聯亞 (3081)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1,765	356.92	805	348.22	358.00	960	6,943	13.83%	大買/大賣/鉅額交易
2024/11/08	16	369.81	17	369.74	375.00	-1	6,634	-0.02%
2024/11/07	14	374.82	0	0.00	376.50	14	6,649	0.21%
2024/11/06	0	0.00	24	364.00	367.00	-24	6,668	-0.36%
2024/11/04	15	346.23	0	0.00	355.00	15	6,758	0.22%
2024/11/01	771	331.87	192	336.12	343.00	579	6,763	8.56%	大買/大賣/鉅額交易
2024/10/30	491	324.77	241	323.72	322.50	250	6,638	3.77%	大買/大賣/鉅額交易
2024/10/29	455	315.57	247	318.97	330.50	208	6,535	3.18%	大買/大賣/鉅額交易
2024/10/28	57	335.55	200	345.51	324.00	-143	6,372	-2.24%	大賣/鉅額交易
2024/10/25	442	350.02	617	347.71	360.00	-175	6,309	-2.77%	大買/大賣/鉅額交易
2024/10/24	0	0.00	45	345.00	345.00	-45	6,092	-0.74%
2024/10/23	263	361.14	0	0.00	362.00	263	6,114	4.30%	大買/鉅額交易
2024/10/22	0	0.00	45	346.00	352.50	-45	6,115	-0.74%
2024/10/17	48	335.84	0	0.00	336.50	48	6,235	0.77%
2024/10/16	48	337.00	0	0.00	339.00	48	6,308	0.76%
2024/10/15	42	371.44	0	0.00	342.00	42	6,300	0.67%
2024/10/08	18	343.19	46	342.66	345.00	-28	6,521	-0.43%
2024/10/07	329	342.32	327	349.30	340.00	2	6,568	0.03%	大買/大賣/
2024/10/04	267	335.93	736	336.84	346.00	-469	6,340	-7.40%	大買/大賣/鉅額交易
2024/10/01	75	316.47	579	314.84	325.00	-504	5,878	-8.57%	大賣/鉅額交易
2024/09/30	572	286.98	144	287.80	295.50	428	5,615	7.62%	大買/大賣/鉅額交易
2024/09/27	609	274.52	847	274.20	274.00	-238	5,404	-4.40%	大買/大賣/鉅額交易
2024/09/26	792	269.83	777	270.67	274.00	15	5,325	0.28%	大買/大賣/
2024/09/25	1,605	268.02	1,472	270.69	269.50	133	5,220	2.55%	大買/大賣/鉅額交易
2024/09/24	1,035	261.78	1,341	263.04	264.00	-306	4,931	-6.21%	大買/大賣/鉅額交易
2024/09/23	48	248.59	119	249.98	259.00	-71	4,722	-1.50%	大賣/
2024/09/20	29	241.95	268	239.69	235.50	-239	4,736	-5.05%	大賣/鉅額交易
2024/09/19	34	231.26	0	0.00	235.50	34	4,796	0.71%
2024/09/18	48	218.03	0	0.00	214.50	48	4,868	0.99%
2024/09/16	0	0.00	60	207.75	208.00	-60	5,133	-1.17%
2024/09/13	0	0.00	72	205.89	209.00	-72	5,280	-1.36%
2024/09/12	0	0.00	100	204.38	208.50	-100	5,607	-1.78%
2024/09/11	0	0.00	279	200.49	192.50	-279	5,677	-4.91%	大賣/鉅額交易
2024/09/10	29	213.84	170	214.47	212.00	-141	5,704	-2.47%	大賣/鉅額交易
2024/09/09	50	207.50	30	199.75	207.50	20	5,669	0.35%
2024/09/05	83	190.16	0	0.00	187.50	83	5,622	1.48%
2024/09/04	0	0.00	65	190.75	191.50	-65	5,605	-1.16%
2024/09/03	2,233	191.56	1,532	191.01	194.50	701	5,541	12.65%	大買/大賣/鉅額交易
2024/09/02	2,347	186.39	1,700	185.42	189.50	647	5,165	12.53%	大買/大賣/鉅額交易
2024/08/30	697	170.53	628	170.39	175.00	69	4,562	1.51%	大買/大賣/
2024/08/29	451	156.15	437	155.34	159.50	14	4,091	0.34%	大買/大賣/
2024/08/28	0	0.00	14	139.07	145.00	-14	3,829	-0.37%
2024/08/27	92	128.88	120	129.07	132.00	-28	3,772	-0.74%	大賣/
2024/08/26	80	129.04	179	129.17	127.50	-99	3,734	-2.65%	大賣/
2024/08/23	98	119.75	67	119.68	122.50	31	3,722	0.83%
2024/08/22	42	121.23	54	120.93	120.50	-12	3,764	-0.32%
2024/08/21	78	121.21	96	122.55	120.00	-18	3,786	-0.48%
2024/08/20	62	122.96	72	123.72	122.00	-10	3,776	-0.26%
2024/08/19	138	120.99	60	120.66	121.00	78	3,786	2.06%	大買/
2024/08/16	45	119.42	70	119.41	119.00	-25	3,799	-0.66%
2024/08/15	71	116.20	20	116.15	117.00	51	3,798	1.34%
2024/08/14	54	116.33	56	116.52	115.50	-2	3,819	-0.05%
2024/08/13	79	114.61	120	114.08	115.50	-41	3,812	-1.08%	大賣/
2024/08/12	117	113.50	70	113.52	114.00	47	3,812	1.23%	大買/
2024/08/09	235	110.42	483	110.10	110.00	-248	3,815	-6.50%	大買/大賣/鉅額交易
2024/08/08	151	107.95	239	108.26	107.00	-88	3,803	-2.31%	大買/大賣/
2024/08/07	350	107.97	173	107.72	108.50	177	3,784	4.68%	大買/大賣/鉅額交易
2024/08/06	470	99.21	393	100.03	100.50	77	3,758	2.05%	大買/大賣/
2024/08/05	55	105.22	65	106.26	104.00	-10	3,702	-0.27%
2024/08/02	251	117.31	137	119.21	115.50	114	3,687	3.09%	大買/大賣/鉅額交易
2024/08/01	246	125.79	223	126.53	124.50	23	3,650	0.63%	大買/大賣/
2024/07/31	345	121.58	417	121.65	123.00	-72	3,614	-1.99%	大買/大賣/
2024/07/30	563	124.85	196	125.82	125.50	367	3,564	10.29%	大買/大賣/鉅額交易
2024/07/29	127	127.94	122	130.48	127.00	5	3,525	0.14%	大買/大賣/
2024/07/26	262	133.45	145.4	133.94	131.50	116.6	3,595	3.24%	大買/大賣/鉅額交易
2024/07/23	42	142.60	83	143.89	141.50	-41	3,582	-1.14%
2024/07/22	335	142.52	193	143.18	141.50	142	3,606	3.94%	大買/大賣/鉅額交易
2024/07/19	163	152.49	308	153.48	148.00	-145	3,638	-3.99%	大買/大賣/鉅額交易
2024/07/18	480	160.60	369	160.76	159.00	111	3,603	3.08%	大買/大賣/鉅額交易
2024/07/17	1,280	166.31	269	165.85	165.50	1,011	3,577	28.26%	大買/大賣/鉅額交易
2024/07/16	40	160.59	267	161.52	158.50	-227	3,505	-6.48%	大賣/鉅額交易
2024/07/15	308	165.56	143	166.09	163.50	165	3,506	4.71%	大買/大賣/鉅額交易
2024/07/12	43	162.38	178	163.58	161.00	-135	3,466	-3.89%	大賣/鉅額交易
2024/07/11	463	168.95	633	167.67	167.50	-170	3,429	-4.96%	大買/大賣/鉅額交易
2024/07/10	578	162.74	179	163.97	163.00	399	3,331	11.98%	大買/大賣/鉅額交易
2024/07/09	225	155.91	276	158.18	156.00	-51	3,277	-1.56%	大買/大賣/
2024/07/08	113	162.55	537	162.35	161.50	-424	3,224	-13.15%	大買/大賣/鉅額交易
2024/07/05	267	166.36	81	164.74	166.00	186	3,174	5.86%	大買/鉅額交易
2024/07/04	342	165.22	327	164.38	162.50	15	3,155	0.48%	大買/大賣/
2024/07/03	521	165.14	243	164.60	164.00	278	3,120	8.91%	大買/大賣/鉅額交易
2024/07/02	178	158.58	162	158.26	158.00	16	3,074	0.52%	大買/大賣/
2024/07/01	277	164.66	274	167.11	160.50	3	3,040	0.10%	大買/大賣/
2024/06/28	486	167.88	236	167.67	168.00	250	2,984	8.38%	大買/大賣/鉅額交易
2024/06/27	77	160.79	137	160.47	163.00	-60	2,926	-2.05%	大賣/
2024/06/26	322	168.00	284	167.79	164.50	38	2,850	1.33%	大買/大賣/
2024/06/25	544	159.33	403	159.86	167.00	141	2,738	5.15%	大買/大賣/鉅額交易
2024/06/24	236	166.06	275	170.19	162.50	-39	2,635	-1.48%	大買/大賣/
2024/06/21	897	169.98	838	170.19	172.50	59	2,533	2.33%	大買/大賣/
2024/06/20	347	155.86	174	159.56	166.50	173	2,218	7.80%	大買/大賣/鉅額交易
2024/06/19	430	155.89	525	156.73	151.50	-95	2,072	-4.58%	大買/大賣/
2024/06/18	153	154.37	336	152.86	153.50	-183	1,785	-10.25%	大買/大賣/鉅額交易
2024/06/17	196	146.46	138	148.10	147.50	58	1,740	3.33%	大買/大賣/
2024/06/14	75	140.36	63	140.74	141.50	12	1,731	0.69%
2024/06/13	43	140.45	38	140.72	140.50	5	1,748	0.29%
2024/06/12	26	139.17	70	139.29	139.00	-44	1,783	-2.47%
2024/06/11	32	138.69	63	138.30	136.50	-31	1,801	-1.72%
2024/06/07	24	135.92	31	135.16	134.50	-7	1,875	-0.37%
2024/06/06	82	133.51	33	133.56	135.50	49	1,928	2.54%
2024/06/05	29	137.64	75	137.20	136.50	-46	1,929	-2.38%
2024/06/04	61.4	141.81	142	143.18	139.00	-80.6	2,033	-3.96%	大賣/
2024/06/03	130	140.44	20	140.78	144.00	110	2,105	5.23%	大買/鉅額交易
2024/05/31	11	135.59	83	135.39	134.50	-72	2,131	-3.38%
2024/05/30	18	138.81	58	139.99	137.00	-40	2,190	-1.83%
2024/05/29	109	145.70	97	147.00	142.00	12	2,305	0.52%	大買/
2024/05/28	364	144.12	344	144.74	143.50	20	2,386	0.84%	大買/大賣/
2024/05/27	73	139.49	148	139.30	137.50	-75	2,411	-3.11%	大賣/
2024/05/24	78	134.84	41	135.45	135.50	37	2,499	1.48%
2024/05/23	100	133.74	155	137.17	132.50	-55	2,579	-2.13%	大賣/
2024/05/22	191	135.44	21	133.88	138.00	170	2,808	6.05%	大買/鉅額交易
2024/05/21	33	132.36	28	132.50	133.00	5	2,958	0.17%
2024/05/20	105	132.50	123	131.72	130.50	-18	3,070	-0.59%	大買/大賣/
2024/05/17	24	127.77	21	127.33	128.00	3	3,181	0.09%
2024/05/16	19	128.53	37	128.34	127.00	-18	3,254	-0.55%
2024/05/15	35	124.61	48	125.19	126.50	-13	3,321	-0.39%
2024/05/14	32	121.89	14	122.50	121.00	18	3,452	0.52%
2024/05/13	27	122.41	42	122.27	121.50	-15	3,644	-0.41%
2024/05/10	54	124.38	27	124.96	125.00	27	3,963	0.68%
2024/05/09	62	127.45	28	128.82	126.00	34	4,083	0.83%
2024/05/08	17	130.41	25	130.46	130.00	-8	4,112	-0.19%
2024/05/07	45	130.71	107	131.53	131.00	-62	4,138	-1.50%	大賣/
2024/05/06	21	130.83	75	132.33	130.50	-54	4,126	-1.31%
2024/05/03	32	133.48	75	133.61	132.50	-43	4,117	-1.04%
2024/05/02	78	133.74	161	133.84	134.50	-83	4,114	-2.02%	大賣/
2024/04/30	339	135.68	527	135.64	137.00	-188	4,107	-4.58%	大買/大賣/鉅額交易
2024/04/29	288	124.35	45	124.31	127.50	243	4,009	6.06%	大買/鉅額交易
2024/04/26	152	121.35	91	121.35	123.50	61	3,979	1.53%	大買/
2024/04/25	16	122.44	269	122.07	121.50	-253	3,948	-6.41%	大賣/鉅額交易
2024/04/24	53	131.56	43	133.07	135.00	10	3,885	0.26%
2024/04/23	42	125.61	48	126.27	128.00	-6	3,877	-0.15%
2024/04/22	73	122.90	151	123.58	121.00	-78	3,857	-2.02%	大賣/
2024/04/19	199	124.00	131	127.42	126.00	68	3,852	1.77%	大買/大賣/
2024/04/18	33	133.79	64	134.35	133.50	-31	3,819	-0.81%
2024/04/17	50	134.09	56	133.46	134.00	-6	3,815	-0.16%
2024/04/16	79	132.01	89	133.04	132.00	-10	3,808	-0.26%
2024/04/15	69	133.47	96	134.00	134.00	-27	3,792	-0.71%
2024/04/12	42	139.79	68	138.88	136.50	-26	3,774	-0.69%
2024/04/11	49	137.39	170	137.73	137.00	-121	3,768	-3.21%	大賣/鉅額交易
2024/04/10	26	140.38	76	141.32	141.00	-50	3,783	-1.32%
2024/04/09	262	135.42	42	137.25	137.00	220	3,769	5.84%	大買/鉅額交易
2024/04/08	17	139.76	21	142.36	139.00	-4	3,746	-0.11%
2024/04/03	86	143.23	89	144.39	145.00	-3	3,713	-0.08%
2024/04/02	90	142.03	143	141.73	141.50	-53	3,692	-1.44%	大賣/
2024/04/01	221	141.63	148	141.71	144.50	73	3,674	1.99%	大買/大賣/
2024/03/29	37	135.26	10	134.90	135.50	27	3,635	0.74%
2024/03/28	8	133.56	72	133.53	133.50	-64	3,631	-1.76%
2024/03/27	138	132.76	30	134.93	133.00	108	3,626	2.98%	大買/鉅額交易
2024/03/26	83	137.55	66	139.42	135.50	17	3,605	0.47%
2024/03/25	51	140.03	29	139.83	138.50	22	3,597	0.61%
2024/03/22	103	140.45	76	140.18	139.00	27	3,597	0.75%	大買/
2024/03/21	176	138.84	162	139.12	139.00	14	3,582	0.39%	大買/大賣/
2024/03/20	165	144.01	97	144.92	140.00	68	3,526	1.93%	大買/
2024/03/19	151	151.29	127	153.60	148.50	24	3,490	0.69%	大買/大賣/
2024/03/18	95	147.35	32	148.06	152.00	63	3,515	1.79%
2024/03/15	31	146.44	111	148.80	142.50	-80	3,496	-2.29%	大賣/
2024/03/14	77	149.68	63	151.33	148.00	14	3,454	0.41%
2024/03/13	150	152.53	246	156.93	151.50	-96	3,426	-2.80%	大買/大賣/
2024/03/12	151	153.96	122	153.84	155.00	29	3,342	0.87%	大買/大賣/
2024/03/11	30	148.15	110	147.89	147.00	-80	3,305	-2.42%	大賣/
2024/03/08	355	147.10	267	148.67	144.50	88	3,301	2.67%	大買/大賣/
2024/03/07	704	158.36	189	157.26	152.50	515	3,214	16.02%	大買/大賣/鉅額交易
2024/03/06	89	154.34	122	152.57	155.50	-33	3,140	-1.05%	大賣/
2024/03/05	117	154.02	97	152.93	156.50	20	3,095	0.65%	大買/
2024/03/04	196	160.69	266	160.83	157.50	-70	3,037	-2.30%	大買/大賣/
2024/03/01	307	154.72	329	155.44	158.50	-22	2,910	-0.76%	大買/大賣/
2024/02/29	161	149.46	109	150.41	148.50	52	2,793	1.86%	大買/大賣/
2024/02/27	295	151.68	405	151.92	153.00	-110	2,732	-4.03%	大買/大賣/鉅額交易
2024/02/26	194	155.91	250	156.60	155.50	-56	2,634	-2.13%	大買/大賣/
2024/02/23	873	159.01	373	157.31	154.50	500	2,555	19.57%	大買/大賣/鉅額交易
2024/02/22	113	146.89	258	147.14	156.00	-145	2,317	-6.26%	大買/大賣/鉅額交易
2024/02/21	348	140.66	299	140.51	142.00	49	2,181	2.25%	大買/大賣/
2024/02/20	161	139.99	271	141.21	137.00	-110	2,069	-5.32%	大買/大賣/鉅額交易
