大賣/鉅額交易
2025/03/27	708	91.99	1,188	92.60	89.60	-480	12,087	-3.97%	大買/大賣/鉅額交易
2025/03/26	3,421	94.57	1,215	94.89	95.90	2,206	11,564	19.08%	大買/大賣/鉅額交易
2025/03/25	175	88.55	230	88.94	88.70	-55	10,702	-0.51%	大買/大賣/
2025/03/24	258	88.85	394	88.19	88.20	-136	10,595	-1.28%	大買/大賣/鉅額交易
2025/03/21	119	87.31	124	87.45	87.60	-5	10,492	-0.05%	大買/大賣/
2025/03/20	600	86.20	64	86.03	87.00	536	10,438	5.13%	大買/鉅額交易
2025/03/19	105	84.84	609	85.39	83.60	-504	10,367	-4.86%	大買/大賣/鉅額交易
2025/03/18	71	84.99	55	84.83	85.40	16	10,285	0.16%
2025/03/17	235	85.27	80	84.36	84.00	155	10,283	1.51%	大買/鉅額交易
2025/03/14	274	84.55	638	84.57	84.10	-364	10,264	-3.55%	大買/大賣/鉅額交易
2025/03/13	377	85.37	199	85.59	84.80	178	10,194	1.75%	大買/大賣/鉅額交易
2025/03/12	91	81.98	174	81.47	81.60	-83	10,127	-0.82%	大賣/
2025/03/11	335	79.91	50	79.68	80.50	285	10,240	2.78%	大買/鉅額交易
2025/03/10	207	81.73	410	81.76	82.40	-203	10,343	-1.96%	大買/大賣/鉅額交易
2025/03/07	751	82.85	410	83.58	82.10	341	10,264	3.32%	大買/大賣/鉅額交易
2025/03/06	274	86.99	79	86.71	86.00	195	10,101	1.93%	大買/鉅額交易
2025/03/05	211	86.11	265	86.09	85.90	-54	10,057	-0.54%	大買/大賣/
2025/03/04	583	85.93	184	85.77	86.20	399	9,989	3.99%	大買/大賣/鉅額交易
2025/03/03	355	87.62	276	87.76	86.70	79	9,927	0.80%	大買/大賣/
2025/02/27	134	89.11	326	90.03	88.60	-192	9,840	-1.95%	大買/大賣/鉅額交易
2025/02/26	367	89.74	195	89.24	90.10	172	9,693	1.77%	大買/大賣/鉅額交易
2025/02/25	55	88.20	605	88.65	87.90	-550	9,589	-5.74%	大賣/鉅額交易
2025/02/24	1,021	89.44	116	88.68	89.30	905	9,490	9.54%	大買/大賣/鉅額交易
2025/02/21	270	85.59	174	86.32	87.00	96	9,261	1.04%	大買/大賣/
2025/02/20	173	87.70	430	87.67	85.70	-257	9,180	-2.80%	大買/大賣/鉅額交易
2025/02/19	169	87.99	244	87.89	87.60	-75	9,052	-0.83%	大買/大賣/
2025/02/18	883	88.49	425	88.04	87.50	458	8,947	5.12%	大買/大賣/鉅額交易
2025/02/17	478.5	85.14	173	85.16	86.20	305.5	8,694	3.51%	大買/大賣/鉅額交易
2025/02/14	431	89.73	706	87.32	84.40	-275	8,562	-3.21%	大買/大賣/鉅額交易
2025/02/13	32	87.58	349	87.28	87.60	-317	8,157	-3.89%	大賣/鉅額交易
2025/02/12	443	87.63	403	86.99	87.00	40	8,054	0.50%	大買/大賣/
2025/02/11	625	88.46	975	88.34	85.90	-350	7,878	-4.44%	大買/大賣/鉅額交易
2025/02/10	280	85.83	530	85.24	85.90	-250	7,429	-3.36%	大買/大賣/鉅額交易
2025/02/07	376	86.28	415	85.89	86.50	-39	7,291	-0.53%	大買/大賣/
2025/02/06	604	86.32	578	85.88	86.00	26	7,148	0.36%	大買/大賣/
