日電貿 (3090)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
59.2
漲跌
▲0.7
漲幅
+1.20%
成交量
527張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	58.93	4	59.15	59.20	16	650	2.46%
2024/04/23	0	0.00	17	58.68	58.50	-17	648	-2.62%
2024/04/22	9	58.32	11	58.51	58.30	-2	647	-0.31%
2024/04/19	49	58.57	75	58.60	58.30	-26	644	-4.04%
2024/04/18	21	59.22	0	0.00	59.20	21	629	3.34%
2024/04/17	14	59.29	5	59.30	59.40	9	627	1.43%
2024/04/16	23	58.94	80	59.42	58.90	-57	623	-9.14%
2024/04/15	38	60.23	8	60.36	60.10	30	614	4.88%
2024/04/12	54	60.94	12	60.73	60.90	42	612	6.85%
2024/04/11	0	0.00	9	60.50	60.50	-9	610	-1.47%
2024/04/10	29	60.94	2	61.00	60.70	27	609	4.43%
2024/04/09	10	60.60	7	60.81	60.90	3	605	0.50%
2024/04/08	17	60.24	3	60.13	60.60	14	598	2.34%
2024/04/03	13	60.15	24	60.13	59.90	-11	593	-1.85%
2024/04/02	39	60.66	34	60.64	60.60	5	590	0.85%
2024/04/01	65	60.44	58	60.56	60.80	7	586	1.19%
2024/03/29	13	59.25	1	59.70	59.70	12	567	2.12%
2024/03/28	31	59.33	15	59.45	59.20	16	565	2.83%
2024/03/27	49	58.84	75	58.87	59.10	-26	560	-4.64%
2024/03/26	44	58.95	63	59.44	59.00	-19	556	-3.42%
2024/03/25	27	59.59	2	59.70	59.70	25	551	4.54%
2024/03/22	0	0.00	8	59.63	59.50	-8	550	-1.45%
2024/03/21	0	0.00	56	59.94	60.00	-56	547	-10.22%
2024/03/20	6	60.25	18	59.94	59.70	-12	550	-2.18%
2024/03/19	12	60.13	67	60.30	60.30	-55	550	-9.99%
2024/03/18	31	59.55	3	59.90	59.90	28	546	5.13%
2024/03/15	40	59.41	3	59.50	59.20	37	544	6.80%
2024/03/14	26	60.60	61	60.46	59.90	-35	540	-6.48%
2024/03/13	4	60.00	57	59.72	59.80	-53	527	-10.05%
2024/03/12	11	59.42	32	59.50	59.50	-21	528	-3.98%
2024/03/11	9	59.02	25	59.13	58.80	-16	525	-3.04%
2024/03/08	40	58.92	106	59.27	58.90	-66	525	-12.57%	大賣/
2024/03/07	49	60.42	18	60.55	60.00	31	518	5.97%
2024/03/06	11	61.60	0	0.00	61.60	11	509	2.16%
2024/03/05	16	61.54	1	61.60	61.60	15	517	2.90%
2024/03/04	75	61.47	28	61.45	61.40	47	558	8.41%
2024/03/01	68	62.17	86	62.36	61.90	-18	556	-3.23%
2024/02/29	268	63.02	154	63.09	63.00	114	546	20.85%	大買/大賣/鉅額交易
2024/02/27	133	61.89	52	62.07	61.70	81	531	15.25%	大買/
2024/02/26	71	61.25	0	0.00	61.30	71	509	13.94%
2024/02/23	246	61.07	79	61.25	60.90	167	494	33.75%	大買/鉅額交易
2024/02/22	46	60.02	7	59.59	60.50	39	463	8.41%
2024/02/21	57	59.24	0	0.00	59.30	57	444	12.83%
2024/02/20	12	58.95	0	0.00	59.00	12	442	2.71%
2024/02/19	6	59.10	1	59.10	59.00	5	441	1.13%