2024/02/19	44	135.89	267	136.51	143.00	-223	1,935	-11.52%	大賣/鉅額交易
2024/02/16	97	134.73	41	136.85	134.00	56	1,879	2.98%
2024/02/15	345	135.10	270	135.39	137.00	75	1,805	4.15%	大買/大賣/
2024/02/05	427	131.74	475	132.76	131.50	-48	1,669	-2.88%	大買/大賣/
2024/02/02	809	122.86	603	124.09	126.50	206	1,479	13.92%	大買/大賣/鉅額交易
2024/02/01	454	115.26	156	115.51	118.00	298	1,174	25.38%	大買/大賣/鉅額交易
2024/01/31	79.2	108.49	83	108.40	107.50	-3.8	1,052	-0.36%
2024/01/30	53	105.81	13	105.85	107.00	40	1,020	3.92%
2024/01/29	8	103.00	7	103.57	103.50	1	1,007	0.10%
2024/01/26	0	0.00	23	103.24	103.00	-23	1,014	-2.27%
2024/01/25	15	102.90	30	102.57	103.00	-15	1,021	-1.47%
2024/01/24	7	103.71	10	102.25	103.50	-3	1,019	-0.29%
2024/01/23	41	100.00	9	99.70	100.00	32	1,030	3.11%
2024/01/22	13	98.99	9	99.21	99.70	4	1,047	0.38%
2024/01/19	25	99.68	76	99.14	98.00	-51	1,073	-4.75%
2024/01/18	75	98.23	29	97.87	99.00	46	1,135	4.05%
2024/01/17	0	0.00	59	98.99	97.30	-59	1,141	-5.17%
2024/01/16	5	100.90	4	100.75	100.00	1	1,142	0.09%
2024/01/15	14	101.00	11	102.18	101.00	3	1,149	0.26%
2024/01/12	3	102.50	17	103.09	102.50	-14	1,163	-1.20%
2024/01/11	10	101.50	4	101.38	102.00	6	1,165	0.51%
2024/01/10	15	100.60	5	100.70	100.50	10	1,193	0.84%
2024/01/09	20	100.40	15	100.90	100.50	5	1,210	0.41%
2024/01/08	3.8	100.71	11	101.45	100.50	-7.2	1,222	-0.59%
2024/01/05	15.2	100.24	22	100.41	100.50	-6.8	1,234	-0.55%
2024/01/04	58	101.61	31	103.48	100.00	27	1,238	2.18%
2024/01/03	3	106.33	12	105.50	105.50	-9	1,242	-0.72%
2024/01/02	6	106.50	8	106.56	107.00	-2	1,349	-0.15%
2023/12/29	0	0.00	10	105.40	106.00	-10	1,416	-0.71%
2023/12/28	20	107.20	26	106.50	106.00	-6	1,496	-0.40%
2023/12/27	72	105.68	10	105.85	106.00	62	1,636	3.79%
2023/12/26	36	104.11	10	104.70	104.50	26	1,744	1.49%
2023/12/25	14	103.36	17	104.09	103.00	-3	1,770	-0.17%
2023/12/22	98	105.14	32	104.58	104.50	66	1,803	3.66%
2023/12/21	39	105.45	3	105.17	105.00	36	1,827	1.97%
2023/12/20	14	108.71	37	107.12	106.00	-23	1,863	-1.23%
2023/12/19	12	106.33	39	106.24	106.50	-27	1,908	-1.41%
2023/12/18	9	109.00	19	108.58	108.00	-10	1,951	-0.51%
2023/12/15	23	109.61	16	109.59	109.00	7	2,004	0.35%
2023/12/14	22	109.25	26	110.58	109.00	-4	2,081	-0.19%
2023/12/13	142	111.26	215	112.75	110.50	-73	2,115	-3.45%	大買/大賣/
2023/12/12	16	106.50	12	106.54	106.00	4	2,148	0.19%
2023/12/11	44	105.97	23	106.26	105.50	21	2,293	0.92%
2023/12/08	19.4	105.43	64	105.06	105.00	-44.6	2,366	-1.88%
2023/12/07	7.4	105.82	20	105.05	104.00	-12.6	2,384	-0.53%
2023/12/06	49	106.64	52	105.78	106.00	-3	2,441	-0.12%
2023/12/05	98	102.96	42	103.51	102.00	56	2,478	2.26%
2023/12/04	15	106.63	46	107.26	104.50	-31	2,479	-1.25%
2023/12/01	39	108.69	66	108.98	108.00	-27	2,521	-1.07%
2023/11/30	8	106.06	7	106.36	106.00	1	2,530	0.04%
2023/11/29	23	106.54	13	106.27	107.00	10	2,591	0.39%
2023/11/28	19	104.21	0	0.00	105.00	19	2,639	0.72%
2023/11/27	9	105.17	53	104.29	103.00	-44	2,649	-1.66%
2023/11/24	21	105.31	32	106.63	105.00	-11	2,655	-0.41%
2023/11/23	22	106.80	26	107.02	105.00	-4	2,654	-0.15%
2023/11/22	39	106.53	37	106.42	107.00	2	2,638	0.08%
2023/11/21	22	106.41	69	106.11	106.50	-47	2,630	-1.79%
2023/11/20	59	104.25	139	105.66	105.50	-80	2,620	-3.05%	大賣/
2023/11/17	67	102.17	3	102.33	101.50	64	2,587	2.47%
2023/11/16	7	101.29	3	101.33	101.50	4	2,584	0.15%
2023/11/15	44	101.13	8	101.56	100.50	36	2,586	1.39%
2023/11/14	10	101.40	23	101.28	101.50	-13	2,579	-0.50%
2023/11/13	34	101.38	40	100.84	100.50	-6	2,587	-0.23%
2023/11/10	6	101.75	22	102.50	100.00	-16	2,600	-0.62%
2023/11/09	102	102.39	28	101.79	102.00	74	2,593	2.85%	大買/
2023/11/08	33	100.71	74	100.70	100.50	-41	2,591	-1.58%
2023/11/07	55	100.24	29	100.18	101.00	26	2,591	1.00%
2023/11/06	80	99.52	70	99.47	101.00	10	2,615	0.38%
2023/11/03	47	98.33	23	97.94	98.40	24	2,605	0.92%
2023/11/02	103	97.27	29	97.10	97.80	74	2,610	2.84%	大買/
2023/11/01	24	94.96	21	94.78	95.00	3	2,628	0.11%
2023/10/31	108	98.48	128	97.19	93.90	-20	2,628	-0.76%	大買/大賣/
2023/10/30	146	97.00	75	97.18	97.50	71	2,635	2.69%	大買/
2023/10/27	62	95.21	65	95.11	94.90	-3	2,698	-0.11%
2023/10/26	65	98.06	267	98.59	96.00	-202	2,803	-7.20%	大賣/鉅額交易
2023/10/25	30	106.35	24	106.23	106.00	6	2,898	0.21%
2023/10/24	24	103.44	30	103.57	104.50	-6	2,929	-0.20%
2023/10/23	37	103.26	24	103.19	102.50	13	2,931	0.44%
2023/10/20	72	103.63	60	103.67	103.00	12	2,939	0.41%
2023/10/19	42	107.31	45	107.58	107.50	-3	2,932	-0.10%
2023/10/17	90	112.91	60	113.13	112.50	30	2,906	1.03%
2023/10/16	40	113.84	64	114.41	113.50	-24	2,907	-0.83%
2023/10/13	39	114.46	106	115.15	114.00	-67	2,953	-2.27%	大賣/
2023/10/12	46	114.88	15	115.30	115.50	31	2,983	1.04%
2023/10/11	80	114.51	69	114.66	113.50	11	3,013	0.36%
2023/10/06	325	115.71	111	116.74	114.50	214	2,989	7.16%	大買/大賣/鉅額交易
2023/10/05	78	125.98	99	125.28	123.50	-21	2,881	-0.73%
2023/10/04	148	124.95	210	125.05	125.50	-62	2,816	-2.20%	大買/大賣/
2023/10/03	267	125.29	296	126.45	123.50	-29	2,737	-1.06%	大買/大賣/
2023/10/02	131	121.86	188	124.35	126.00	-57	2,606	-2.19%	大買/大賣/
2023/09/28	91	116.43	209	116.32	117.00	-118	2,517	-4.69%	大賣/鉅額交易
2023/09/27	128	113.70	47	113.83	114.00	81	2,494	3.25%	大買/
2023/09/26	60	116.40	31	116.71	115.50	29	2,490	1.16%
2023/09/25	34	118.10	55	118.05	117.50	-21	2,467	-0.85%
2023/09/22	141	114.18	44	116.06	117.50	97	2,430	3.99%	大買/
2023/09/21	61	115.88	128	116.78	115.00	-67	2,371	-2.83%	大賣/
2023/09/20	140	116.18	96	116.38	116.00	44	2,323	1.89%	大買/
2023/09/19	123	114.11	148	114.57	114.50	-25	2,271	-1.10%	大買/大賣/
2023/09/18	62	119.08	49	119.13	118.50	13	2,186	0.59%
2023/09/15	74	120.24	175	118.66	118.50	-101	2,127	-4.75%	大賣/鉅額交易
2023/09/14	261	116.82	142	117.24	117.50	119	2,011	5.91%	大買/大賣/鉅額交易
2023/09/13	81	112.22	160	113.07	113.50	-79	1,853	-4.26%	大賣/
2023/09/12	102	109.30	170	108.87	107.50	-68	1,781	-3.82%	大買/大賣/
2023/09/11	61	111.11	170	111.28	110.00	-109	1,776	-6.14%	大賣/鉅額交易
2023/09/08	159	110.13	153	111.63	111.00	6	1,719	0.35%	大買/大賣/
2023/09/07	60	108.70	74	108.91	108.00	-14	1,668	-0.84%
2023/09/06	268	105.50	75	106.02	108.00	193	1,659	11.63%	大買/鉅額交易
2023/09/05	40	110.18	56	109.42	110.50	-16	1,601	-1.00%
2023/09/04	54	111.02	100	110.99	110.50	-46	1,576	-2.92%
2023/09/01	81	106.69	58	108.15	107.50	23	1,536	1.50%
2023/08/31	48	99.23	43	98.73	100.50	5	1,545	0.32%
2023/08/30	59	97.67	23	97.72	97.70	36	1,540	2.34%
2023/08/29	69	94.99	51	95.32	95.80	18	1,554	1.16%
2023/08/28	25	92.50	14	92.83	91.70	11	1,557	0.71%
2023/08/25	19	91.67	21	91.44	93.10	-2	1,573	-0.13%
2023/08/24	36	93.21	33	93.25	92.00	3	1,618	0.19%
2023/08/23	31	92.31	32	92.42	92.40	-1	1,630	-0.06%
2023/08/22	24	94.42	52	94.63	93.00	-28	1,636	-1.71%
2023/08/21	15	93.66	15	93.74	94.50	0	1,639	0.00%
2023/08/18	78	93.67	124	93.97	92.30	-46	1,646	-2.79%	大賣/
2023/08/17	57	91.28	62	91.72	92.20	-5	1,660	-0.30%
2023/08/16	90	90.37	78	91.01	92.00	12	1,704	0.70%
2023/08/15	40	94.40	50	94.03	94.00	-10	1,731	-0.58%
2023/08/14	87	94.84	99	95.13	92.60	-12	1,733	-0.69%
2023/08/11	61	98.08	54	98.21	98.60	7	1,715	0.41%
2023/08/10	48	98.23	52	98.19	96.80	-4	1,714	-0.23%
2023/08/09	10	100.65	30	100.95	100.50	-20	1,690	-1.18%
2023/08/08	49	102.01	79	101.77	102.00	-30	1,697	-1.77%
2023/08/07	72	101.10	32	100.91	101.00	40	1,719	2.33%
2023/08/04	17	104.26	67	104.10	105.00	-50	1,696	-2.95%
2023/08/02	47	103.84	42	104.13	104.00	5	1,709	0.29%
2023/08/01	80	109.31	162	110.52	106.50	-82	1,693	-4.84%	大賣/
2023/07/31	170	119.29	227	118.79	117.00	-57	1,624	-3.51%	大買/大賣/
2023/07/28	162	115.84	158	116.81	117.50	4	1,507	0.27%	大買/大賣/
2023/07/27	90	108.93	9	106.06	109.50	81	1,358	5.96%
2023/07/26	18	100.36	24	100.82	99.60	-6	1,348	-0.44%
2023/07/25	7	104.00	39	103.82	103.00	-32	1,447	-2.21%
2023/07/24	24	105.13	51	105.28	107.00	-27	1,450	-1.86%
2023/07/21	48	104.11	48	103.91	103.50	0	1,448	0.00%
2023/07/20	29	105.86	10	106.30	105.50	19	1,460	1.30%
2023/07/19	21	106.50	48	106.55	104.50	-27	1,462	-1.85%
2023/07/18	70	109.18	89	110.68	107.00	-19	1,479	-1.28%
2023/07/17	46	108.74	111	108.77	114.00	-65	1,423	-4.57%	大賣/
2023/07/14	132	105.86	113	107.12	108.00	19	1,396	1.36%	大買/大賣/
2023/07/13	59	103.34	50	103.02	102.50	9	1,367	0.66%
2023/07/12	19	102.79	54	102.52	102.00	-35	1,371	-2.55%
2023/07/11	17	103.56	15	103.47	103.00	2	1,384	0.14%
2023/07/10	12	104.17	26	103.38	102.50	-14	1,413	-0.99%
2023/07/07	9	103.83	84	103.77	103.00	-75	1,503	-4.99%
2023/07/06	143	104.68	20	104.35	105.50	123	1,551	7.93%	大買/鉅額交易
2023/07/05	61	104.80	52	104.05	102.50	9	1,549	0.58%
2023/07/04	18	104.89	39	104.81	104.50	-21	1,580	-1.33%
2023/07/03	29	102.00	24	102.00	101.50	5	1,589	0.31%
2023/06/30	48	101.96	111	101.95	102.00	-63	1,650	-3.82%	大賣/
2023/06/29	59	101.35	11	101.50	101.50	48	1,707	2.81%
2023/06/28	20	102.00	21	101.64	100.50	-1	1,768	-0.06%
2023/06/27	28	100.54	47	101.43	100.50	-19	1,842	-1.03%
2023/06/26	26	99.56	64	99.49	99.60	-38	1,952	-1.95%
2023/06/21	66	99.93	30	99.68	100.00	36	2,160	1.67%
2023/06/20	29	100.03	42	100.33	99.80	-13	2,260	-0.58%
2023/06/19	21	101.05	7	101.07	101.00	14	2,328	0.60%
2023/06/16	13	101.88	65	101.96	101.50	-52	2,329	-2.23%
2023/06/15	77	101.97	34	101.81	103.00	43	2,330	1.85%
2023/06/14	39	100.64	41	100.83	100.50	-2	2,318	-0.09%
2023/06/13	34	101.69	14	101.75	101.50	20	2,325	0.86%
2023/06/12	80	101.41	48	101.18	101.00	32	2,325	1.38%
2023/06/09	72	102.47	16	102.13	102.00	56	2,331	2.40%
2023/06/08	24	100.51	31	100.75	100.50	-7	2,342	-0.30%
2023/06/07	135	101.39	54	101.14	102.00	81	2,372	3.41%	大買/
2023/06/06	23	98.77	352	98.94	99.30	-329	2,357	-13.96%	大賣/鉅額交易
2023/06/05	38	107.50	26	107.42	107.50	12	2,302	0.52%
2023/06/02	52	109.38	60	107.53	106.50	-8	2,312	-0.35%
2023/06/01	4	105.75	38	106.00	105.00	-34	2,332	-1.46%
2023/05/31	26	107.79	70	107.47	107.50	-44	2,347	-1.87%
2023/05/30	42	110.13	210	108.92	106.00	-168	2,376	-7.07%	大賣/鉅額交易
2023/05/29	36	106.74	25	107.08	106.50	11	2,361	0.47%
2023/05/26	15	104.03	44	104.53	103.50	-29	2,439	-1.19%
2023/05/25	54	103.71	45	104.26	103.50	9	2,559	0.35%
2023/05/24	34	105.07	23	105.83	104.50	11	2,573	0.43%
2023/05/23	99	106.74	107	106.36	106.00	-8	2,585	-0.31%	大賣/
2023/05/22	154	105.01	373	104.56	105.00	-219	2,584	-8.47%	大買/大賣/鉅額交易
2023/05/19	162	102.13	303	102.43	102.50	-141	2,549	-5.53%	大買/大賣/鉅額交易
2023/05/18	107	99.02	42	98.77	99.50	65	2,514	2.59%	大買/
2023/05/17	59	98.43	31	98.47	98.10	28	2,530	1.11%
2023/05/16	26	98.48	28	98.38	98.10	-2	2,553	-0.08%
2023/05/15	17	97.47	57	97.83	97.50	-40	2,572	-1.55%
2023/05/12	81	97.09	63	97.54	99.20	18	2,611	0.69%
2023/05/11	102	98.14	116	98.56	96.30	-14	2,639	-0.53%	大買/大賣/