2025/02/05	718	85.97	1,256	85.35	84.50	-538	6,912	-7.78%	大買/大賣/鉅額交易
2025/02/04	1,561	84.38	694	83.77	85.10	867	6,412	13.52%	大買/大賣/鉅額交易
2025/01/22	281	79.60	272	79.82	78.20	9	5,530	0.16%	大買/大賣/
2025/01/20	78	78.57	349	78.42	78.00	-271	5,301	-5.11%	大賣/鉅額交易
2025/01/17	278	77.42	512	77.06	78.50	-234	5,222	-4.48%	大買/大賣/鉅額交易
2025/01/16	598	78.02	344	77.33	78.00	254	5,091	4.99%	大買/大賣/鉅額交易
2025/01/15	75	74.77	197	75.50	73.90	-122	4,883	-2.50%	大賣/鉅額交易
2025/01/14	465	77.55	376	77.29	76.00	89	4,787	1.86%	大買/大賣/
2025/01/13	718	74.72	649	76.14	77.60	69	4,623	1.49%	大買/大賣/
2025/01/10	1,473	80.32	1,943	80.60	79.90	-470	4,362	-10.77%	大買/大賣/鉅額交易
2025/01/09	2,871	80.82	3,196	80.73	79.80	-325	3,925	-8.28%	大買/大賣/鉅額交易
2025/01/08	1,621	76.44	920	78.29	79.20	701	2,991	23.44%	大買/大賣/鉅額交易
2025/01/07	1,361	74.91	1,202	74.15	72.10	159	2,448	6.49%	大買/大賣/鉅額交易
2025/01/06	768	73.58	399	73.83	72.70	369	2,021	18.26%	大買/大賣/鉅額交易
2025/01/03	80	68.20	56	68.39	68.20	24	1,873	1.28%
2025/01/02	7	69.93	50	70.45	69.80	-43	1,816	-2.37%
2024/12/31	9	69.91	66	70.42	70.80	-57	1,811	-3.15%
2024/12/30	72	70.54	115	70.74	70.00	-43	1,798	-2.39%	大賣/
2024/12/27	87	72.62	228	73.08	72.00	-141	1,766	-7.98%	大賣/鉅額交易
2024/12/26	365	73.85	304	73.64	72.90	61	1,717	3.55%	大買/大賣/
2024/12/25	248	71.66	4	72.20	71.50	244	1,552	15.72%	大買/鉅額交易
2024/12/24	15	69.82	43	70.28	69.60	-28	1,480	-1.89%
2024/12/23	25	69.89	41	69.63	70.00	-16	1,473	-1.09%
2024/12/20	41.3	68.88	41	68.94	69.00	0.3	1,447	0.02%
2024/12/19	31	67.84	60	68.08	67.90	-29	1,441	-2.01%
2024/12/18	65	67.99	39	68.21	68.50	26	1,433	1.81%
2024/12/17	30	67.36	74	67.70	67.20	-44	1,416	-3.11%
2024/12/16	65	67.13	82	67.19	67.40	-17	1,404	-1.21%
2024/12/13	154	67.47	70	68.00	66.90	84	1,387	6.05%	大買/
2024/12/12	36	69.53	53	70.27	69.70	-17	1,337	-1.27%
2024/12/11	40	69.96	145	69.91	70.20	-105	1,302	-8.06%	大賣/鉅額交易
2024/12/10	154	70.41	144	70.40	70.00	10	1,276	0.78%	大買/大賣/
2024/12/09	88	69.29	154	69.71	69.50	-66	1,225	-5.39%	大賣/
2024/12/06	236	71.92	373	71.39	70.40	-137	1,175	-11.65%	大買/大賣/鉅額交易
2024/12/05	187	70.09	351	70.23	70.40	-164	1,048	-15.64%	大買/大賣/鉅額交易
2024/12/04	346	68.44	92	69.38	70.20	254	893	28.42%	大買/鉅額交易
2024/12/03	14	64.46	6	64.32	64.20	8	700	1.14%
2024/12/02	8	63.95	53	64.06	63.70	-45	701	-6.42%
2024/11/29	71	64.69	24	63.35	65.00	47	699	6.72%
