華義 (3086)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
182.0
漲跌
▼1.0
漲幅
-0.55%
成交量
585張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	185.73	30	184.83	182.00	-17	276	-6.15%
2025/01/21	86	183.40	76	185.59	183.00	10	269	3.71%
2025/01/20	44	180.75	47	182.69	186.00	-3	238	-1.26%
2025/01/17	6	168.50	7	165.00	169.50	-1	209	-0.48%
2025/01/16	14	166.71	6	165.83	166.50	8	206	3.87%
2025/01/15	3	161.00	11	159.86	156.50	-8	202	-3.96%
2025/01/14	11	160.45	11	159.91	162.00	0	201	0.00%
2025/01/13	21	157.40	16	160.78	152.50	5	198	2.52%
2025/01/10	10	156.05	14	157.39	163.50	-4	187	-2.13%
2025/01/09	9	151.22	9	153.61	149.00	0	185	0.00%
2025/01/07	0	0.00	1	145.50	143.00	-1	188	-0.53%
2025/01/06	4	147.00	0	0.00	147.00	4	197	2.03%
2025/01/03	0	0.00	1	146.00	145.50	-1	203	-0.49%
2025/01/02	0	0.00	4	150.75	150.50	-4	206	-1.93%
2024/12/31	3	149.67	1	150.00	150.50	2	215	0.93%
2024/12/30	1	153.50	0	0.00	152.50	1	219	0.46%
2024/12/27	1	153.50	1	153.00	153.50	0	223	0.00%
2024/12/25	2	152.50	4	153.13	153.50	-2	241	-0.83%
2024/12/24	2	150.25	4	152.13	150.50	-2	255	-0.78%
2024/12/20	2	150.25	3	149.83	149.00	-1	290	-0.34%
2024/12/19	0	0.00	5	153.60	152.50	-5	297	-1.68%
2024/12/18	0	0.00	2	158.25	157.50	-2	310	-0.64%
2024/12/17	2	157.75	0	0.00	157.00	2	327	0.61%
2024/12/16	1	156.50	1	160.00	156.00	0	346	0.00%
2024/12/13	0	0.00	3	162.83	162.00	-3	371	-0.81%
2024/12/12	6	170.92	2	170.75	168.50	4	391	1.02%
2024/12/11	1	166.00	12	167.79	166.00	-11	406	-2.70%
2024/12/10	33	169.62	36	171.01	170.50	-3	427	-0.70%
2024/12/09	5	158.70	0	0.00	160.50	5	436	1.14%
2024/12/06	5	157.30	8	159.38	158.00	-3	455	-0.66%
2024/12/05	5	163.40	4	164.63	163.50	1	464	0.22%
2024/12/04	2	162.00	2	163.00	162.00	0	473	0.00%
2024/12/03	9	163.00	1	164.50	161.50	8	481	1.66%
2024/12/02	1	161.00	1	161.00	160.00	0	489	0.00%
2024/11/29	8	162.75	24	163.02	160.50	-16	505	-3.17%
2024/11/28	10	159.10	13	160.54	160.00	-3	529	-0.57%
2024/11/27	11	153.18	0	0.00	151.50	11	548	2.00%
2024/11/26	6	156.50	20	159.50	155.00	-14	555	-2.52%
2024/11/25	5	164.10	4	164.00	164.50	1	554	0.18%
2024/11/22	2	166.00	4	164.13	162.00	-2	562	-0.36%
2024/11/21	2	162.75	1	163.50	163.50	1	570	0.18%
2024/11/20	5	164.20	9	165.06	165.50	-4	578	-0.69%
2024/11/19	26	166.23	8	167.75	168.50	18	582	3.09%
2024/11/18	9	162.94	2	166.75	160.50	7	587	1.19%
2024/11/15	6	171.75	11	171.82	170.50	-5	598	-0.84%
2024/11/14	7	174.86	5	178.80	173.00	2	609	0.33%
2024/11/13	4	177.13	4	182.75	177.50	0	616	0.00%
2024/11/12	17	185.91	19	192.55	182.50	-2	621	-0.32%
2024/11/11	9	192.89	4	196.75	189.00	5	620	0.81%
2024/11/08	14	201.43	6	200.67	197.50	8	622	1.29%
2024/11/07	7	204.29	18	202.69	199.50	-11	631	-1.74%
2024/11/06	28	202.18	40	200.95	199.50	-12	635	-1.89%
2024/11/05	20	200.08	10	195.95	200.50	10	649	1.54%
2024/11/04	11	194.00	8	192.81	191.50	3	657	0.46%