2023/05/10	41	100.93	38	100.93	102.00	3	2,695	0.11%
2023/05/09	80	100.24	53	101.14	100.00	27	2,768	0.98%
2023/05/08	108	101.71	24	101.77	102.00	84	2,776	3.03%	大買/
2023/05/05	59	103.68	23	103.54	103.50	36	2,823	1.27%
2023/05/04	131	102.52	41	102.21	103.00	90	2,911	3.09%	大買/
2023/05/03	43	101.87	23	101.93	102.00	20	2,967	0.67%
2023/05/02	128	102.98	14	102.11	103.50	114	3,060	3.72%	大買/鉅額交易
2023/04/28	48	100.54	172	100.98	101.00	-124	3,048	-4.07%	大賣/鉅額交易
2023/04/27	5	105.50	0	0.00	105.50	5	2,941	0.17%
2023/04/26	165	116.71	78	116.48	117.00	87	2,927	2.97%	大買/
2023/04/25	27	119.57	26	121.60	116.50	1	2,930	0.03%
2023/04/24	41	122.95	25	123.28	122.00	16	2,927	0.55%
2023/04/21	104	123.44	94	125.89	122.00	10	2,964	0.34%	大買/
2023/04/20	27	129.20	66	128.82	128.00	-39	2,967	-1.31%
2023/04/19	6	130.00	13	132.15	129.00	-7	2,991	-0.23%
2023/04/18	2	131.50	42	131.42	130.00	-40	2,982	-1.34%
2023/04/17	45	131.60	26	131.13	131.00	19	2,985	0.64%
2023/04/14	8	129.94	80	129.77	129.50	-72	2,979	-2.42%
2023/04/13	170	131.55	45	130.82	129.50	125	2,967	4.21%	大買/鉅額交易
2023/04/12	63	132.48	342	133.80	132.00	-279	2,945	-9.47%	大賣/鉅額交易
2023/04/11	177	140.07	92	140.20	140.00	85	2,869	2.96%	大買/
2023/04/10	34	136.78	51	136.25	137.50	-17	2,833	-0.60%
2023/04/07	116	136.43	101	135.64	138.00	15	2,814	0.53%	大買/大賣/
2023/04/06	150	134.81	50	133.80	136.50	100	2,777	3.60%	大買/
2023/03/31	66	133.43	214	138.61	132.50	-148	2,758	-5.37%	大賣/鉅額交易
2023/03/30	48	138.42	417	138.67	137.00	-369	2,710	-13.61%	大賣/鉅額交易
2023/03/29	9	138.89	168	138.51	137.00	-159	2,681	-5.93%	大賣/鉅額交易
2023/03/28	52	136.33	236	136.24	135.50	-184	2,673	-6.88%	大賣/鉅額交易
2023/03/27	297	138.03	252	137.80	135.00	45	2,599	1.73%	大買/大賣/
2023/03/24	689	137.50	526	137.19	140.00	163	2,509	6.50%	大買/大賣/鉅額交易
2023/03/23	523	131.85	189	131.20	130.00	334	2,336	14.30%	大買/大賣/鉅額交易
2023/03/22	151	124.39	287	122.74	129.00	-136	2,267	-6.00%	大買/大賣/鉅額交易
2023/03/21	45	117.36	45	117.01	117.50	0	2,230	0.00%
2023/03/20	75	116.45	41	116.23	115.00	34	2,307	1.47%
2023/03/17	57	115.04	21	115.14	115.50	36	2,340	1.54%
2023/03/16	54	113.30	64	114.51	112.50	-10	2,402	-0.42%
2023/03/15	26	116.87	37	116.93	115.50	-11	2,516	-0.44%
2023/03/14	15	117.13	54	117.12	115.50	-39	2,691	-1.45%
2023/03/13	128	118.24	7	118.79	118.50	121	2,755	4.39%	大買/鉅額交易
2023/03/10	52	121.53	273	121.58	121.00	-221	2,873	-7.69%	大賣/鉅額交易
2023/03/09	61	127.42	48	127.51	126.00	13	2,932	0.44%
2023/03/08	42	127.68	26	127.79	127.00	16	3,035	0.53%
2023/03/07	58	130.50	27	129.07	127.50	31	3,264	0.95%
2023/03/06	92	128.43	73	128.79	129.50	19	3,433	0.55%
2023/03/03	52	133.38	124	132.51	130.50	-72	3,482	-2.07%	大賣/
2023/03/02	192	134.15	143	133.81	133.50	49	3,503	1.40%	大買/大賣/
2023/03/01	82	130.01	68	129.99	131.00	14	3,484	0.40%
2023/02/24	378	134.38	596	134.26	131.50	-218	3,482	-6.26%	大買/大賣/鉅額交易
2023/02/23	479	132.65	362	134.63	133.50	117	3,421	3.42%	大買/大賣/鉅額交易
2023/02/22	124	125.71	155	125.25	126.00	-31	3,331	-0.93%	大買/大賣/
2023/02/21	111	129.48	150	128.85	127.50	-39	3,355	-1.16%	大買/大賣/
2023/02/20	122	129.17	88	129.03	128.00	34	3,441	0.99%	大買/
2023/02/17	94	128.06	102	128.94	128.50	-8	3,483	-0.23%	大賣/
2023/02/16	86	127.45	62	127.54	128.00	24	3,529	0.68%
2023/02/15	144	126.32	80	126.66	126.50	64	3,605	1.77%	大買/
2023/02/14	46	128.50	33	128.89	127.00	13	3,701	0.35%
2023/02/13	66	130.67	96	130.79	130.00	-30	3,766	-0.80%
2023/02/10	190	129.55	148	129.09	130.00	42	3,828	1.10%	大買/大賣/
2023/02/09	202	128.16	183	128.04	128.50	19	3,892	0.49%	大買/大賣/
2023/02/08	271	132.85	357	133.68	131.00	-86	3,927	-2.19%	大買/大賣/
2023/02/07	402	131.31	334	132.27	133.50	68	3,924	1.73%	大買/大賣/
2023/02/06	179	128.20	178	128.18	127.00	1	3,985	0.03%	大買/大賣/
2023/02/03	157	128.75	135	128.87	128.00	22	4,080	0.54%	大買/大賣/
2023/02/02	312	126.07	281	123.94	127.00	31	4,150	0.75%	大買/大賣/
2023/02/01	135	127.51	173	127.44	128.00	-38	4,107	-0.93%	大買/大賣/
2023/01/31	110	122.49	136	123.97	127.50	-26	4,054	-0.64%	大買/大賣/
2023/01/30	47	117.13	41	117.34	116.50	6	3,953	0.15%
2023/01/17	45	115.01	78	115.31	115.00	-33	3,937	-0.84%
2023/01/16	86	114.71	27	114.74	114.50	59	3,947	1.49%
2023/01/13	12	114.00	47	115.01	113.00	-35	3,978	-0.88%
2023/01/12	49	116.06	120	116.65	116.00	-71	3,967	-1.79%	大賣/
2023/01/11	203	116.89	276	116.81	116.50	-73	3,952	-1.85%	大買/大賣/
2023/01/10	211	113.43	242	113.70	114.50	-31	3,915	-0.79%	大買/大賣/
2023/01/09	106	110.65	117	110.77	111.50	-11	3,897	-0.28%	大買/大賣/
2023/01/06	56	106.46	26	106.77	108.00	30	3,881	0.77%
2023/01/05	49	106.55	50	107.26	106.00	-1	3,883	-0.03%
2023/01/04	50	107.10	98	107.55	106.00	-48	3,878	-1.24%
2023/01/03	100	106.56	81	107.03	108.00	19	3,890	0.49%
2022/12/30	25	106.44	81	107.35	106.00	-56	3,903	-1.43%
2022/12/29	198	106.12	100	106.24	107.00	98	3,962	2.47%	大買/
2022/12/28	126	105.78	143	106.59	105.50	-17	3,956	-0.43%	大買/大賣/
2022/12/27	57	110.01	43	110.34	111.00	14	3,940	0.36%
2022/12/26	33	109.36	72	110.60	108.00	-39	3,942	-0.99%
2022/12/23	187	109.02	130	109.27	110.50	57	3,954	1.44%	大買/大賣/
2022/12/22	80	112.56	111	112.96	111.50	-31	3,959	-0.78%	大賣/
2022/12/21	177	112.81	153	112.62	112.00	24	3,963	0.61%	大買/大賣/
2022/12/20	326	115.83	169	118.53	111.50	157	3,948	3.98%	大買/大賣/鉅額交易
2022/12/19	36	121.46	58	121.36	120.00	-22	3,912	-0.56%
2022/12/16	268	120.86	164	120.68	121.50	104	3,927	2.65%	大買/大賣/鉅額交易
2022/12/15	189	123.09	182	123.61	122.00	7	3,913	0.18%	大買/大賣/
2022/12/14	272	122.19	159	121.29	122.00	113	3,920	2.88%	大買/大賣/鉅額交易
2022/12/13	214	121.19	220	121.34	119.50	-6	3,899	-0.15%	大買/大賣/
2022/12/12	660	118.83	385	118.69	121.50	275	3,876	7.09%	大買/大賣/鉅額交易
2022/12/09	118	122.17	257	124.25	124.00	-139	3,811	-3.65%	大買/大賣/鉅額交易
2022/12/08	452	123.60	350	123.48	125.00	102	3,793	2.69%	大買/大賣/鉅額交易
2022/12/07	276	122.16	326	124.79	122.50	-50	3,756	-1.33%	大買/大賣/
2022/12/06	428	128.38	555	128.29	128.00	-127	3,690	-3.44%	大買/大賣/鉅額交易
2022/12/05	283	123.65	313	122.99	124.50	-30	3,563	-0.84%	大買/大賣/
2022/12/02	406	125.12	380	125.11	124.00	26	3,513	0.74%	大買/大賣/
2022/12/01	349	119.78	448	119.37	118.50	-99	3,432	-2.88%	大買/大賣/
2022/11/30	395	117.14	414	117.65	118.50	-19	3,371	-0.56%	大買/大賣/
2022/11/29	653	119.94	610	119.71	118.00	43	3,283	1.31%	大買/大賣/
2022/11/28	181	115.49	546	115.18	115.00	-365	3,057	-11.94%	大買/大賣/鉅額交易
2022/11/25	98	111.36	329	110.16	111.50	-231	2,879	-8.02%	大賣/鉅額交易
2022/11/24	140	107.82	113	107.68	108.50	27	2,802	0.96%	大買/大賣/
2022/11/23	60	103.08	32	102.73	103.50	28	2,769	1.01%
2022/11/22	89	102.16	59	102.71	102.00	30	2,761	1.09%
2022/11/21	111	104.16	77	104.63	104.00	34	2,784	1.22%	大買/
2022/11/18	121	103.01	135	103.51	102.50	-14	2,791	-0.50%	大買/大賣/
2022/11/17	152	102.49	78	101.46	103.50	74	2,810	2.63%	大買/
2022/11/16	237	101.62	408	102.40	100.50	-171	2,800	-6.11%	大買/大賣/鉅額交易
2022/11/15	119	101.82	125	101.99	103.50	-6	2,758	-0.22%	大買/大賣/
2022/11/14	256	99.11	99	99.30	99.60	157	2,807	5.59%	大買/鉅額交易
2022/11/11	421	97.86	186	98.06	96.80	235	2,769	8.49%	大買/大賣/鉅額交易
2022/11/10	162	98.35	250	98.11	95.60	-88	2,721	-3.23%	大買/大賣/
2022/11/09	206	95.77	166	96.00	97.50	40	2,647	1.51%	大買/大賣/
2022/11/08	224	96.53	143	96.73	94.40	81	2,619	3.09%	大買/大賣/
2022/11/07	825	94.18	228	93.17	94.30	597	2,589	23.05%	大買/大賣/鉅額交易
2022/11/04	162	92.09	116	91.90	92.00	46	2,564	1.79%	大買/大賣/
2022/11/03	326	92.18	394	92.29	92.60	-68	2,576	-2.64%	大買/大賣/
2022/11/02	334	92.84	162	92.02	92.30	172	2,678	6.42%	大買/大賣/鉅額交易
2022/11/01	191	91.29	94	91.07	90.00	97	2,640	3.67%	大買/
2022/10/31	223	94.50	194	94.16	92.70	29	2,575	1.13%	大買/大賣/
2022/10/28	97	100.07	169	100.48	98.10	-72	2,470	-2.91%	大賣/
2022/10/27	6	110.83	41	109.38	109.00	-35	2,446	-1.43%
2022/10/26	48	122.18	77	123.37	121.00	-29	2,470	-1.17%
2022/10/25	75	123.09	61	124.30	122.50	14	2,547	0.55%
2022/10/24	107	125.25	102	124.79	124.50	5	2,608	0.19%	大買/大賣/
2022/10/21	161	120.95	103	123.77	118.00	58	2,687	2.16%	大買/大賣/
2022/10/20	121	128.98	31	129.16	129.00	90	2,725	3.30%	大買/
2022/10/19	80	129.41	36	130.97	128.50	44	2,768	1.59%
2022/10/18	95	129.75	65	129.69	130.00	30	2,782	1.08%
2022/10/17	248	126.70	65	123.35	129.50	183	2,786	6.57%	大買/鉅額交易
2022/10/14	78	130.63	74	130.28	127.50	4	2,818	0.14%
2022/10/13	99	127.39	80	129.26	125.00	19	2,819	0.67%
2022/10/12	91	131.81	59	130.16	131.50	32	2,834	1.13%
2022/10/11	67	131.61	93	134.04	130.50	-26	2,831	-0.92%
2022/10/07	116	141.75	150	144.40	140.50	-34	2,820	-1.21%	大買/大賣/
2022/10/06	335	145.49	286	145.79	144.00	49	2,817	1.74%	大買/大賣/
2022/10/05	65	145.51	61	145.29	144.00	4	2,754	0.15%
2022/10/04	50	144.49	89	145.57	143.50	-39	2,763	-1.41%
2022/10/03	78	140.67	98	140.76	140.00	-20	2,772	-0.72%
2022/09/30	138	138.78	101	139.39	142.50	37	2,804	1.32%	大買/大賣/
2022/09/29	133	141.33	187	141.27	138.00	-54	2,799	-1.93%	大買/大賣/
2022/09/28	134	139.96	81	141.72	139.00	53	2,785	1.90%	大買/
2022/09/27	108	148.00	119	147.32	151.50	-11	2,761	-0.40%	大買/大賣/
2022/09/26	136	149.70	30	152.75	147.50	106	2,744	3.86%	大買/鉅額交易
2022/09/23	14	157.32	147	160.18	154.50	-133	2,725	-4.88%	大賣/鉅額交易
2022/09/22	39	158.26	32	158.86	160.50	7	2,702	0.26%
2022/09/21	201	155.31	222	155.60	158.00	-21	2,689	-0.78%	大買/大賣/
2022/09/20	68	161.65	34	160.88	161.50	34	2,641	1.29%
2022/09/19	116	157.84	73	158.82	156.00	43	2,631	1.63%	大買/
2022/09/16	78	162.52	88	162.73	161.00	-10	2,612	-0.38%
2022/09/15	51	166.60	141	168.76	163.50	-90	2,595	-3.47%	大賣/
2022/09/14	110	166.03	183	166.84	168.50	-73	2,570	-2.84%	大買/大賣/
2022/09/13	142	168.65	233	171.34	166.50	-91	2,540	-3.58%	大買/大賣/
2022/09/12	383	171.69	89	169.19	178.00	294	2,480	11.85%	大買/鉅額交易
2022/09/08	160	163.03	44	163.02	162.00	116	2,426	4.78%	大買/鉅額交易
2022/09/07	131	164.92	217	165.11	163.50	-86	2,398	-3.59%	大買/大賣/
2022/09/06	171	177.61	18	177.47	179.00	153	2,338	6.54%	大買/鉅額交易
2022/09/05	162	175.35	168	176.76	172.00	-6	2,300	-0.26%	大買/大賣/
2022/09/02	83	179.01	65	178.72	177.50	18	2,269	0.79%
2022/09/01	62	175.73	50	175.74	174.50	12	2,250	0.53%
2022/08/31	83	179.93	94	179.89	177.00	-11	2,237	-0.49%
2022/08/30	89	177.52	92	175.85	180.50	-3	2,220	-0.14%
2022/08/29	62	172.31	63	170.51	173.50	-1	2,204	-0.05%
2022/08/26	81	179.02	99	185.00	176.00	-18	2,183	-0.82%
2022/08/25	67	178.18	97	179.47	181.00	-30	2,128	-1.41%
2022/08/24	110	177.67	116	175.63	178.50	-6	2,085	-0.29%	大買/大賣/
2022/08/23	71	172.23	26	174.69	170.00	45	2,029	2.22%
2022/08/22	58	179.53	139	181.73	176.00	-81	1,991	-4.07%	大賣/
2022/08/19	137	179.14	130	177.91	181.50	7	1,924	0.36%	大買/大賣/
2022/08/18	77	167.81	124	167.08	169.00	-47	1,805	-2.60%	大賣/
2022/08/17	94	168.44	94	171.20	164.50	0	1,772	0.00%
2022/08/16	50	170.24	71	169.39	169.50	-21	1,727	-1.22%