2024/11/28	26	62.56	32	62.83	62.70	-6	697	-0.86%
2024/11/27	0	0.00	57	64.43	63.40	-57	710	-8.03%
2024/11/26	200	64.96	90	64.63	64.20	110	743	14.79%	大買/鉅額交易
2024/11/25	126	63.69	61	63.88	64.10	65	734	8.85%	大買/
2024/11/22	146	63.61	16	62.71	63.70	130	736	17.66%	大買/鉅額交易
2024/11/21	6	60.77	19	60.79	60.90	-13	694	-1.87%
2024/11/20	28	61.00	24	61.08	60.70	4	697	0.57%
2024/11/19	28	60.49	0	0.00	60.30	28	694	4.03%
2024/11/18	6	59.53	8	59.85	59.50	-2	702	-0.28%
2024/11/15	25	60.00	0	0.00	59.80	25	708	3.53%
2024/11/14	6	59.47	77	59.89	59.70	-71	714	-9.94%
2024/11/13	62	60.50	10	60.29	60.10	52	712	7.29%
2024/11/12	30	59.58	19	59.91	59.90	11	718	1.53%
2024/11/11	6	59.92	5	60.08	59.70	1	725	0.14%
2024/11/08	6	61.45	63	61.60	61.40	-57	711	-8.01%
2024/11/07	39	62.46	7	62.67	62.50	32	703	4.55%
2024/11/06	54	61.24	3	61.00	61.40	51	693	7.35%
2024/11/05	34	61.08	2	61.20	61.00	32	688	4.65%
2024/11/04	5	61.68	3	61.70	61.50	2	712	0.28%
2024/11/01	85	61.39	0	0.00	62.00	85	744	11.41%
2024/10/30	1	61.80	31	61.82	61.70	-30	767	-3.91%
2024/10/29	20	62.15	48	62.12	62.00	-28	781	-3.58%
2024/10/28	30	63.00	14	63.03	63.10	16	783	2.04%
2024/10/25	2	63.30	0	0.00	63.50	2	795	0.25%
2024/10/24	0	0.00	13	64.19	63.80	-13	837	-1.55%
2024/10/23	3	64.93	0	0.00	64.60	3	855	0.35%
2024/10/22	43	64.84	3	64.77	64.80	40	871	4.59%
2024/10/21	79	63.91	6	63.95	64.10	73	898	8.13%
2024/10/18	1	63.10	32	63.29	63.10	-31	914	-3.39%
2024/10/17	13	64.16	0	0.00	64.00	13	927	1.40%
2024/10/16	28	63.82	0	0.00	63.70	28	931	3.01%
2024/10/15	33	64.44	20	64.71	63.90	13	932	1.39%
2024/10/14	31	63.14	3	63.47	63.50	28	931	3.01%
2024/10/11	8	64.56	6	63.83	63.50	2	936	0.21%
2024/10/09	15	65.74	4	65.83	66.00	11	948	1.16%
2024/10/08	0	0.00	14	66.51	66.40	-14	976	-1.43%
2024/10/07	32	66.66	1	66.90	67.00	31	987	3.14%
2024/10/04	1	66.50	1	66.00	65.80	0	989	0.00%
2024/10/01	5	66.40	0	0.00	66.40	5	1,009	0.50%
2024/09/30	4	66.78	0	0.00	66.40	4	1,014	0.39%
2024/09/26	4	67.90	8	67.60	67.20	-4	1,026	-0.39%
2024/09/25	20	67.23	2	67.00	67.40	18	1,024	1.76%
2024/09/24	0	0.00	10	66.89	66.60	-10	1,022	-0.98%
2024/09/23	101	66.86	0	0.00	67.60	101	1,023	9.87%	大買/鉅額交易
2024/09/20	26	66.05	17	65.62	65.40	9	1,013	0.89%
2024/09/19	14	65.41	3	64.33	65.50	11	1,016	1.08%