2024/11/01	17	196.21	20	194.83	195.00	-3	661	-0.45%
2024/10/30	24	197.73	53	199.34	187.50	-29	664	-4.36%
2024/10/29	11	178.50	9	184.44	193.00	2	652	0.31%
2024/10/28	14	177.96	10	180.25	175.50	4	648	0.62%
2024/10/25	19	183.05	24	187.33	180.00	-5	652	-0.77%
2024/10/24	13	190.27	12	194.38	188.50	1	651	0.15%
2024/10/23	6	196.33	1	199.50	195.00	5	654	0.76%
2024/10/22	6	196.58	11	199.05	197.50	-5	660	-0.76%
2024/10/21	3	202.67	1	203.50	199.50	2	665	0.30%
2024/10/18	7	203.36	10	205.65	202.00	-3	674	-0.44%
2024/10/17	9	212.89	23	211.98	207.50	-14	676	-2.07%
2024/10/16	5	210.00	10	211.75	209.00	-5	677	-0.74%
2024/10/15	19	210.42	7	208.71	207.50	12	675	1.78%
2024/10/14	24	215.19	5	216.70	214.00	19	674	2.82%
2024/10/11	23	229.93	20	231.05	223.00	3	671	0.45%
2024/10/09	19	238.21	11	239.27	239.50	8	664	1.20%
2024/10/08	12	238.88	2	240.00	238.00	10	661	1.51%
2024/10/07	20	255.08	32	253.16	250.00	-12	662	-1.81%
2024/10/04	10	254.05	15.7	251.96	256.50	-5.7	661	-0.86%
2024/10/01	5	255.90	6	255.83	256.00	-1	675	-0.15%
2024/09/30	23	259.65	21	256.48	255.00	2	716	0.28%
2024/09/27	41	257.17	50	258.96	255.00	-9	727	-1.24%
2024/09/26	49	255.91	39	256.50	257.50	10	729	1.37%
2024/09/25	14	253.96	50	253.43	248.00	-36	718	-5.01%
2024/09/24	50	267.71	90	265.83	250.50	-40	710	-5.63%
2024/09/23	21	281.07	12	281.17	289.00	9	689	1.30%
2024/09/20	39	258.27	34	258.85	263.00	5	685	0.73%
2024/09/19	60	264.72	52	268.17	249.50	8	675	1.18%
2024/09/18	45	256.31	49	256.23	257.00	-4	661	-0.60%
2024/09/16	89	242.44	103	243.29	245.50	-14	649	-2.16%	大賣/
2024/09/13	67	253.91	56	253.33	253.50	11	626	1.76%
2024/09/12	35	233.57	41	231.90	236.50	-6	613	-0.98%
2024/09/11	63	225.50	48	223.30	227.00	15	613	2.45%
2024/09/10	31	212.02	33	213.83	213.50	-2	606	-0.33%
2024/09/09	87	202.85	36	204.38	209.00	51	602	8.46%
2024/09/06	12	194.63	24	192.19	193.00	-12	592	-2.02%
2024/09/05	12	189.58	28	189.80	193.00	-16	595	-2.69%
2024/09/04	27	187.46	18	185.39	190.50	9	601	1.50%
2024/09/03	15	190.87	8	189.56	188.00	7	595	1.17%
2024/09/02	29	193.97	50	190.97	185.50	-21	596	-3.52%
2024/08/30	68	191.27	62	191.55	193.50	6	589	1.02%
2024/08/29	39	189.41	24	187.60	196.00	15	592	2.53%
2024/08/28	28	180.64	13	181.35	178.50	15	587	2.55%
2024/08/27	3	176.83	5	175.80	174.00	-2	582	-0.34%
2024/08/26	18	177.39	32	179.39	173.50	-14	594	-2.36%
2024/08/23	38	174.78	27	175.43	178.50	11	603	1.82%
2024/08/22	34	178.99	41	176.88	169.00	-7	596	-1.17%
2024/08/21	4	184.63	17	183.97	176.00	-13	589	-2.20%
2024/08/20	23	186.54	9	187.78	184.50	14	590	2.37%
2024/08/19	42	185.45	37	188.47	187.00	5	584	0.86%
2024/08/16	8	180.00	9	179.83	179.00	-1	574	-0.17%
2024/08/15	34	175.53	17	176.06	179.00	17	562	3.02%
2024/08/14	8	174.81	11	172.14	167.50	-3	553	-0.54%
2024/08/13	11	172.36	14	173.25	172.00	-3	546	-0.55%