2022/08/15	122	167.07	120	165.21	167.50	2	1,679	0.12%	大買/大賣/
2022/08/12	82	163.54	99	162.06	165.00	-17	1,614	-1.05%
2022/08/11	115	163.63	235	163.89	163.50	-120	1,555	-7.72%	大買/大賣/鉅額交易
2022/08/10	184	163.08	175	164.07	166.00	9	1,472	0.61%	大買/大賣/
2022/08/09	324	162.82	454	162.63	163.50	-130	1,382	-9.40%	大買/大賣/鉅額交易
2022/08/08	141	150.13	101	149.02	157.00	40	1,189	3.36%	大買/大賣/
2022/08/05	72	143.33	118	142.33	143.00	-46	1,084	-4.24%	大賣/
2022/08/04	89	133.96	83	135.38	133.00	6	1,024	0.59%
2022/08/03	42	137.74	66	139.73	139.50	-24	989	-2.43%
2022/08/02	49	136.34	77	135.75	138.00	-28	954	-2.93%
2022/08/01	121	144.69	156	144.83	139.50	-35	909	-3.85%	大買/大賣/
2022/07/29	97	151.35	133	147.37	155.00	-36	823	-4.37%	大賣/
2022/07/28	186	144.31	182	143.02	146.50	4	760	0.53%	大買/大賣/
2022/07/27	109	146.16	65	145.52	149.50	44	661	6.65%	大買/
2022/07/26	61	138.73	126	138.04	138.00	-65	591	-10.99%	大賣/
2022/07/25	39	130.88	78	129.05	132.50	-39	541	-7.20%
2022/07/22	31	128.92	52	130.10	129.50	-21	520	-4.03%
2022/07/21	138	134.76	144	135.06	131.50	-6	509	-1.18%	大買/大賣/
2022/07/20	19	129.39	39	130.44	134.50	-20	457	-4.37%
2022/07/19	56	123.10	101	122.95	122.50	-45	437	-10.30%	大賣/
2022/07/18	13	116.54	9	116.33	119.00	4	412	0.97%
2022/07/15	35	108.33	68	108.61	108.50	-33	405	-8.14%
2022/07/14	140	109.33	59	109.42	110.50	81	397	20.38%	大買/
2022/07/13	103	102.54	25	100.72	103.50	78	380	20.48%	大買/
2022/07/12	106	97.06	106	97.52	96.50	0	391	0.00%	大買/大賣/
2022/07/11	25	109.42	74	110.96	106.00	-49	388	-12.60%
2022/07/08	160	115.94	108	116.30	117.50	52	377	13.77%	大買/大賣/
2022/07/07	110	109.05	19	107.92	109.00	91	335	27.13%	大買/
2022/07/06	54	113.61	64	114.13	107.00	-10	319	-3.13%
2022/07/05	26	108.79	13	108.42	111.50	13	303	4.28%
2022/07/04	20	107.53	12	106.67	108.00	8	301	2.66%
2022/07/01	19	110.92	17	110.44	105.50	2	299	0.67%
2022/06/30	17	114.47	5	112.20	116.00	12	294	4.08%
2022/06/29	12	114.58	104	114.56	114.00	-92	288	-31.87%	大賣/
2022/06/28	11	118.00	9	118.28	118.00	2	283	0.70%
2022/06/27	3	123.67	21	124.71	123.50	-18	283	-6.34%
2022/06/24	2	120.00	10	121.15	122.00	-8	277	-2.88%
2022/06/23	10	118.80	2	117.00	122.00	8	276	2.90%
2022/06/22	113	119.82	4	119.88	119.00	109	274	39.78%	大買/鉅額交易
2022/06/21	12	122.25	92	121.90	122.50	-80	270	-29.56%
2022/06/20	16	121.53	102	122.17	119.50	-86	272	-31.60%	大賣/
2022/06/17	5	130.50	125	130.07	128.00	-120	267	-44.88%	大賣/鉅額交易
2022/06/16	0	0.00	78	135.49	133.00	-78	260	-29.90%
2022/06/15	0	0.00	31	137.68	136.50	-31	258	-12.01%
2022/06/14	1	136.50	0	0.00	140.00	1	258	0.39%
2022/06/13	5	140.10	3	140.50	139.50	2	258	0.77%
2022/06/10	4	145.88	1	145.00	145.00	3	257	1.16%
2022/06/09	15	149.67	3	149.00	148.50	12	257	4.66%
2022/06/08	8	148.13	23	148.41	149.50	-15	257	-5.82%
2022/06/07	14	147.21	12	148.08	148.50	2	253	0.79%
2022/06/06	1	143.00	1	144.00	144.00	0	248	0.00%
2022/06/02	0	0.00	6	143.75	144.00	-6	250	-2.40%
2022/06/01	2	146.00	5	145.60	146.50	-3	257	-1.16%
2022/05/31	17	143.76	4	144.25	145.00	13	257	5.05%
2022/05/30	25	138.06	4	137.63	140.00	21	254	8.26%
2022/05/27	5	132.80	1	134.00	133.00	4	249	1.60%
2022/05/26	1	131.50	63	132.12	131.00	-62	251	-24.65%
2022/05/25	3	135.00	2	135.00	135.00	1	252	0.40%
2022/05/24	4	135.75	15	136.13	134.50	-11	256	-4.30%
2022/05/23	0	0.00	1	139.00	138.00	-1	260	-0.38%
2022/05/20	0	0.00	16	139.13	139.00	-16	264	-6.04%
2022/05/19	21	138.83	3	138.83	140.00	18	263	6.84%
2022/05/18	19	141.42	71	141.63	139.00	-52	262	-19.81%
2022/05/17	21	140.26	8	139.13	141.00	13	258	5.04%
2022/05/16	32	137.13	11	137.36	137.50	21	255	8.21%
2022/05/13	7	134.50	4	134.63	135.50	3	255	1.17%
2022/05/12	9	135.89	31	137.53	134.50	-22	257	-8.55%
2022/05/11	1	139.00	10	139.05	139.00	-9	257	-3.50%
2022/05/10	16	138.09	14	137.04	140.00	2	258	0.77%
2022/05/09	7	136.79	12	138.00	137.00	-5	257	-1.94%
2022/05/06	11	142.68	7	142.57	143.00	4	261	1.53%
2022/05/05	52	142.96	5	142.20	146.00	47	262	17.94%
2022/05/04	33	137.67	1	136.50	137.50	32	260	12.27%
2022/05/03	26	134.33	24	134.35	136.50	2	267	0.75%
2022/04/29	2	142.25	31	141.55	141.00	-29	268	-10.79%
2022/04/28	4	142.75	14	142.89	142.50	-10	273	-3.66%
2022/04/27	12	142.71	20	143.03	144.00	-8	275	-2.90%
2022/04/26	7	146.64	13	147.31	147.00	-6	282	-2.12%
2022/04/25	9	146.72	6	147.42	145.00	3	285	1.05%
2022/04/22	94	149.07	15	148.63	149.00	79	290	27.16%
2022/04/21	5	154.30	30	154.17	153.00	-25	324	-7.70%
2022/04/20	13	155.96	18	155.56	155.50	-5	337	-1.48%
2022/04/19	9	153.17	38	152.80	151.50	-29	337	-8.59%
2022/04/18	73	145.75	36	148.96	150.00	37	334	11.06%
2022/04/15	20	151.38	36	154.49	150.00	-16	315	-5.07%
2022/04/14	2	166.25	18	169.64	165.50	-16	301	-5.30%
2022/04/13	0	0.00	2	176.75	176.50	-2	296	-0.68%
2022/04/12	16	176.94	6	176.67	177.00	10	297	3.37%
2022/04/11	0	0.00	14	179.29	178.50	-14	301	-4.64%
2022/04/08	15	182.37	6	182.67	181.50	9	300	2.99%
2022/04/07	13	187.19	3	187.17	185.50	10	303	3.30%
2022/04/06	2	187.50	3	188.17	187.50	-1	302	-0.33%
2022/04/01	0	0.00	10	183.40	184.50	-10	301	-3.32%
2022/03/31	4	184.13	0.4	183.00	183.50	3.6	304	1.19%
2022/03/30	3	183.33	0	0.00	182.50	3	307	0.98%
2022/03/28	2	182.50	6	181.92	182.50	-4	313	-1.28%
2022/03/25	0	0.00	8	185.19	185.00	-8	314	-2.54%
2022/03/24	1	186.00	8	185.31	186.50	-7	316	-2.21%
2022/03/23	43	188.26	17	187.97	190.00	26	318	8.16%
2022/03/22	0	0.00	3	184.00	183.00	-3	317	-0.95%
2022/03/21	3	183.50	2	183.50	183.50	1	318	0.31%
2022/03/18	6	182.50	2	182.75	183.00	4	322	1.24%
2022/03/17	44	182.90	0	0.00	183.00	44	327	13.44%
2022/03/16	5	178.90	22	179.09	179.00	-17	336	-5.06%
2022/03/15	7	180.86	9	180.61	179.50	-2	335	-0.60%
2022/03/14	1	183.50	0	0.00	182.50	1	337	0.30%
2022/03/11	3	181.83	6	182.75	185.00	-3	341	-0.88%
2022/03/10	14	185.18	5	184.00	183.50	9	340	2.64%
2022/03/09	33	183.21	6	185.75	182.50	27	342	7.88%
2022/03/08	13	188.15	21	185.86	183.50	-8	345	-2.32%
2022/03/07	152	189.75	20	191.30	190.50	132	346	38.09%	大買/鉅額交易
2022/03/04	39	187.37	2	187.25	187.50	37	348	10.62%
2022/03/03	50	186.84	5	187.00	189.00	45	374	12.01%
2022/03/02	13	185.65	2	186.25	186.50	11	381	2.88%
2022/03/01	60	184.08	0	0.00	187.50	60	399	15.01%
2022/02/25	3	179.67	19	179.63	181.50	-16	400	-4.00%
2022/02/24	10	179.15	24	180.56	179.00	-14	402	-3.48%
2022/02/23	11	182.95	33	182.70	183.00	-22	403	-5.45%
2022/02/22	39	187.99	19	188.71	188.00	20	399	5.00%
2022/02/21	15	189.97	3	190.17	190.00	12	401	2.99%
2022/02/18	17	190.12	7	189.79	191.00	10	404	2.47%
2022/02/17	5	191.00	3	192.17	191.00	2	408	0.49%
2022/02/16	4	193.13	0	0.00	191.50	4	413	0.97%
2022/02/15	5	190.90	15	190.93	191.00	-10	417	-2.40%
2022/02/14	8	190.00	10	189.30	190.50	-2	422	-0.47%
2022/02/11	9	200.78	29	199.09	197.00	-20	428	-4.67%
2022/02/10	8	200.00	8	199.31	199.00	0	430	0.00%
2022/02/09	8	198.19	7	198.57	197.00	1	435	0.23%
2022/02/08	25	195.52	83	195.87	198.00	-58	439	-13.18%
2022/02/07	6	197.25	9	197.89	197.00	-3	443	-0.68%
2022/01/26	4	195.13	72	195.28	196.00	-68	462	-14.70%
2022/01/25	38	196.12	150	195.78	190.00	-112	487	-22.99%	大賣/鉅額交易
2022/01/24	107	202.20	106	202.88	203.00	1	498	0.20%	大買/大賣/
2022/01/21	37	204.53	22	207.41	202.50	15	493	3.04%
2022/01/20	41	208.43	4	207.63	209.00	37	498	7.43%
2022/01/19	18	205.86	105	207.66	205.00	-87	494	-17.60%	大賣/
2022/01/18	7	205.29	13	205.88	204.50	-6	486	-1.23%
2022/01/17	83	206.21	45	206.33	206.50	38	484	7.84%
2022/01/14	169	211.04	76	211.86	211.50	93	480	19.35%	大買/
2022/01/13	21	209.00	0	0.00	209.00	21	441	4.75%
2022/01/12	23	187.41	13	187.23	190.00	10	428	2.34%
2022/01/11	9	186.39	9	186.72	188.00	0	425	0.00%
2022/01/10	8	185.25	5	185.00	188.50	3	426	0.70%
2022/01/07	14	184.00	97	185.84	183.50	-83	429	-19.35%
2022/01/06	0	0.00	49	190.92	190.00	-49	424	-11.55%
2022/01/05	6	194.67	4	194.50	194.00	2	421	0.47%
2022/01/04	19	198.00	6	196.42	196.00	13	425	3.05%
2022/01/03	1	195.00	2	196.75	194.50	-1	430	-0.23%
2021/12/30	13	195.42	3	195.50	196.50	10	443	2.26%
2021/12/29	2	195.00	0	0.00	195.00	2	456	0.44%
2021/12/27	7	193.29	0	0.00	192.00	7	463	1.51%
2021/12/24	4	197.00	9	194.78	194.50	-5	462	-1.08%
2021/12/23	26	196.50	2	196.50	200.00	24	463	5.18%
2021/12/22	14	194.25	4	194.13	193.00	10	458	2.18%
2021/12/21	20	194.15	2	194.50	194.50	18	459	3.92%
2021/12/20	4	192.00	90	191.49	191.00	-86	460	-18.68%
2021/12/17	6	194.50	2	196.00	192.50	4	458	0.87%
2021/12/16	19	197.53	4	197.00	197.50	15	457	3.28%
2021/12/15	2	193.25	4	193.00	194.00	-2	453	-0.44%
2021/12/14	0	0.00	13	192.46	194.50	-13	452	-2.87%
2021/12/13	0	0.00	30	192.72	192.00	-30	449	-6.68%
2021/12/10	12	198.63	22	196.48	197.00	-10	444	-2.25%
2021/12/09	0	0.00	22	193.02	192.50	-22	439	-5.00%
2021/12/08	6	193.50	4	193.38	194.00	2	439	0.45%
2021/12/07	0	0.00	21	191.14	191.00	-21	441	-4.76%
2021/12/06	1	194.00	1	195.00	193.50	0	437	0.00%
2021/12/03	2	197.25	58	195.07	194.00	-56	437	-12.79%
2021/12/02	0	0.00	21	198.45	196.50	-21	438	-4.79%
2021/12/01	0	0.00	12	200.00	199.00	-12	434	-2.76%
2021/11/30	14	207.11	27	205.35	203.50	-13	433	-3.00%
2021/11/29	31	208.68	24	206.85	208.50	7	425	1.65%
2021/11/26	0	0.00	10	194.45	199.00	-10	399	-2.51%
2021/11/25	42	197.68	17	195.41	196.50	25	391	6.39%
2021/11/24	30	189.08	12	188.46	190.00	18	374	4.81%
2021/11/23	16	191.25	0	0.00	191.00	16	371	4.30%
2021/11/22	38	193.70	17	193.97	193.00	21	369	5.69%
2021/11/19	5	191.90	0	0.00	191.00	5	366	1.36%
2021/11/18	5	193.70	0	0.00	192.50	5	365	1.37%
2021/11/17	29	196.19	0	0.00	196.00	29	365	7.93%
2021/11/16	46	198.82	0	0.00	197.00	46	365	12.57%
2021/11/15	43	199.86	0	0.00	199.50	43	366	11.72%
2021/11/12	2	202.50	0	0.00	203.00	2	374	0.53%
2021/11/10	30	194.88	0	0.00	199.50	30	438	6.84%
2021/11/09	18	194.94	0	0.00	192.50	18	440	4.09%
2021/11/08	11	197.59	4	194.88	195.00	7	439	1.59%
2021/11/05	28	200.11	0	0.00	201.00	28	438	6.38%
2021/11/04	3	198.50	11	199.05	199.50	-8	435	-1.84%
2021/11/03	13	201.77	104	207.96	203.00	-91	429	-21.20%	大賣/
2021/11/02	24	205.48	68	206.17	205.00	-44	410	-10.72%
2021/11/01	73	190.17	0	0.00	196.00	73	382	19.08%
2021/10/29	25	179.92	19	179.37	178.50	6	365	1.64%
2021/10/28	0	0.00	74	178.54	181.50	-74	365	-20.23%
2021/10/27	3	187.67	0	0.00	186.50	3	355	0.84%
2021/10/26	10	188.00	0	0.00	187.50	10	364	2.74%
2021/10/25	15	185.00	0	0.00	185.50	15	377	3.97%
2021/10/22	6	181.50	0.2	183.50	183.00	5.8	382	1.51%
2021/10/21	25	186.14	0	0.00	183.00	25	381	6.55%
2021/10/20	8	182.75	3	182.00	181.50	5	386	1.29%
2021/10/19	6	184.67	1	183.50	185.00	5	389	1.28%
2021/10/18	21	182.02	3	183.67	184.00	18	394	4.56%
2021/10/15	8	182.94	1	182.50	184.50	7	401	1.74%