2024/09/18	7	64.21	48	64.84	64.00	-41	1,022	-4.01%
2024/09/16	2	64.65	6	64.18	65.00	-4	1,028	-0.39%
2024/09/13	57	64.45	26	64.00	64.40	31	1,044	2.97%
2024/09/12	21	63.47	0	0.00	63.60	21	1,054	1.99%
2024/09/11	39	62.49	38	62.76	62.80	1	1,057	0.09%
2024/09/10	0	0.00	41	64.46	62.80	-41	1,074	-3.82%
2024/09/09	33	64.17	1	64.60	64.50	32	1,079	2.97%
2024/09/06	29	63.77	21	63.95	64.80	8	1,093	0.73%
2024/09/05	0	0.00	100	65.27	63.90	-100	1,104	-9.05%
2024/09/04	105	65.01	45	65.12	65.10	60	1,127	5.32%	大買/
2024/09/03	0	0.00	7	67.59	67.10	-7	1,136	-0.62%
2024/09/02	51	68.04	12	67.94	67.80	39	1,138	3.42%
2024/08/30	22	67.99	4	67.63	67.90	18	1,129	1.59%
2024/08/29	59	66.21	87	66.10	66.50	-28	1,116	-2.51%
2024/08/28	5	71.10	21	71.37	71.00	-16	1,102	-1.45%
2024/08/27	3	72.00	24	72.10	71.80	-21	1,060	-1.98%
2024/08/26	51	72.02	15	72.09	71.90	36	1,066	3.38%
2024/08/23	14	70.97	27	70.72	71.50	-13	1,064	-1.22%
2024/08/22	15	71.26	16	71.29	71.10	-1	1,069	-0.09%
2024/08/21	47	70.59	40	71.05	71.10	7	1,083	0.65%
2024/08/20	11	71.00	46	71.07	70.70	-35	1,075	-3.25%
2024/08/19	45	69.91	4	69.88	70.50	41	1,076	3.81%
2024/08/16	14	69.50	33	69.42	69.60	-19	1,077	-1.76%
2024/08/15	21	68.34	14	68.47	68.70	7	1,074	0.65%
2024/08/14	67	68.43	47	68.46	68.40	20	1,079	1.85%
2024/08/13	61	67.12	70	66.57	67.40	-9	1,073	-0.84%
2024/08/12	54	65.19	2	65.15	65.50	52	1,068	4.87%
2024/08/09	3	65.83	79.6	65.12	64.70	-76.6	1,072	-7.14%
2024/08/08	45	64.37	96	64.46	64.30	-51	1,075	-4.74%
2024/08/07	119	64.74	37	64.82	65.30	82	1,078	7.60%	大買/
2024/08/06	177	60.68	364	62.14	62.00	-187	1,077	-17.35%	大買/大賣/鉅額交易
2024/08/05	405	63.29	99	63.57	62.10	306	1,063	28.77%	大買/鉅額交易
2024/08/02	89	69.80	184	69.93	68.80	-95	1,048	-9.06%	大賣/
2024/08/01	33	68.10	2	67.45	69.20	31	1,037	2.99%
2024/07/31	81	66.32	44	66.53	66.20	37	1,032	3.58%
2024/07/30	101	64.67	28	64.89	66.80	73	1,039	7.02%	大買/
2024/07/29	22	65.57	53	66.43	64.30	-31	1,045	-2.97%
2024/07/26	36	67.18	23	67.22	67.60	13	1,011	1.29%
2024/07/23	28	68.49	23	68.49	68.40	5	1,007	0.50%
2024/07/22	123	68.39	28	68.97	68.50	95	1,000	9.49%	大買/
2024/07/19	8	72.61	45	72.01	71.20	-37	982	-3.76%
2024/07/18	17	73.18	0	0.00	73.00	17	977	1.74%
2024/07/17	16	74.00	0	0.00	73.70	16	972	1.65%
2024/07/16	0	0.00	9	73.87	73.70	-9	1,003	-0.90%