2024/08/12	18	173.75	11	174.73	171.00	7	540	1.30%
2024/08/09	7	179.93	10	180.55	177.00	-3	535	-0.56%
2024/08/08	11	174.64	14	174.61	177.00	-3	524	-0.57%
2024/08/07	39	178.03	36	179.69	173.50	3	515	0.58%
2024/08/06	49	164.42	47	162.66	172.50	2	498	0.40%
2024/08/05	7	160.14	17	163.38	157.00	-10	491	-2.04%
2024/08/02	28	173.13	15	168.53	174.00	13	484	2.68%
2024/08/01	6	164.50	0	0.00	166.00	6	475	1.26%
2024/07/31	4	159.38	4	158.75	154.50	0	478	0.00%
2024/07/30	18	157.56	18	158.47	158.00	0	498	0.00%
2024/07/29	0	0.00	12	155.00	152.50	-12	501	-2.39%
2024/07/26	24	159.29	18	158.14	154.00	6	498	1.20%
2024/07/23	33	155.89	27	155.72	162.00	6	508	1.18%
2024/07/22	15	157.07	28	155.43	152.00	-13	503	-2.58%
2024/07/19	26	166.83	13	166.19	167.00	13	495	2.62%
2024/07/18	3	163.00	18	164.56	160.50	-15	485	-3.09%
2024/07/17	28	163.09	21	160.83	166.00	7	480	1.46%
2024/07/16	10	157.50	6	158.00	154.50	4	474	0.84%
2024/07/15	6	155.25	6	155.42	152.00	0	471	0.00%
2024/07/12	4	160.88	0	0.00	159.00	4	468	0.85%
2024/07/11	4	162.00	9	162.67	161.50	-5	467	-1.07%
2024/07/10	5	164.10	2	160.00	164.00	3	467	0.64%
2024/07/09	3	163.33	22	162.55	161.00	-19	463	-4.10%
2024/07/08	50	169.00	33	169.79	165.00	17	459	3.70%
2024/07/05	31	176.61	56	176.88	174.50	-25	453	-5.51%
2024/07/04	91	179.29	99	179.34	184.50	-8	434	-1.84%
2024/07/03	39	166.90	33	165.29	168.00	6	390	1.54%
2024/07/02	60	159.01	31	159.81	156.50	29	376	7.70%
2024/07/01	1	158.00	6	155.83	152.50	-5	367	-1.36%
2024/06/28	6	156.58	9	157.17	155.50	-3	363	-0.82%
2024/06/27	2	154.75	8	156.44	155.50	-6	361	-1.66%
2024/06/25	21	154.55	11	153.09	153.50	10	356	2.80%
2024/06/24	14	154.46	8	152.56	150.50	6	353	1.70%
2024/06/21	14	157.64	15	156.27	153.50	-1	352	-0.28%
2024/06/20	5	158.40	5	158.60	157.50	0	346	0.00%
2024/06/19	10	160.50	14	161.46	158.00	-4	345	-1.16%
2024/06/18	32	166.25	40	165.48	159.00	-8	341	-2.34%
2024/06/17	30	161.00	23	168.76	171.00	7	329	2.13%
2024/06/14	31	155.87	32	156.83	155.50	-1	317	-0.32%
2024/06/13	12	154.63	11	153.95	155.50	1	307	0.33%
2024/06/12	28	152.05	26	151.35	153.00	2	305	0.65%
2024/06/11	43	147.35	46	148.77	152.00	-3	306	-0.98%
2024/06/07	2	139.00	0	0.00	140.00	2	302	0.66%
2024/06/06	12	146.75	7	145.79	142.50	5	316	1.58%
2024/06/05	21	146.71	24	146.56	144.00	-3	381	-0.79%
2024/06/04	92	150.68	89	151.07	141.50	3	404	0.74%
2024/06/03	20	141.13	30	140.12	149.00	-10	393	-2.54%
2024/05/31	5	133.60	0	0.00	135.50	5	376	1.33%
2024/05/30	5	137.70	9	139.94	131.00	-4	373	-1.07%
2024/05/29	9	135.44	3	137.17	135.00	6	360	1.66%
2024/05/28	2	129.25	0	0.00	127.00	2	344	0.58%
2024/05/27	1	126.50	5	130.60	131.50	-4	343	-1.16%
2024/05/24	1	129.00	2	131.75	129.00	-1	344	-0.29%
2024/05/22	3	123.50	5	127.80	123.50	-2	341	-0.58%
2024/05/17	0	0.00	1	126.50	124.00	-1	349	-0.29%
2024/05/14	0	0.00	4	126.50	128.00	-4	363	-1.10%