2021/10/14	6	180.92	0	0.00	181.00	6	417	1.44%
2021/10/13	11	178.77	1	178.00	176.00	10	417	2.39%
2021/10/12	64	178.55	1	175.50	178.00	63	417	15.10%
2021/10/08	46	185.74	3	186.50	179.00	43	415	10.34%
2021/10/07	10	186.90	0	0.00	185.50	10	409	2.44%
2021/10/06	13	186.46	30	189.82	188.50	-17	402	-4.23%
2021/10/05	4	203.63	34	202.84	204.00	-30	390	-7.69%
2021/10/04	4	213.00	37	212.08	208.50	-33	389	-8.46%
2021/10/01	4	221.25	25	219.96	219.00	-21	399	-5.26%
2021/09/30	39.5	217.56	31	218.26	225.00	8.5	420	2.02%
2021/09/29	0	0.00	4	217.13	217.00	-4	433	-0.92%
2021/09/28	3	220.33	3	220.83	220.00	0	435	0.00%
2021/09/27	5	224.50	1	221.50	221.50	4	441	0.91%
2021/09/24	0	0.00	1	223.50	223.50	-1	452	-0.22%
2021/09/23	2	223.00	5	221.10	221.50	-3	463	-0.65%
2021/09/22	7	219.93	0	0.00	222.50	7	478	1.46%
2021/09/17	18	222.81	3	222.83	222.50	15	510	2.94%
2021/09/16	0	0.00	10	222.70	222.00	-10	520	-1.92%
2021/09/15	2	230.00	9	225.06	226.00	-7	528	-1.33%
2021/09/14	32	227.72	3	227.33	228.00	29	535	5.41%
2021/09/13	0	0.00	1	223.50	223.50	-1	539	-0.19%
2021/09/10	25	225.36	11	223.64	223.50	14	550	2.54%
2021/09/09	0	0.00	1	219.00	219.00	-1	557	-0.18%
2021/09/08	0	0.00	18	217.47	218.00	-18	572	-3.15%
2021/09/07	10	217.90	7	218.14	217.50	3	594	0.50%
2021/09/06	4	223.88	8	222.25	221.00	-4	653	-0.61%
2021/09/03	16	224.72	0	0.00	226.00	16	726	2.20%
2021/09/02	20	224.25	0	0.00	222.50	20	787	2.54%
2021/09/01	23	221.07	2	219.50	222.50	21	828	2.53%
2021/08/31	16	220.38	59	219.32	219.00	-43	859	-5.01%
2021/08/30	4	222.13	0	0.00	222.50	4	873	0.46%
2021/08/27	1	221.50	0	0.00	221.00	1	886	0.11%
2021/08/26	4	219.75	5	221.30	221.00	-1	891	-0.11%
2021/08/25	6	220.33	2	220.50	222.50	4	898	0.44%
2021/08/24	24	217.65	0	0.00	216.50	24	915	2.62%
2021/08/23	19	217.68	1	216.50	220.00	18	961	1.87%
2021/08/20	0	0.00	48	211.18	211.00	-48	971	-4.94%
2021/08/19	15	216.00	28	214.93	214.00	-13	971	-1.34%
2021/08/18	18	216.58	32	214.69	221.00	-14	972	-1.44%
2021/08/17	12	220.42	43	221.98	216.00	-31	967	-3.20%
2021/08/16	58	230.26	35	232.54	239.00	23	942	2.44%
2021/08/13	0	0.00	48	229.29	223.50	-48	913	-5.25%
2021/08/12	47	233.13	7	232.00	232.00	40	908	4.40%
2021/08/11	14	232.89	8	232.69	233.50	6	917	0.65%
2021/08/10	32	235.94	4	236.25	234.50	28	953	2.94%
2021/08/09	1	235.00	9	236.00	235.00	-8	1,016	-0.79%
2021/08/06	6	240.25	1	240.00	239.50	5	1,027	0.49%
2021/08/05	23	240.85	0	0.00	240.00	23	1,034	2.22%
2021/08/04	3	238.33	0	0.00	240.00	3	1,052	0.29%
2021/08/03	43	238.63	0	0.00	237.50	43	1,052	4.08%
2021/08/02	10	236.50	14.4	236.69	237.00	-4.4	1,050	-0.42%
2021/07/30	95	237.15	42	236.25	237.00	53	1,054	5.03%
2021/07/29	25	237.38	18	236.25	238.50	7	1,047	0.67%
2021/07/28	19.3	241.88	27	241.67	243.00	-7.7	1,034	-0.75%
2021/07/27	15	249.70	7	249.64	246.50	8	1,036	0.77%
2021/07/26	43	252.02	2	253.00	250.50	41	1,045	3.92%
2021/07/23	13	247.77	18	246.67	246.00	-5	1,048	-0.48%
2021/07/22	8	245.56	14	245.64	246.00	-6	1,046	-0.57%
2021/07/21	14	249.39	36	249.81	246.50	-22	1,046	-2.10%
2021/07/20	25	257.82	65	256.28	250.50	-40	1,044	-3.83%
2021/07/19	16	251.25	1	252.50	251.00	15	1,026	1.46%
2021/07/16	18	254.92	3	252.83	251.50	15	1,035	1.45%
2021/07/15	45	254.51	5	253.20	253.00	40	1,036	3.86%
2021/07/14	11	249.27	2	249.00	251.50	9	1,035	0.87%
2021/07/13	15	250.27	12	248.38	248.00	3	1,037	0.29%
2021/07/12	11	251.41	0	0.00	253.50	11	1,034	1.06%
2021/07/09	10	250.10	6	249.42	249.50	4	1,034	0.39%
2021/07/08	12	246.54	9	248.22	249.50	3	1,041	0.29%
2021/07/07	67	243.20	34	243.16	242.00	33	1,036	3.18%
2021/07/06	10	247.40	44	248.35	248.00	-34	1,021	-3.33%
2021/07/05	19	259.37	2	258.50	260.50	17	1,008	1.69%
2021/07/02	14	255.00	15	259.57	260.00	-1	1,008	-0.10%
2021/07/01	15	257.63	30	260.83	256.50	-15	1,007	-1.49%
2021/06/30	7	267.36	14	268.11	265.00	-7	998	-0.70%
2021/06/29	16	267.94	22.3	268.28	270.50	-6.3	991	-0.64%
2021/06/28	18	270.14	4	269.50	268.00	14	977	1.43%
2021/06/25	6	260.00	15	259.23	258.00	-9	953	-0.94%
2021/06/24	5	262.10	4.8	262.52	261.50	0.2	957	0.02%
2021/06/23	14	266.36	2	266.25	266.00	12	959	1.25%
2021/06/22	1	266.00	18	264.64	265.00	-17	968	-1.75%
2021/06/21	89	258.80	11	258.55	261.50	78	969	8.04%
2021/06/18	18	264.44	15	265.20	263.50	3	966	0.31%
2021/06/17	31	263.53	6	264.50	265.50	25	960	2.60%
2021/06/16	42	269.74	12.7	267.27	266.00	29.3	962	3.04%
2021/06/15	92	269.29	66	275.96	274.50	26	949	2.74%
2021/06/11	77	284.26	76	284.63	284.50	1	892	0.11%
2021/06/10	43	273.22	51	274.33	275.00	-8	825	-0.97%
2021/06/09	28	263.20	25	264.26	265.50	3	767	0.39%
2021/06/08	24	258.19	80	258.63	258.00	-56	726	-7.71%
2021/06/07	21	250.74	48	251.43	251.00	-27	695	-3.88%
2021/06/04	25	252.50	29	251.78	252.00	-4	684	-0.58%
2021/06/03	11	247.64	0	0.00	246.50	11	675	1.63%
2021/06/02	38	243.37	17	244.32	243.50	21	675	3.11%
2021/06/01	7	245.21	57	244.96	245.00	-50	674	-7.42%
2021/05/31	53	257.17	220	256.33	254.50	-167	658	-25.34%	大賣/鉅額交易
2021/05/28	25	246.02	21	246.57	248.00	4	613	0.65%
2021/05/27	13	240.92	14	240.11	240.00	-1	604	-0.17%
2021/05/26	44	240.67	7	240.50	241.50	37	608	6.08%
2021/05/25	17	238.53	30	239.72	237.00	-13	610	-2.13%
2021/05/24	34	238.32	54	239.62	239.50	-20	609	-3.28%
2021/05/21	16	230.84	12	231.13	232.50	4	602	0.66%
2021/05/20	19	231.76	10	230.05	227.00	9	608	1.48%
2021/05/19	24	231.77	80	231.64	230.50	-56	623	-8.98%
2021/05/18	58	230.52	92	231.37	236.50	-34	620	-5.48%
2021/05/17	161	236.21	140	235.39	239.00	21	593	3.54%	大買/大賣/
2021/05/14	10	227.60	22	228.34	225.00	-12	535	-2.24%
2021/05/13	18	228.17	65	229.35	226.50	-47	540	-8.70%
2021/05/12	61	234.02	57	235.75	234.00	4	545	0.73%
2021/05/11	8	232.69	20	232.88	232.50	-12	533	-2.25%
2021/05/10	10	241.15	11	242.05	238.50	-1	537	-0.19%
2021/05/07	12	234.33	8	235.88	242.00	4	543	0.74%
2021/05/06	22	233.61	13	233.12	232.00	9	553	1.63%
2021/05/05	7	235.93	16	234.47	231.50	-9	555	-1.62%
2021/05/04	30	231.98	49	233.60	234.50	-19	560	-3.39%
2021/05/03	8	242.88	66.9	241.70	239.00	-58.9	554	-10.62%
2021/04/29	5	249.10	36	249.00	247.00	-31	549	-5.64%
2021/04/28	3	253.00	7	253.29	254.00	-4	548	-0.73%
2021/04/27	23	257.37	2	257.50	255.00	21	572	3.67%
2021/04/26	8	257.88	10	261.00	255.50	-2	582	-0.34%
2021/04/23	5	256.50	1	253.50	257.50	4	618	0.65%
2021/04/22	3	255.33	60	255.87	253.50	-57	645	-8.83%
2021/04/21	14	261.82	2	261.50	260.00	12	673	1.78%
2021/04/20	7	264.79	1	266.00	263.50	6	690	0.87%
2021/04/19	12	264.42	20	263.45	262.50	-8	704	-1.14%
2021/04/16	6	266.50	9	265.28	261.50	-3	727	-0.41%
2021/04/15	2	258.50	5	259.10	266.50	-3	742	-0.40%
2021/04/14	27	257.65	20	257.00	258.00	7	765	0.91%
2021/04/13	15	264.50	19	263.26	264.00	-4	805	-0.50%
2021/04/12	1	269.00	29	267.34	265.50	-28	824	-3.40%
2021/04/09	12	269.75	27	269.74	270.50	-15	821	-1.83%
2021/04/08	1	270.50	5	271.00	271.50	-4	818	-0.49%
2021/04/07	4	271.25	0	0.00	272.00	4	817	0.49%
2021/04/06	0	0.00	4	271.38	268.00	-4	818	-0.49%
2021/04/01	23	269.37	15	269.23	271.00	8	817	0.98%
2021/03/31	16	269.91	0	0.00	270.00	16	820	1.95%
2021/03/30	9	269.78	21	268.07	270.00	-12	819	-1.46%
2021/03/29	80	267.46	9	266.06	268.00	71	813	8.73%
2021/03/26	27	261.30	0	0.00	261.50	27	807	3.34%
2021/03/25	45	261.69	4	261.88	260.50	41	806	5.08%
2021/03/24	22	269.36	5	268.70	268.00	17	800	2.12%
2021/03/23	1	266.50	8	268.00	266.50	-7	803	-0.87%
2021/03/22	11.7	271.78	7	272.71	270.50	4.7	809	0.57%
2021/03/19	99	273.06	25	274.52	272.50	74	814	9.08%
2021/03/18	18	281.31	10	281.70	279.00	8	804	0.99%
2021/03/17	11	281.32	0	0.00	281.50	11	815	1.35%
2021/03/16	11	281.27	11	280.77	280.00	0	837	0.00%
2021/03/15	2	276.75	10	275.00	275.50	-8	846	-0.94%
2021/03/12	7	281.36	2	280.75	278.50	5	859	0.58%
2021/03/11	2	282.00	0	0.00	282.00	2	892	0.22%
2021/03/10	3	283.00	2	281.25	280.00	1	941	0.11%
2021/03/09	3	279.50	9	278.00	283.00	-6	961	-0.62%
2021/03/08	0	0.00	18	277.83	276.50	-18	967	-1.86%
2021/03/05	6	284.50	40	277.19	282.00	-34	967	-3.51%
2021/03/04	1	278.00	3	278.50	276.50	-2	964	-0.21%
2021/03/03	2	282.25	5	279.60	283.00	-3	963	-0.31%
2021/03/02	2	285.00	5	283.70	283.50	-3	972	-0.31%
2021/02/26	12	284.42	1	285.00	285.00	11	982	1.12%
2021/02/25	2	280.75	5	282.70	281.00	-3	993	-0.30%
2021/02/24	21	292.52	12	290.50	284.00	9	992	0.91%
2021/02/23	0	0.00	13	293.46	294.50	-13	991	-1.31%
2021/02/22	0	0.00	13	297.35	295.50	-13	990	-1.31%
2021/02/19	1	297.50	10	299.15	297.50	-9	994	-0.90%
2021/02/18	11	286.14	8	286.38	289.50	3	1,000	0.30%
2021/02/17	2	285.00	13	282.12	282.00	-11	1,001	-1.10%
2021/02/05	10	274.90	30	275.75	274.50	-20	1,001	-2.00%
2021/02/04	1	277.50	14	280.21	281.00	-13	1,010	-1.29%
2021/02/03	58	286.03	1	286.50	289.00	57	997	5.72%
2021/02/02	8	282.31	8	284.25	282.00	0	994	0.00%
2021/02/01	1	276.00	4	279.50	283.50	-3	998	-0.30%
2021/01/29	24	274.29	1	277.50	273.50	23	1,011	2.27%
2021/01/28	2	279.25	16	281.13	277.00	-14	1,014	-1.38%
2021/01/27	6	290.50	1	292.50	290.50	5	1,011	0.49%
2021/01/26	4	300.50	13	293.62	292.50	-9	1,024	-0.88%
2021/01/25	0	0.00	9	295.06	295.00	-9	1,027	-0.88%
2021/01/22	2	299.50	5	297.90	299.50	-3	1,070	-0.28%
2021/01/21	6	294.00	1	294.50	296.50	5	1,126	0.44%
2021/01/20	21	294.24	1	292.00	290.00	20	1,132	1.77%
2021/01/19	6	308.25	0	0.00	309.00	6	1,109	0.54%
2021/01/18	1	304.50	16	315.75	310.00	-15	1,097	-1.37%
2021/01/15	5	311.50	4	310.63	313.00	1	1,056	0.09%
2021/01/14	13	316.42	11	317.64	316.00	2	1,026	0.19%
2021/01/13	26	314.85	1	309.50	311.00	25	990	2.52%
2021/01/12	3	306.17	0	0.00	304.00	3	971	0.31%
2021/01/11	0	0.00	21	313.40	316.00	-21	957	-2.19%
2021/01/08	0	0.00	3	309.17	312.50	-3	931	-0.32%
2021/01/07	0	0.00	53	304.89	305.00	-53	919	-5.77%
2021/01/06	9	304.00	14	305.39	307.00	-5	892	-0.56%
2021/01/05	10	292.00	34	297.79	298.00	-24	844	-2.84%
2021/01/04	0	0.00	18	286.11	288.00	-18	829	-2.17%
2020/12/31	0	0.00	15	284.07	282.50	-15	830	-1.81%
2020/12/30	0	0.00	15	283.97	285.50	-15	837	-1.79%
2020/12/29	2	280.50	1	284.50	284.50	1	845	0.12%
2020/12/23	0	0.00	1	286.00	286.00	-1	843	-0.12%
2020/12/22	0	0.00	5	286.30	280.50	-5	847	-0.59%
2020/12/21	1	289.00	1	290.00	289.00	0	844	0.00%
2020/12/17	16	290.22	0	0.00	295.50	16	833	1.92%
2020/12/15	19	281.89	0	0.00	280.00	19	817	2.32%
2020/12/11	13	292.85	0	0.00	296.00	13	841	1.55%
2020/12/10	35	293.47	0	0.00	291.00	35	825	4.24%
2020/12/09	18	302.94	0	0.00	301.50	18	804	2.24%
2020/12/08	39	301.08	0	0.00	301.50	39	791	4.93%
2020/12/07	2	301.00	5	299.00	299.00	-3	780	-0.38%
2020/12/04	1	302.00	65	301.65	301.00	-64	749	-8.54%
2020/12/03	8	287.50	4	290.38	295.00	4	703	0.57%