2024/07/15	3	73.83	0	0.00	73.80	3	1,022	0.29%
2024/07/11	5	73.90	34	74.18	73.70	-29	1,031	-2.81%
2024/07/10	0	0.00	54	74.55	74.40	-54	1,032	-5.23%
2024/07/09	0	0.00	75	76.53	75.90	-75	1,014	-7.39%
2024/07/08	0	0.00	13	76.67	77.40	-13	1,017	-1.28%
2024/07/05	59	77.23	2	77.50	77.30	57	1,026	5.55%
2024/07/04	0	0.00	15	76.59	76.60	-15	1,043	-1.44%
2024/07/03	58	76.37	9	76.49	76.60	49	1,049	4.67%
2024/07/02	2	75.90	7	75.90	75.70	-5	1,057	-0.47%
2024/07/01	0	0.00	1	75.60	75.80	-1	1,065	-0.09%
2024/06/28	2	75.65	10	75.50	75.30	-8	1,077	-0.74%
2024/06/27	0	0.00	10	75.84	75.50	-10	1,079	-0.93%
2024/06/26	0	0.00	11	76.30	76.00	-11	1,089	-1.01%
2024/06/25	0	0.00	11	75.85	76.20	-11	1,096	-1.00%
2024/06/24	12	76.40	11	76.45	76.10	1	1,101	0.09%
2024/06/21	1	75.90	0	0.00	76.40	1	1,122	0.09%
2024/06/20	14	76.10	3	75.87	76.20	11	1,131	0.97%
2024/06/19	1	74.70	11	74.85	74.90	-10	1,146	-0.87%
2024/06/18	0	0.00	1	75.10	75.30	-1	1,161	-0.09%
2024/06/17	0	0.00	11	75.62	75.30	-11	1,222	-0.90%
2024/06/14	15	74.50	0	0.00	74.50	15	1,222	1.23%
2024/06/13	0	0.00	13	74.80	74.50	-13	1,247	-1.04%
2024/06/12	6	75.80	7	75.19	74.90	-1	1,260	-0.08%
2024/06/11	22	76.49	37	75.96	75.50	-15	1,313	-1.14%
2024/06/07	8	77.52	4	77.18	77.40	4	1,325	0.30%
2024/06/06	0	0.00	13	76.08	76.40	-13	1,330	-0.98%
2024/06/05	6	76.42	11	76.45	76.50	-5	1,390	-0.36%
2024/06/04	17	76.99	13	76.92	76.70	4	1,484	0.27%
2024/06/03	1	76.30	1	76.10	76.50	0	1,586	0.00%
2024/05/31	1	75.90	23	75.92	75.90	-22	1,819	-1.21%
2024/05/30	4	76.20	50	77.01	76.00	-46	1,849	-2.49%
2024/05/29	5	77.50	1	77.90	77.80	4	1,872	0.21%
2024/05/28	0	0.00	3	77.63	77.70	-3	1,929	-0.16%
2024/05/27	41	77.01	0	0.00	77.40	41	1,937	2.12%
2024/05/24	0	0.00	1	75.60	75.90	-1	1,972	-0.05%
2024/05/23	0	0.00	8	76.53	75.90	-8	2,008	-0.40%
2024/05/22	26	77.19	21	76.81	76.60	5	2,047	0.24%
2024/05/21	0	0.00	2	76.40	76.50	-2	2,079	-0.10%
2024/05/20	12	76.13	9	76.10	76.50	3	2,113	0.14%
2024/05/16	12	75.88	0	0.00	75.30	12	2,188	0.55%
2024/05/15	3	76.17	74	75.90	75.20	-71	2,237	-3.17%
2024/05/14	27	75.34	1	75.90	75.60	26	2,306	1.13%
2024/05/13	0	0.00	9	75.79	75.40	-9	2,325	-0.39%
2024/05/10	0	0.00	2	76.25	76.10	-2	2,340	-0.09%
2024/05/09	2	76.90	10	77.31	76.40	-8	2,341	-0.34%
2024/05/08	14	77.04	1	76.70	77.50	13	2,338	0.56%