2024/05/13	12	121.50	2	123.00	124.00	10	367	2.72%
2024/05/10	2	128.00	14	132.86	128.00	-12	370	-3.24%
2024/05/09	19	129.87	6	130.42	130.00	13	369	3.52%
2024/05/08	1	124.00	0	0.00	124.00	1	365	0.27%
2024/05/07	3	128.00	5	129.00	127.00	-2	373	-0.54%
2024/05/06	9	129.39	7	129.71	130.00	2	383	0.52%
2024/05/03	33	130.89	33	130.95	127.00	0	385	0.00%
2024/05/02	5	118.30	6	120.17	124.00	-1	409	-0.24%
2024/04/30	1	114.00	0	0.00	113.00	1	405	0.25%
2024/04/29	16	118.44	34	117.90	115.00	-18	406	-4.43%
2024/04/26	0	0.00	8	110.63	113.00	-8	394	-2.03%
2024/04/24	19	103.00	4	103.00	106.50	15	392	3.82%
2024/04/22	5	102.30	0	0.00	101.00	5	393	1.27%
2024/04/19	3	100.83	4	105.50	102.50	-1	395	-0.25%
2024/04/17	1	108.00	0	0.00	108.50	1	402	0.25%
2024/04/16	4	108.13	1	116.00	107.50	3	435	0.69%
2024/04/12	0	0.00	6	118.00	118.50	-6	527	-1.14%
2024/04/11	2	119.75	2	120.00	119.00	0	619	0.00%
2024/04/10	3	124.33	0	0.00	123.00	3	620	0.48%
2024/04/09	2	124.00	10	124.40	124.50	-8	663	-1.21%
2024/04/08	11	125.05	4	123.13	127.00	7	681	1.03%
2024/04/03	7	123.29	11	121.95	120.50	-4	697	-0.57%
2024/04/01	0	0.00	2	119.75	118.00	-2	732	-0.27%
2024/03/29	9	117.56	2	117.25	118.50	7	760	0.92%
2024/03/28	0	0.00	12	116.17	116.50	-12	781	-1.54%
2024/03/27	5	121.00	4	120.63	120.00	1	857	0.12%
2024/03/26	12	119.00	4	118.00	116.50	8	886	0.90%
2024/03/25	1	118.50	1	117.50	119.00	0	899	0.00%
2024/03/22	2	121.00	10	120.85	120.50	-8	920	-0.87%
2024/03/21	3	124.00	7	125.93	124.50	-4	946	-0.42%
2024/03/20	7	127.29	6	128.75	128.50	1	956	0.10%
2024/03/19	8	122.50	7	122.29	126.00	1	961	0.10%
2024/03/18	2	118.75	25	118.96	120.00	-23	989	-2.32%
2024/03/15	16	120.69	9	121.17	119.00	7	1,002	0.70%
2024/03/14	33	124.79	40	126.06	126.50	-7	1,001	-0.70%
2024/03/13	49	126.82	13	128.38	130.00	36	988	3.64%
2024/03/12	26	132.96	24	131.10	126.00	2	981	0.20%
2024/03/11	86	141.42	86	142.79	132.50	0	968	0.00%
2024/03/08	34	132.32	40	133.71	138.00	-6	901	-0.67%
2024/03/07	25	119.96	28	121.29	125.50	-3	886	-0.34%
2024/03/05	5	113.90	1	115.00	115.00	4	892	0.45%
2024/03/04	5	114.90	0	0.00	114.00	5	891	0.56%
2024/02/29	2	114.50	1	114.50	114.00	1	891	0.11%
2024/02/27	2	115.75	0	0.00	112.50	2	889	0.22%
2024/02/26	1	115.00	1	118.50	117.00	0	887	0.00%
2024/02/23	7	117.00	14	117.29	115.00	-7	885	-0.79%
2024/02/22	8	120.56	12	119.00	118.50	-4	881	-0.45%
2024/02/21	10	116.85	5	116.90	116.50	5	873	0.57%
2024/02/20	4	119.00	6	118.92	117.50	-2	871	-0.23%
2024/02/19	1	119.50	20	118.68	117.50	-19	869	-2.19%
2024/02/16	1	120.00	3	122.67	121.50	-2	865	-0.23%
2024/02/15	25	120.46	2	120.75	119.50	23	861	2.67%
2024/02/05	22	126.27	18	127.61	125.00	4	853	0.47%
2024/02/02	13	129.65	16	129.91	131.50	-3	849	-0.35%
2024/02/01	5	131.90	3	136.33	131.00	2	848	0.24%
2024/01/31	8	138.31	6	138.25	138.00	2	851	0.23%