2020/12/01	4	278.88	16	280.91	282.50	-12	695	-1.72%
2020/11/30	25	279.68	2	276.00	276.00	23	699	3.29%
2020/11/27	1	280.00	0	0.00	280.50	1	703	0.14%
2020/11/26	3	277.50	0	0.00	279.00	3	705	0.43%
2020/11/25	1	292.00	45	285.18	283.00	-44	710	-6.19%
2020/11/24	0	0.00	4	286.00	288.00	-4	708	-0.56%
2020/11/23	1	281.00	5	283.90	281.00	-4	730	-0.55%
2020/11/20	0	0.00	3	284.50	281.00	-3	767	-0.39%
2020/11/19	0.6	284.50	1	281.00	283.00	-0.4	784	-0.05%
2020/11/18	0	0.00	39	281.45	279.50	-39	813	-4.79%
2020/11/17	6	280.58	5	283.30	283.50	1	826	0.12%
2020/11/13	7	275.50	0	0.00	277.50	7	827	0.85%
2020/11/12	1	272.50	1	271.50	272.50	0	821	0.00%
2020/11/11	0	0.00	2	270.25	270.00	-2	807	-0.25%
2020/11/10	4	267.50	0	0.00	271.50	4	805	0.50%
2020/11/09	0	0.00	12	269.42	272.00	-12	804	-1.49%
2020/11/06	3	277.00	0	0.00	266.50	3	797	0.38%
2020/11/05	11	271.41	7	272.21	274.00	4	784	0.51%
2020/11/02	0	0.00	6.3	261.99	261.00	-6.3	799	-0.79%
2020/10/30	3	268.17	12	265.00	265.00	-9	811	-1.11%
2020/10/29	242	260.69	18	264.50	264.50	224	781	28.66%	大買/鉅額交易
2020/10/28	9	248.50	1	249.00	250.00	8	735	1.09%
2020/10/27	0	0.00	10	242.10	241.50	-10	742	-1.35%
2020/10/23	0	0.00	1	243.00	245.00	-1	790	-0.13%
2020/10/20	1	241.50	0	0.00	241.50	1	834	0.12%
2020/10/19	5	243.70	0	0.00	245.50	5	860	0.58%
2020/10/16	0	0.00	29	243.29	241.00	-29	874	-3.32%
2020/10/15	0	0.00	11	247.41	245.00	-11	887	-1.24%
2020/10/13	0	0.00	2	246.75	249.00	-2	905	-0.22%
2020/10/12	4	250.50	134	250.53	251.00	-130	935	-13.89%	大賣/鉅額交易
2020/10/08	5	246.70	10	244.70	244.00	-5	948	-0.53%
2020/10/07	14	248.14	222	246.00	244.00	-208	954	-21.80%	大賣/鉅額交易
2020/10/06	40	250.19	4	254.50	247.00	36	955	3.77%
2020/10/05	0	0.00	2	248.25	252.50	-2	964	-0.21%
2020/09/30	6	242.58	3	247.83	249.00	3	984	0.30%
2020/09/25	0	0.00	62	235.01	233.00	-62	1,089	-5.69%
2020/09/24	0	0.00	2	243.75	240.00	-2	1,143	-0.17%
2020/09/22	4	245.13	1	249.50	245.50	3	1,197	0.25%
2020/09/21	0	0.00	2	255.00	249.50	-2	1,203	-0.17%
2020/09/18	17	252.38	0	0.00	252.50	17	1,211	1.40%
2020/09/17	377	251.88	0	0.00	253.00	377	1,221	30.87%	大買/鉅額交易
2020/09/16	149	248.83	4	247.50	251.00	145	1,224	11.84%	大買/鉅額交易
2020/09/15	0	0.00	11	241.82	242.00	-11	1,221	-0.90%
2020/09/14	4	238.00	0	0.00	240.00	4	1,241	0.32%
2020/09/11	2	232.00	40	232.68	233.50	-38	1,249	-3.04%
2020/09/10	9.9	238.24	79	234.60	232.50	-69.1	1,257	-5.50%
2020/09/09	0	0.00	114	234.12	235.00	-114	1,279	-8.91%	大賣/鉅額交易
2020/09/08	3	237.00	60	236.18	236.00	-57	1,281	-4.45%
2020/09/07	0	0.00	196	234.92	235.00	-196	1,283	-15.27%	大賣/鉅額交易
2020/09/04	6	237.50	244	238.38	240.00	-238	1,278	-18.61%	大賣/鉅額交易
2020/09/03	56	246.49	18	245.69	244.50	38	1,273	2.98%
2020/09/02	23	245.93	2	244.50	244.50	21	1,272	1.65%
2020/09/01	9	243.78	21	243.90	243.50	-12	1,276	-0.94%
2020/08/31	4	245.38	3	245.17	246.00	1	1,280	0.08%
2020/08/28	72	241.83	35	243.87	241.50	37	1,279	2.89%
2020/08/27	20	249.75	48	247.72	243.50	-28	1,289	-2.17%
2020/08/26	36	248.85	0	0.00	246.00	36	1,277	2.82%
2020/08/25	192	238.17	11	240.50	236.00	181	1,235	14.65%	大買/鉅額交易
2020/08/24	15	237.30	492	235.00	235.00	-477	1,216	-39.23%	大賣/鉅額交易
2020/08/21	7	240.86	426	239.91	245.00	-419	1,184	-35.36%	大賣/鉅額交易
2020/08/20	0	0.00	1	240.00	240.00	-1	1,162	-0.09%
2020/08/19	0	0.00	9	267.61	263.50	-9	1,144	-0.79%
2020/08/18	13	276.81	0	0.00	274.00	13	1,138	1.14%
2020/08/14	6	277.50	0	0.00	276.50	6	1,153	0.52%
2020/08/12	0	0.00	3	270.50	274.00	-3	1,157	-0.26%
2020/08/11	0	0.00	1	279.00	272.50	-1	1,199	-0.08%
2020/08/10	6	282.00	4	282.50	278.00	2	1,203	0.17%
2020/08/07	4	283.00	3	279.00	283.00	1	1,206	0.08%
2020/08/06	15	285.87	0	0.00	279.00	15	1,206	1.24%
2020/08/04	11	266.68	12	266.38	265.50	-1	1,227	-0.08%
2020/08/03	0	0.00	7	265.64	267.00	-7	1,229	-0.57%
2020/07/31	4	261.13	8	263.81	262.50	-4	1,222	-0.33%
2020/07/30	4	274.38	8	270.63	263.50	-4	1,214	-0.33%
2020/07/28	5	274.50	0	0.00	269.00	5	1,197	0.42%
2020/07/27	38	271.17	0	0.00	269.50	38	1,241	3.06%
2020/07/24	25	276.88	0	0.00	273.50	25	1,276	1.96%
2020/07/23	52	278.32	0	0.00	275.50	52	1,312	3.96%
2020/07/22	18	281.94	1	281.00	281.00	17	1,300	1.31%
2020/07/20	0	0.00	1	282.00	283.50	-1	1,296	-0.08%
2020/07/15	4	303.63	6	295.75	288.50	-2	1,310	-0.15%
2020/07/13	6	296.33	0	0.00	295.50	6	1,336	0.45%
2020/07/09	54	306.26	0	0.00	302.50	54	1,353	3.99%
2020/07/08	1	313.50	0	0.00	313.50	1	1,336	0.07%
2020/07/07	81	311.32	83	309.07	306.50	-2	1,319	-0.15%
2020/07/06	0	0.00	61	317.99	310.50	-61	1,303	-4.68%
2020/07/03	9	320.50	50	321.53	310.00	-41	1,271	-3.22%
2020/06/29	4	282.50	46	283.23	283.00	-42	1,174	-3.57%
2020/06/23	0	0.00	14	293.86	293.50	-14	1,166	-1.20%
2020/06/22	0	0.00	2	292.50	292.50	-2	1,163	-0.17%
2020/06/19	2	286.00	0	0.00	286.00	2	1,174	0.17%
2020/06/18	15	281.13	1	278.50	279.50	14	1,184	1.18%
2020/06/17	0	0.00	2	278.50	278.50	-2	1,203	-0.17%
2020/06/16	9	275.44	14	275.39	280.00	-5	1,202	-0.42%
2020/06/15	12	276.83	0	0.00	265.50	12	1,196	1.00%
2020/06/12	5	268.50	0	0.00	270.50	5	1,200	0.42%
2020/06/11	0	0.00	1	277.50	272.00	-1	1,205	-0.08%
2020/06/10	9	276.72	2	275.50	278.00	7	1,214	0.58%
2020/06/09	0	0.00	22	278.61	276.50	-22	1,243	-1.77%
2020/06/08	18	280.47	21	280.02	280.00	-3	1,288	-0.23%
2020/06/05	6	281.92	0	0.00	284.50	6	1,297	0.46%
2020/06/04	5	283.70	0	0.00	280.50	5	1,319	0.38%
2020/06/03	2.2	286.41	0	0.00	286.50	2.2	1,337	0.17%
2020/06/02	11	275.73	7	284.00	284.00	4	1,361	0.29%
2020/05/29	0	0.00	60	264.76	263.00	-60	1,399	-4.29%
2020/05/27	10	269.55	21	267.40	266.50	-11	1,433	-0.77%
2020/05/26	20	271.50	0	0.00	269.00	20	1,446	1.38%
2020/05/22	58	262.91	0	0.00	260.50	58	1,460	3.97%
2020/05/19	0	0.00	5	258.50	259.00	-5	1,449	-0.34%
2020/05/18	15	259.77	0	0.00	258.00	15	1,461	1.03%
2020/05/15	0	0.00	5	281.60	281.50	-5	1,442	-0.35%
2020/05/14	0	0.00	4	284.25	280.00	-4	1,441	-0.28%
2020/05/13	0	0.00	5	286.10	284.50	-5	1,459	-0.34%
2020/05/12	0	0.00	35	288.53	288.00	-35	1,459	-2.40%
2020/05/11	0	0.00	5	286.60	295.00	-5	1,448	-0.35%
2020/05/08	93	283.03	0	0.00	280.00	93	1,416	6.57%
2020/05/07	20	281.55	5	282.80	279.00	15	1,408	1.06%
2020/05/06	11	280.00	0	0.00	281.50	11	1,421	0.77%
2020/05/05	25	278.34	13	278.23	278.00	12	1,454	0.82%
2020/05/04	0	0.00	38	273.92	273.50	-38	1,470	-2.58%
2020/04/29	9.3	287.61	0	0.00	289.50	9.3	1,448	0.64%
2020/04/28	5	261.60	0	0.00	277.50	5	1,433	0.35%
2020/04/27	2	254.00	0	0.00	259.50	2	1,406	0.14%
2020/04/21	10	265.05	0	0.00	259.00	10	1,418	0.71%
2020/04/17	18	263.64	9	261.11	258.00	9	1,431	0.63%
2020/04/16	0	0.00	8	260.19	263.50	-8	1,425	-0.56%
2020/04/15	3	268.00	0	0.00	262.00	3	1,458	0.21%
2020/04/10	6	249.42	0	0.00	256.50	6	1,513	0.40%
2020/04/09	37	255.07	7	260.07	248.50	30	1,538	1.95%
2020/04/08	26	260.75	0	0.00	259.50	26	1,549	1.68%
2020/04/07	21	267.98	0	0.00	263.50	21	1,589	1.32%
2020/04/06	0	0.00	51	263.46	265.50	-51	1,622	-3.14%
2020/04/01	0	0.00	18	260.11	260.00	-18	1,678	-1.07%
2020/03/31	20	263.65	0	0.00	261.00	20	1,726	1.16%
2020/03/30	7	251.43	0	0.00	259.50	7	1,795	0.39%
2020/03/27	14	258.68	2	256.50	257.00	12	1,810	0.66%
2020/03/26	0	0.00	20	258.98	259.50	-20	1,835	-1.09%
2020/03/25	32	259.56	21	258.95	250.00	11	1,834	0.60%
2020/03/23	0	0.00	37.9	240.93	245.50	-37.9	1,829	-2.07%
2020/03/20	0	0.00	27	225.61	227.50	-27	1,811	-1.49%
2020/03/13	9	215.00	0	0.00	229.50	9	1,790	0.50%
2020/03/12	16	244.88	0	0.00	238.50	16	1,772	0.90%
2020/03/11	0	0.00	5	272.50	263.00	-5	1,735	-0.29%
2020/03/10	7	261.00	11	262.00	273.00	-4	1,732	-0.23%
2020/03/05	7	297.14	9	299.17	306.50	-2	1,652	-0.12%
2020/03/04	7	288.00	24	281.29	293.00	-17	1,619	-1.05%
2020/03/03	17	285.35	0	0.00	285.00	17	1,617	1.05%
2020/03/02	5	261.00	0	0.00	271.50	5	1,594	0.31%
2020/02/27	59	273.41	18	271.53	266.00	41	1,584	2.59%
2020/02/25	9	269.17	0	0.00	283.00	9	1,565	0.57%
2020/02/24	31	271.16	0	0.00	274.00	31	1,555	1.99%
2020/02/21	3	283.50	0	0.00	277.50	3	1,553	0.19%
2020/02/20	1	279.50	0	0.00	279.50	1	1,558	0.06%
2020/02/18	6	281.17	0	0.00	284.50	6	1,566	0.38%
2020/02/17	7	277.00	0	0.00	276.50	7	1,555	0.45%
2020/02/13	5	271.90	8	271.44	267.00	-3	1,535	-0.20%
2020/02/12	13	273.08	11	272.32	270.00	2	1,529	0.13%
2020/02/11	5	267.20	0	0.00	268.00	5	1,531	0.33%
2020/02/10	5	262.80	0	0.00	265.00	5	1,553	0.32%
2020/02/07	0	0.00	2	270.00	269.00	-2	1,586	-0.13%
2020/02/06	17	261.62	4	262.13	272.00	13	1,575	0.83%
2020/02/05	13	257.73	0	0.00	260.00	13	1,563	0.83%
2020/02/04	16	248.25	0	0.00	252.50	16	1,546	1.03%
2020/02/03	18	247.08	0	0.00	242.00	18	1,540	1.17%
2020/01/17	9	308.67	0	0.00	301.00	9	1,516	0.59%
2020/01/16	4	308.50	3	307.50	304.50	1	1,510	0.07%
2020/01/14	4	307.00	20	312.40	311.00	-16	1,462	-1.09%
2020/01/13	9	306.61	0	0.00	304.00	9	1,416	0.64%
2020/01/10	24	306.13	15	305.50	305.00	9	1,407	0.64%
2020/01/09	19	297.05	219	300.64	304.50	-200	1,377	-14.52%	大賣/鉅額交易
2020/01/07	2	299.00	2	284.00	284.00	0	1,323	0.00%
2020/01/06	0	0.00	20	300.78	300.00	-20	1,263	-1.58%
2020/01/03	21	317.76	0	0.00	306.00	21	1,239	1.69%
2019/12/31	0	0.00	1	309.00	309.00	-1	1,192	-0.08%
2019/12/30	11	306.05	0	0.00	309.00	11	1,145	0.96%
2019/12/26	0	0.00	22	291.45	291.50	-22	1,048	-2.10%
2019/12/25	6	281.50	0	0.00	292.50	6	1,003	0.60%
2019/12/24	0.9	273.00	0	0.00	273.00	0.9	933	0.10%
2019/12/23	5	264.80	0.2	271.00	272.50	4.8	912	0.53%
2019/12/19	5	257.70	0	0.00	257.00	5	869	0.58%
2019/12/18	14	262.85	100	262.52	257.00	-86	852	-10.09%
2019/12/17	6	261.75	0	0.00	260.00	6	816	0.73%
2019/12/16	6	257.83	0	0.00	260.50	6	807	0.74%
2019/12/13	249	255.42	8	254.50	257.00	241	814	29.59%	大買/鉅額交易
2019/12/12	3	255.50	0	0.00	253.00	3	805	0.37%
2019/12/11	10	253.30	0	0.00	251.50	10	806	1.24%
2019/12/10	7	252.64	0	0.00	250.50	7	809	0.86%
2019/12/09	13	261.12	9	252.00	252.00	4	805	0.50%
2019/12/06	0	0.00	19	258.42	258.00	-19	789	-2.41%
2019/12/05	0	0.00	17	263.56	264.00	-17	779	-2.18%
2019/12/04	2	251.25	4	251.00	261.00	-2	774	-0.26%
2019/12/03	0	0.00	2	250.00	251.00	-2	771	-0.26%
2019/12/02	3	253.83	11	250.73	249.50	-8	778	-1.03%
2019/11/29	0	0.00	7	254.00	254.00	-7	784	-0.89%
2019/11/27	9	257.33	16	255.63	257.00	-7	780	-0.90%
2019/11/26	8	258.44	11	260.00	255.00	-3	778	-0.39%
2019/11/25	2	256.00	2	254.00	257.00	0	778	0.00%
2019/11/22	3	254.17	7	252.93	255.00	-4	776	-0.52%
2019/11/21	18	250.94	8	250.19	252.50	10	776	1.29%
2019/11/20	2	258.00	10	255.90	253.50	-8	776	-1.03%
2019/11/19	0	0.00	4	253.50	258.50	-4	777	-0.51%
2019/11/18	0	0.00	9	254.83	254.00	-9	775	-1.16%
2019/11/15	11	255.64	0	0.00	257.50	11	787	1.40%
2019/11/14	11	248.27	15	247.97	243.50	-4	768	-0.52%
2019/11/12	6	243.50	0	0.00	243.00	6	765	0.78%
2019/11/11	10	248.10	112	248.61	245.00	-102	765	-13.32%	大賣/鉅額交易
2019/11/08	8	254.63	15	249.63	250.00	-7	759	-0.92%
2019/11/07	6	249.25	123	250.06	249.50	-117	743	-15.74%	大賣/鉅額交易
2019/11/06	3.3	268.38	28	261.11	258.50	-24.8	718	-3.44%
2019/11/05	30	274.48	0	0.00	273.00	30	681	4.40%
2019/11/04	21	277.36	0	0.00	275.50	21	681	3.08%
2019/11/01	16	261.06	0	0.00	269.50	16	657	2.43%
2019/10/31	2	270.50	16	257.50	257.50	-14	661	-2.12%
2019/10/30	10	269.55	5	268.50	268.50	5	669	0.75%
2019/10/29	4	274.88	0	0.00	265.00	4	695	0.58%
2019/10/28	4	266.38	0	0.00	274.50	4	657	0.61%
2019/10/25	2	265.25	0	0.00	260.00	2	640	0.31%
2019/10/24	6	262.08	1	259.00	263.50	5	645	0.77%
2019/10/23	3	256.83	0	0.00	256.50	3	645	0.46%
2019/10/22	4	255.00	9	255.44	257.50	-5	664	-0.75%
2019/10/21	2	255.25	0	0.00	251.50	2	683	0.29%
2019/10/18	118	254.66	0	0.00	255.00	118	697	16.91%	大買/鉅額交易
2019/10/17	5	254.50	0	0.00	254.00	5	704	0.71%
2019/10/16	32	252.27	23	251.59	252.00	9	709	1.27%
2019/10/15	10	247.85	0	0.00	248.50	10	707	1.41%
2019/10/14	12	245.42	66	247.09	248.00	-54	717	-7.52%
2019/10/09	3	241.50	19	241.18	240.50	-16	714	-2.24%
2019/10/08	8	245.19	0	0.00	245.00	8	714	1.12%
2019/10/07	4	252.50	0	0.00	244.00	4	716	0.56%
2019/10/03	15	250.27	0	0.00	249.50	15	700	2.14%
2019/10/01	2	255.00	0	0.00	255.00	2	694	0.29%
2019/09/27	3	258.00	13	256.50	256.50	-10	697	-1.43%
2019/09/25	0.9	268.00	0	0.00	264.00	0.9	704	0.13%
2019/09/24	5	270.50	0	0.00	273.00	5	725	0.69%
2019/09/23	0	0.00	0.5	266.50	269.00	-0.5	735	-0.07%
2019/09/18	0	0.00	13	274.85	272.50	-13	779	-1.67%
2019/09/17	3	270.00	0	0.00	271.50	3	762	0.39%
2019/09/16	7.4	267.61	14	267.07	267.00	-6.6	774	-0.86%
2019/09/12	5	268.50	11.9	268.88	266.00	-6.9	779	-0.88%
2019/09/10	6	264.25	29	264.38	263.00	-23	804	-2.86%
2019/09/06	0	0.00	18	266.03	267.50	-18	810	-2.22%
2019/09/05	6	266.50	6	268.00	267.00	0	810	0.00%
2019/09/04	33	260.17	11	259.18	263.00	22	802	2.74%
2019/09/03	1.5	255.67	0	0.00	255.00	1.5	804	0.19%
2019/08/30	0	0.00	18	259.42	259.50	-18	808	-2.23%
2019/08/28	11	248.73	11	250.55	248.50	0	828	0.00%
2019/08/27	0	0.00	5	252.50	252.50	-5	834	-0.60%
2019/08/26	36	248.46	10.9	252.23	253.00	25.1	852	2.94%
2019/08/23	3	256.50	0	0.00	253.00	3	890	0.34%
2019/08/22	20	253.88	0	0.00	253.50	20	921	2.17%
2019/08/21	2	257.00	0	0.00	254.00	2	947	0.21%
2019/08/20	27	252.00	8	252.25	254.00	19	979	1.94%
2019/08/19	1	240.00	40	241.21	244.00	-39	1,017	-3.83%
2019/08/16	20	239.05	0	0.00	237.00	20	1,054	1.90%
2019/08/15	3	240.17	0	0.00	240.50	3	1,077	0.28%
2019/08/14	4	246.25	0	0.00	246.00	4	1,121	0.36%
2019/08/13	2	243.25	8	242.06	241.00	-6	1,152	-0.52%
2019/08/12	71	243.84	13	242.85	242.00	58	1,208	4.80%
2019/08/08	12	243.08	0	0.00	243.00	12	1,227	0.98%
2019/08/07	8.3	242.55	6	244.83	239.50	2.3	1,229	0.18%
2019/08/06	19	239.61	0	0.00	244.00	19	1,238	1.53%
2019/08/05	76	242.02	0	0.00	240.50	76	1,237	6.14%
2019/08/02	5	246.00	0	0.00	246.00	5	1,239	0.40%
2019/08/01	15	242.47	0	0.00	242.50	15	1,238	1.21%
2019/07/31	34	247.24	14.7	250.24	247.50	19.3	1,229	1.57%
2019/07/30	3	268.33	0	0.00	260.50	3	1,208	0.25%
2019/07/29	9	264.83	0	0.00	265.00	9	1,217	0.74%
2019/07/25	53	277.03	0	0.00	276.50	53	1,287	4.12%
2019/07/24	170	280.01	0	0.00	276.00	170	1,293	13.14%	大買/鉅額交易
2019/07/23	20	275.88	0	0.00	275.00	20	1,283	1.56%
2019/07/22	25	266.18	0	0.00	272.00	25	1,278	1.96%
2019/07/19	55	260.33	0.5	259.50	260.50	54.5	1,272	4.28%
2019/07/18	37	257.09	0	0.00	255.50	37	1,270	2.91%
2019/07/17	22	265.52	6	269.50	266.00	16	1,281	1.25%
2019/07/16	29	272.26	86	272.16	270.50	-57	1,308	-4.36%
2019/07/15	24	270.23	0	0.00	270.00	24	1,323	1.81%
2019/07/12	28	271.86	1	270.50	270.00	27	1,368	1.97%
2019/07/11	22	271.61	0	0.00	272.00	22	1,394	1.58%
2019/07/10	8	271.19	1	271.00	271.00	7	1,400	0.50%
2019/07/09	70	267.21	0	0.00	270.50	70	1,402	4.99%
2019/07/08	0	0.00	1	266.50	266.00	-1	1,404	-0.07%
2019/07/05	22	268.93	0	0.00	271.00	22	1,412	1.56%
2019/07/04	9	269.00	1	268.00	269.00	8	1,424	0.56%
2019/07/03	16	269.00	6	275.17	269.00	10	1,440	0.69%
2019/07/02	16	274.75	8	275.13	274.50	8	1,486	0.54%
2019/07/01	15	275.97	4	277.50	276.00	11	1,499	0.73%
2019/06/28	9	261.22	16.2	261.50	261.50	-7.2	1,489	-0.48%
2019/06/27	15	258.00	0	0.00	258.00	15	1,501	1.00%
2019/06/26	16	249.47	8	247.13	251.00	8	1,496	0.53%
2019/06/25	15	245.90	0	0.00	244.50	15	1,512	0.99%
2019/06/24	5	247.60	0	0.00	248.50	5	1,524	0.33%
2019/06/21	14	247.57	15	248.70	246.00	-1	1,537	-0.07%
2019/06/20	13	245.54	0	0.00	245.00	13	1,548	0.84%
2019/06/19	18	242.92	8	246.25	243.50	10	1,582	0.63%
2019/06/18	7	230.50	0	0.00	228.50	7	1,595	0.44%
2019/06/17	39	228.17	0	0.00	231.00	39	1,610	2.42%
2019/06/14	26	227.67	104	230.18	226.50	-78	1,632	-4.78%	大賣/
2019/06/13	21	235.26	0	0.00	235.50	21	1,657	1.27%
2019/06/12	63	238.90	0	0.00	239.50	63	1,661	3.79%
2019/06/11	36	239.63	0	0.00	236.50	36	1,670	2.16%
2019/06/10	23	238.72	0	0.00	237.00	23	1,676	1.37%
2019/06/06	19	233.61	0	0.00	235.00	19	1,679	1.13%
2019/06/05	17	235.47	30	236.77	231.00	-13	1,679	-0.77%
2019/06/04	6	230.25	13	230.65	231.00	-7	1,676	-0.42%
2019/06/03	46	224.04	4	225.50	225.50	42	1,676	2.51%
2019/05/31	69	224.59	0	0.00	226.50	69	1,698	4.06%
2019/05/30	3	221.33	11	221.68	222.50	-8	1,694	-0.47%
2019/05/29	54	215.16	0	0.00	215.50	54	1,677	3.22%
2019/05/28	8	214.25	21	219.26	220.00	-13	1,671	-0.78%
2019/05/27	11	214.00	75	215.92	218.00	-64	1,674	-3.82%
2019/05/24	109	212.18	19	213.79	219.50	90	1,689	5.33%	大買/
2019/05/23	37	212.91	5	211.90	205.00	32	1,678	1.91%
2019/05/22	312	229.56	19	229.18	227.50	293	1,692	17.31%	大買/鉅額交易
2019/05/21	50	217.99	104	219.64	224.50	-54	1,739	-3.10%	大賣/
2019/05/20	0	0.00	29	224.02	218.00	-29	1,690	-1.72%
2019/05/17	3	245.83	18	269.25	242.00	-15	1,661	-0.90%
2019/05/16	278	268.01	35	267.67	268.50	243	1,617	15.02%	大買/鉅額交易
2019/05/15	13	275.77	94	274.62	273.00	-81	1,613	-5.02%
2019/05/14	14	273.82	193	273.75	272.50	-179	1,647	-10.87%	大賣/鉅額交易
2019/05/13	55	274.62	68	273.68	272.50	-13	1,674	-0.78%
2019/05/10	42	273.37	17	272.82	276.00	25	1,701	1.47%
2019/05/09	12	273.38	97	274.18	269.00	-85	1,700	-5.00%
2019/05/08	0	0.00	2	273.00	280.00	-2	1,698	-0.12%
2019/05/07	56	286.51	59	284.95	280.00	-3	1,717	-0.17%
2019/05/06	0	0.00	100	281.10	282.00	-100	1,711	-5.84%
2019/05/03	16	291.84	112	293.56	290.50	-96	1,699	-5.65%	大賣/
2019/05/02	330	298.20	48	288.60	302.50	282	1,687	16.71%	大買/鉅額交易
2019/04/30	36	272.21	5	271.60	276.00	31	1,640	1.89%
2019/04/29	8	274.50	12	275.67	273.00	-4	1,637	-0.24%
2019/04/26	93	279.47	5	279.60	277.00	88	1,646	5.34%
2019/04/25	44	288.67	3	288.83	286.50	41	1,656	2.47%
2019/04/24	5	292.50	2	291.75	292.50	3	1,694	0.18%
2019/04/23	43	296.97	200	293.36	294.00	-157	1,709	-9.18%	大賣/鉅額交易
2019/04/22	43	299.98	0	0.00	298.50	43	1,719	2.50%
2019/04/19	0	0.00	35	292.70	290.00	-35	1,700	-2.06%
2019/04/18	49	286.83	14	285.39	289.00	35	1,696	2.06%
2019/04/17	64	278.37	12	275.58	280.00	52	1,685	3.08%
2019/04/16	0	0.00	28	270.07	270.00	-28	1,699	-1.65%
2019/04/15	0	0.00	10	273.05	271.00	-10	1,745	-0.57%
2019/04/12	0	0.00	34	274.19	272.00	-34	1,768	-1.92%
2019/04/11	59	275.69	188	275.25	274.50	-129	1,808	-7.13%	大賣/鉅額交易
2019/04/10	16	268.88	6	270.83	272.50	10	1,834	0.55%
2019/04/09	50	269.21	38	269.54	269.50	12	1,829	0.66%
2019/04/08	0	0.00	5	274.00	274.00	-5	1,817	-0.28%
2019/04/03	325	290.38	106	287.00	287.00	219	1,770	12.37%	大買/大賣/鉅額交易
2019/04/02	8	291.50	3	287.83	287.00	5	1,761	0.28%
2019/04/01	119	287.26	0	0.00	287.50	119	1,754	6.78%	大買/鉅額交易
2019/03/29	1	284.00	24	281.63	282.50	-23	1,730	-1.33%
2019/03/28	108	275.77	0	0.00	276.00	108	1,724	6.26%	大買/鉅額交易
2019/03/27	0	0.00	119	273.20	272.00	-119	1,717	-6.93%	大賣/鉅額交易
2019/03/25	36	273.18	36	271.40	273.50	0	1,733	0.00%
2019/03/22	10	278.80	99	279.46	277.00	-89	1,747	-5.09%
2019/03/21	1	290.50	417	290.36	285.00	-416	1,740	-23.91%	大賣/鉅額交易
2019/03/19	12	301.00	0	0.00	301.00	12	1,743	0.69%
2019/03/18	0	0.00	2	295.00	296.00	-2	1,739	-0.11%
2019/03/15	0	0.00	2	287.50	287.50	-2	1,739	-0.11%
2019/03/14	0	0.00	6	285.33	289.50	-6	1,783	-0.34%
2019/03/11	13	286.50	8	288.25	286.50	5	1,796	0.28%
2019/03/08	0	0.00	41	281.72	283.00	-41	1,815	-2.26%
2019/03/07	3	281.50	20	288.40	281.50	-17	1,807	-0.94%
2019/03/05	0	0.00	100	296.82	293.50	-100	1,813	-5.51%
2019/03/04	0	0.00	8	303.44	299.00	-8	1,815	-0.44%
2019/02/27	0	0.00	32	312.95	307.00	-32	1,798	-1.78%
2019/02/26	0	0.00	305	320.26	318.00	-305	1,797	-16.97%	大賣/鉅額交易
2019/02/25	0	0.00	9	318.50	319.00	-9	1,771	-0.51%
2019/02/22	10	320.50	16	318.59	312.00	-6	1,720	-0.35%
2019/02/21	2	324.00	29	324.53	318.00	-27	1,672	-1.61%
2019/02/20	0	0.00	4	320.75	322.50	-4	1,616	-0.25%
2019/02/15	0	0.00	8	291.69	286.00	-8	1,528	-0.52%
2019/02/13	3	294.17	16	293.69	296.00	-13	1,513	-0.86%
2019/02/12	24	279.79	48	279.97	289.50	-24	1,476	-1.62%
2019/02/11	9	276.00	46	271.18	276.00	-37	1,446	-2.56%
2019/01/30	0	0.00	7	264.00	261.50	-7	1,423	-0.49%
2019/01/29	0	0.00	43	259.77	260.50	-43	1,417	-3.03%
2019/01/28	6	263.25	0	0.00	267.00	6	1,415	0.42%
2019/01/24	0	0.00	2	255.00	254.00	-2	1,422	-0.14%
2019/01/22	0	0.00	18	257.58	253.00	-18	1,447	-1.24%
2019/01/21	17	263.71	0	0.00	260.00	17	1,457	1.17%
2019/01/18	0	0.00	22	258.45	262.00	-22	1,483	-1.48%
2019/01/16	3	269.83	25.9	272.37	260.00	-22.9	1,459	-1.57%
2019/01/15	8	266.00	0	0.00	275.00	8	1,424	0.56%
2019/01/14	0	0.00	245	266.47	263.50	-245	1,408	-17.40%	大賣/鉅額交易
2019/01/11	7	267.71	2	266.00	263.00	5	1,381	0.36%
2019/01/10	0	0.00	10	263.60	265.50	-10	1,369	-0.73%
2019/01/09	18	270.31	21	265.86	261.50	-3	1,355	-0.22%
2019/01/08	24	268.63	236	267.64	261.50	-212	1,325	-16.00%	大賣/鉅額交易
2019/01/07	0	0.00	19	257.34	265.00	-19	1,287	-1.48%
2019/01/04	116	240.00	56	239.18	241.00	60	1,245	4.82%	大買/
2019/01/03	36	247.79	15	249.00	250.00	21	1,232	1.70%
2019/01/02	26	240.94	0	0.00	246.50	26	1,195	2.18%
2018/12/27	0	0.00	4	229.00	227.50	-4	1,165	-0.34%
2018/12/26	100	228.40	0	0.00	225.00	100	1,169	8.55%
2018/12/24	0	0.00	2	225.00	229.50	-2	1,192	-0.17%
2018/12/21	4	219.00	0	0.00	226.00	4	1,200	0.33%
2018/12/20	9	214.44	92	219.96	218.50	-83	1,189	-6.98%
2018/12/19	5	221.50	0	0.00	222.00	5	1,174	0.43%
2018/12/18	14	235.61	0	0.00	232.00	14	1,149	1.22%
2018/12/17	0	0.00	16	235.81	234.00	-16	1,130	-1.41%
2018/12/14	0	0.00	20	252.00	252.00	-20	1,092	-1.83%
2018/12/13	0	0.00	11	241.50	241.50	-11	1,062	-1.04%
2018/12/12	7	233.93	0	0.00	238.00	7	1,049	0.67%
2018/12/11	54	217.63	1	216.00	217.00	53	1,013	5.23%
2018/12/10	0	0.00	100	213.91	213.50	-100	999	-10.01%
2018/12/06	0	0.00	8	238.69	237.50	-8	939	-0.85%
2018/12/05	1	266.00	0	0.00	263.50	1	939	0.11%
2018/12/04	10	274.05	2	277.00	274.00	8	938	0.85%
2018/12/03	21	278.60	0	0.00	280.50	21	935	2.24%
2018/11/30	7	257.29	0	0.00	258.00	7	927	0.75%
2018/11/29	1	257.50	14	262.75	263.50	-13	922	-1.41%
2018/11/28	50	250.10	1	252.00	248.00	49	907	5.40%
2018/11/27	1	216.50	4	236.13	235.00	-3	879	-0.34%
2018/11/26	4	219.63	0	0.00	219.50	4	867	0.46%
2018/11/22	33	239.24	2	241.50	235.00	31	837	3.70%
2018/11/19	0	0.00	7	234.29	234.00	-7	856	-0.82%
2018/11/12	151	240.65	0	0.00	243.50	151	875	17.25%	大買/鉅額交易
2018/11/09	1	235.00	1	239.00	239.00	0	903	0.00%
2018/11/08	11	246.05	0	0.00	234.50	11	906	1.21%
2018/11/07	3	230.00	4	233.00	239.00	-1	900	-0.11%
2018/11/05	17	236.35	4	235.75	230.00	13	889	1.46%
2018/11/02	0	0.00	3	237.50	237.00	-3	881	-0.34%
2018/11/01	6	217.00	0	0.00	226.00	6	859	0.70%
2018/10/31	44	199.94	0	0.00	205.50	44	849	5.18%
2018/10/30	28	194.25	4	194.13	188.50	24	844	2.84%
2018/10/29	60	205.55	0	0.00	207.50	60	821	7.30%
2018/10/26	30	215.75	35	232.11	212.00	-5	804	-0.62%
2018/10/25	22	234.64	19	234.55	231.50	3	783	0.38%
2018/10/24	16	263.47	0	0.00	257.00	16	785	2.04%
2018/10/23	4	260.88	0	0.00	259.50	4	786	0.51%
2018/10/22	6	260.67	1	262.00	262.00	5	781	0.64%
2018/10/19	7	257.64	4	263.50	263.50	3	779	0.38%
2018/10/18	7	260.43	4	261.50	261.50	3	778	0.39%
2018/10/17	7	255.86	1	255.50	259.50	6	778	0.77%
2018/10/16	12	251.63	14	252.07	250.00	-2	772	-0.26%
2018/10/15	39	250.00	1	250.00	250.00	38	768	4.95%
2018/10/12	8	244.25	143	243.69	244.50	-135	763	-17.69%	大賣/鉅額交易
2018/10/11	133	240.14	8	242.19	244.50	125	752	16.60%	大買/鉅額交易
2018/10/09	25	270.28	16	267.16	265.00	9	752	1.20%
2018/10/08	22	281.05	0	0.00	283.00	22	764	2.88%
2018/10/05	28	275.43	0	0.00	276.00	28	784	3.57%
2018/10/04	47	291.00	10	285.00	285.00	37	787	4.70%
2018/10/03	23	304.30	36	306.33	298.00	-13	775	-1.68%
2018/10/02	32	314.44	12	312.04	312.50	20	768	2.60%
2018/09/28	12	284.42	0	0.00	285.50	12	767	1.56%
2018/09/27	95	284.05	4	283.00	283.00	91	772	11.78%
2018/09/26	26	283.79	5	287.00	287.00	21	773	2.71%
2018/09/25	18	289.64	4	292.50	292.50	14	771	1.81%
2018/09/21	23	279.78	1	278.00	278.00	22	763	2.88%
2018/09/20	17	281.44	0	0.00	281.50	17	770	2.21%
2018/09/19	3	283.67	0	0.00	279.00	3	782	0.38%
2018/09/18	0	0.00	3	282.00	282.00	-3	784	-0.38%
2018/09/17	0	0.00	122	283.61	286.00	-122	791	-15.42%	大賣/鉅額交易
2018/09/14	4	288.00	0	0.00	290.00	4	789	0.51%
2018/09/13	5	279.70	30	285.72	277.00	-25	785	-3.18%
2018/09/12	0	0.00	68	289.08	293.00	-68	783	-8.68%
2018/09/11	0	0.00	5	281.90	285.50	-5	772	-0.65%
2018/09/10	0	0.00	41	273.06	273.00	-41	754	-5.43%
2018/09/07	16	272.94	21	271.83	272.00	-5	754	-0.66%
2018/09/06	33	275.29	0	0.00	279.00	33	753	4.38%
2018/09/05	7	260.57	0	0.00	260.00	7	754	0.93%
2018/09/04	5	263.50	1	263.50	263.50	4	765	0.52%
2018/09/03	1	259.50	0	0.00	250.00	1	765	0.13%
2018/08/31	16	260.56	4	263.00	263.00	12	777	1.54%
2018/08/29	0	0.00	10	255.35	255.50	-10	810	-1.23%
2018/08/28	4	254.38	0	0.00	263.50	4	830	0.48%
2018/08/27	10	247.00	0	0.00	242.50	10	831	1.20%
2018/08/23	1.3	250.15	0	0.00	246.00	1.3	829	0.16%
2018/08/22	6	246.00	0	0.00	245.50	6	828	0.72%
2018/08/21	88	242.23	4	240.63	242.50	84	834	10.06%
2018/08/20	7	235.43	3	236.00	238.00	4	836	0.48%
2018/08/17	31	229.97	18	235.69	239.00	13	843	1.54%
2018/08/16	115	230.28	3	236.00	225.50	112	820	13.66%	大買/鉅額交易
2018/08/15	8	257.94	5	259.60	250.50	3	786	0.38%
2018/08/14	5	260.70	40	261.90	266.50	-35	788	-4.44%
2018/08/13	0	0.00	7	254.86	254.00	-7	786	-0.89%
2018/08/10	10	270.40	59	269.74	270.00	-49	782	-6.26%
2018/08/09	3	277.50	6	273.92	270.00	-3	784	-0.38%
2018/08/08	0	0.00	51	276.34	277.50	-51	784	-6.50%
2018/08/07	5	279.00	0	0.00	281.00	5	802	0.62%
2018/08/06	0	0.00	18	280.58	281.50	-18	814	-2.21%
2018/08/03	6	270.83	16	269.13	275.50	-10	813	-1.23%
2018/08/02	0	0.00	48	266.23	270.00	-48	815	-5.89%
2018/08/01	0	0.00	20	268.33	265.50	-20	812	-2.46%
2018/07/31	9	276.61	19	275.11	272.50	-10	819	-1.22%
2018/07/30	50	282.53	3	281.00	285.00	47	826	5.69%
2018/07/27	5	276.30	0	0.00	278.00	5	833	0.60%
2018/07/26	4	276.38	0	0.00	277.00	4	872	0.46%
2018/07/25	6	274.83	3	273.67	273.00	3	897	0.33%
2018/07/23	1	265.00	0	0.00	266.00	1	953	0.10%
2018/07/20	0	0.00	65	273.99	271.00	-65	984	-6.61%
2018/07/18	6	283.08	0	0.00	284.00	6	993	0.60%
2018/07/17	15	283.27	0	0.00	282.50	15	1,001	1.50%
2018/07/16	135	275.30	4	276.50	276.50	131	996	13.14%	大買/鉅額交易
2018/07/13	20	265.20	7	258.07	269.50	13	991	1.31%
2018/07/12	61	250.93	0	0.00	253.00	61	1,005	6.06%
2018/07/11	25	243.90	16	243.19	244.50	9	1,010	0.89%
2018/07/10	8	250.19	177	249.21	249.50	-169	1,021	-16.54%	大賣/鉅額交易
2018/07/09	44	247.01	63	246.21	254.00	-19	1,022	-1.86%
2018/07/06	78	252.81	71	250.23	251.00	7	1,020	0.69%
2018/07/05	0	0.00	22	269.20	270.00	-22	1,027	-2.14%
2018/07/04	7	272.36	9	271.89	272.00	-2	1,056	-0.19%
2018/07/03	12	269.96	79	271.33	268.00	-67	1,079	-6.21%
2018/07/02	5	283.40	6	279.33	276.00	-1	1,077	-0.09%
2018/06/29	22	277.41	89	279.66	284.50	-67	1,073	-6.24%
2018/06/28	75	269.97	0	0.00	268.00	75	1,065	7.04%
2018/06/27	30	283.13	1	284.00	278.50	29	1,055	2.75%
2018/06/26	16	289.00	126	288.95	284.00	-110	1,051	-10.46%	大賣/鉅額交易
2018/06/25	11	301.18	40	303.38	301.50	-29	1,042	-2.78%
2018/06/22	3	294.00	52	296.54	298.00	-49	1,045	-4.68%
2018/06/21	10	302.00	8	300.69	298.50	2	1,048	0.19%
2018/06/20	19	304.87	12	305.54	311.00	7	1,042	0.67%
2018/06/19	22	303.05	4	318.00	302.00	18	1,040	1.73%
2018/06/15	18	325.47	6	320.50	326.00	12	1,031	1.16%
2018/06/14	12	314.67	0	0.00	318.50	12	1,030	1.16%
2018/06/13	41	334.94	25	334.24	325.00	16	1,020	1.57%
2018/06/12	38	323.45	0	0.00	319.50	38	1,001	3.79%
2018/06/11	5	309.00	9.6	310.64	310.00	-4.6	986	-0.46%
2018/06/08	3	334.00	116	324.90	320.00	-113	989	-11.42%	大賣/鉅額交易
2018/06/07	2	340.50	1	342.50	345.00	1	986	0.10%
2018/06/05	18	335.06	7	346.07	347.00	11	965	1.14%
2018/06/04	77	318.66	31	317.50	330.00	46	942	4.88%
2018/06/01	16	303.16	1	302.50	303.00	15	930	1.61%
2018/05/31	25	300.60	46	300.72	300.00	-21	932	-2.25%
2018/05/30	15	304.27	0	0.00	305.00	15	934	1.61%
2018/05/29	5	308.50	2	307.50	310.00	3	933	0.32%
2018/05/28	26	307.73	0	0.00	305.50	26	929	2.80%
2018/05/25	12	300.38	82	300.75	301.00	-70	928	-7.54%
2018/05/24	12	298.54	0	0.00	296.00	12	922	1.30%
2018/05/23	10	304.05	0	0.00	300.00	10	933	1.07%
2018/05/22	102	306.23	176	308.17	303.00	-74	963	-7.68%	大買/大賣/
2018/05/21	0	0.00	2	302.00	302.50	-2	975	-0.20%
2018/05/18	6	296.75	0	0.00	297.00	6	987	0.61%
2018/05/17	0	0.00	39	296.81	294.00	-39	1,001	-3.90%
2018/05/16	2	303.00	6	302.08	298.50	-4	1,033	-0.39%
2018/05/15	6	306.33	332	308.92	298.00	-326	1,061	-30.71%	大賣/鉅額交易
2018/05/14	53	310.08	16	309.44	311.50	37	1,077	3.43%
2018/05/11	3	286.50	56	288.55	286.50	-53	1,071	-4.95%
2018/05/10	1	292.00	16	291.91	292.00	-15	1,067	-1.40%
2018/05/09	3	291.50	17	291.12	292.00	-14	1,069	-1.31%
2018/05/08	0	0.00	34	287.31	294.50	-34	1,079	-3.15%
2018/05/07	207	285.50	144	278.33	278.50	63	1,083	5.81%	大買/大賣/
2018/05/04	177	287.20	176	289.53	286.00	1	1,074	0.09%	大買/大賣/
2018/05/03	262	287.57	76	290.80	300.00	186	1,077	17.25%	大買/鉅額交易
2018/05/02	0	0.00	136	272.35	286.00	-136	1,055	-12.88%	大賣/鉅額交易
2018/04/30	0	0.00	6	269.92	278.00	-6	1,032	-0.58%
2018/04/27	21	277.98	53	264.56	268.50	-32	1,027	-3.12%
2018/04/26	146	298.73	30	308.77	283.00	116	1,002	11.57%	大買/鉅額交易
2018/04/25	4	314.50	0	0.00	314.00	4	990	0.40%
2018/04/24	11	318.32	25	313.00	317.50	-14	995	-1.41%
2018/04/23	98	322.71	0	0.00	324.00	98	996	9.83%
2018/04/20	63	338.67	19	338.55	341.50	44	998	4.41%
2018/04/19	122	345.44	2	339.00	339.50	120	1,004	11.95%	大買/鉅額交易
2018/04/18	364	338.10	122	325.69	360.00	242	1,005	24.08%	大買/大賣/鉅額交易
2018/04/17	126	341.68	176	340.84	340.50	-50	970	-5.15%	大買/大賣/
2018/04/16	156	339.94	10	347.00	347.00	146	963	15.15%	大買/鉅額交易
2018/04/13	6	336.83	3	337.67	336.00	3	965	0.31%
2018/04/12	87	334.90	0	0.00	336.00	87	1,012	8.59%
2018/04/11	32	333.14	0	0.00	335.00	32	1,058	3.02%
2018/04/09	18	341.94	223	356.50	337.00	-205	1,039	-19.72%	大賣/鉅額交易
2018/04/03	6	373.83	1	379.00	372.50	5	1,024	0.49%
2018/03/31	50	379.68	0	0.00	378.00	50	1,052	4.75%
2018/03/30	8	376.81	0	0.00	375.00	8	1,061	0.75%
2018/03/28	6	382.25	0	0.00	385.00	6	1,071	0.56%
2018/03/26	0	0.00	67	376.28	377.00	-67	1,079	-6.21%
2018/03/23	0	0.00	6	375.25	383.00	-6	1,090	-0.55%
2018/03/22	213	387.33	0	0.00	387.50	213	1,097	19.40%	大買/鉅額交易
2018/03/20	50	389.39	0	0.00	385.00	50	1,127	4.44%
2018/03/19	8	379.81	0	0.00	380.50	8	1,169	0.68%
2018/03/16	8	377.50	0	0.00	377.50	8	1,181	0.68%
2018/03/15	1	384.50	5	385.40	384.50	-4	1,208	-0.33%
2018/03/13	50	383.53	5	382.90	385.50	45	1,244	3.61%
2018/03/12	50	380.93	8	378.31	383.00	42	1,263	3.32%
2018/03/09	0	0.00	1	366.50	368.50	-1	1,267	-0.08%
2018/03/05	3	374.67	0	0.00	364.00	3	1,342	0.22%
2018/03/02	3	376.33	0	0.00	375.00	3	1,363	0.22%
2018/02/23	0	0.00	13	371.35	373.00	-13	1,460	-0.89%
2018/02/22	134	361.60	258	358.67	367.00	-124	1,462	-8.48%	大買/大賣/鉅額交易
2018/02/21	10	350.85	398	350.47	351.00	-388	1,438	-26.96%	大賣/鉅額交易
2018/02/12	49	337.22	352	335.80	335.50	-303	1,448	-20.92%	大賣/鉅額交易
2018/02/09	144	333.94	151	331.77	340.00	-7	1,475	-0.47%	大買/大賣/
2018/02/08	111	344.64	0	0.00	346.50	111	1,502	7.39%	大買/鉅額交易
2018/02/07	147	341.38	17	343.47	338.00	130	1,486	8.75%	大買/鉅額交易
2018/02/06	5	345.00	106	329.73	334.50	-101	1,463	-6.90%	大賣/鉅額交易
2018/02/02	7	374.21	21	373.33	374.00	-14	1,443	-0.97%
2018/01/31	113	368.97	0	0.00	370.00	113	1,467	7.70%	大買/鉅額交易
2018/01/30	370	377.12	0	0.00	373.50	370	1,471	25.15%	大買/鉅額交易
2018/01/29	58	380.21	0	0.00	378.00	58	1,473	3.94%
2018/01/25	111	373.22	0	0.00	372.00	111	1,503	7.38%	大買/鉅額交易
2018/01/24	18	374.56	0	0.00	375.00	18	1,569	1.15%
2018/01/19	0	0.00	2	375.00	368.00	-2	1,587	-0.13%
2018/01/18	0	0.00	1	389.00	382.00	-1	1,574	-0.06%
2018/01/16	9	384.44	0	0.00	389.50	9	1,567	0.57%
2018/01/15	4	380.00	0	0.00	381.50	4	1,558	0.26%
2018/01/12	0	0.00	49	384.29	378.00	-49	1,552	-3.16%
2018/01/11	24	401.90	1	397.00	394.50	23	1,539	1.49%
2018/01/10	0	0.00	20	397.00	397.00	-20	1,544	-1.30%
2018/01/08	0	0.00	141	410.69	399.00	-141	1,535	-9.18%	大賣/鉅額交易
2018/01/05	210	420.31	64	423.72	429.00	146	1,503	9.71%	大買/鉅額交易
2018/01/04	50	395.96	2	397.75	400.50	48	1,463	3.28%
2018/01/03	100	393.49	254	391.84	395.00	-154	1,462	-10.53%	大賣/鉅額交易
2018/01/02	0	0.00	143	389.13	388.00	-143	1,471	-9.72%	大賣/鉅額交易