2024/02/16	25	59.06	21	59.15	59.10	4	441	0.91%
2024/02/15	58	58.40	45	58.58	58.90	13	434	2.99%
2024/02/02	4	57.03	11	57.01	56.70	-7	420	-1.66%
2024/02/01	2	56.80	7	57.10	57.00	-5	422	-1.18%
2024/01/31	10	56.69	0	0.00	56.60	10	425	2.35%
2024/01/30	0	0.00	41	56.81	56.60	-41	430	-9.53%
2024/01/29	0	0.00	4	56.85	56.80	-4	429	-0.93%
2024/01/26	1	56.90	0	0.00	56.70	1	429	0.23%
2024/01/25	3	57.10	0	0.00	57.10	3	431	0.69%
2024/01/24	0	0.00	3	57.17	57.20	-3	437	-0.69%
2024/01/23	4	56.58	1	56.70	57.20	3	440	0.68%
2024/01/22	7	56.33	27	56.31	56.40	-20	444	-4.50%
2024/01/19	29	56.23	12	56.20	56.20	17	443	3.83%
2024/01/18	2	56.40	0	0.00	56.20	2	442	0.45%
2024/01/17	10	56.74	8	56.74	56.60	2	442	0.45%
2024/01/16	11	56.60	0	0.00	56.60	11	443	2.48%
2024/01/15	1	57.00	0	0.00	57.10	1	445	0.22%
2024/01/12	18	56.87	0	0.00	56.80	18	448	4.02%
2024/01/11	4	56.65	3	56.73	56.90	1	451	0.22%
2024/01/10	1	56.30	5	57.08	56.60	-4	466	-0.86%
2024/01/09	31	56.61	57	57.01	56.60	-26	480	-5.41%
2024/01/08	4	57.10	22	57.44	57.00	-18	477	-3.77%
2024/01/05	3	57.80	11	57.62	57.50	-8	477	-1.68%
2024/01/04	0	0.00	20	57.89	57.80	-20	485	-4.12%
2024/01/03	17	58.11	1	58.30	57.90	16	494	3.24%
2024/01/02	0	0.00	9	58.22	58.30	-9	502	-1.79%
2023/12/29	11	57.95	8	58.01	58.10	3	508	0.59%
2023/12/28	3	58.27	1	58.40	58.40	2	515	0.39%
2023/12/27	5	58.36	7	58.40	58.40	-2	521	-0.38%
2023/12/26	1	58.00	16	58.17	58.10	-15	529	-2.83%
2023/12/25	5	57.98	2	58.05	57.70	3	538	0.56%
2023/12/22	7	57.66	0	0.00	57.80	7	555	1.26%
2023/12/21	0	0.00	1	57.60	57.50	-1	565	-0.18%
2023/12/20	1	57.80	4	57.85	57.90	-3	572	-0.52%
2023/12/19	0	0.00	8	58.00	57.60	-8	580	-1.38%
2023/12/18	5	58.30	36	58.53	58.30	-31	602	-5.15%
2023/12/15	0	0.00	44	59.30	58.70	-44	615	-7.14%
2023/12/14	74	59.96	1	59.90	59.90	73	641	11.38%
2023/12/13	32	59.36	0	0.00	59.40	32	667	4.79%
2023/12/12	0	0.00	14	59.58	59.50	-14	787	-1.78%
2023/12/11	0	0.00	1	59.50	59.60	-1	839	-0.12%
2023/12/08	4	58.85	28	58.78	59.10	-24	897	-2.67%
2023/12/07	5	59.30	76	59.34	58.90	-71	912	-7.79%
2023/12/06	1	58.90	13	58.95	58.70	-12	917	-1.31%
2023/12/05	44	58.63	15	58.59	58.70	29	955	3.04%
2023/12/04	59	59.27	31	59.61	59.00	28	1,018	2.75%
2023/12/01	19	59.92	0	0.00	59.90	19	1,016	1.87%
2023/11/30	59	59.84	49	59.90	59.80	10	1,019	0.98%
2023/11/29	101	59.78	51	59.41	60.00	50	1,017	4.91%	大買/
2023/11/28	39	58.42	29	58.56	58.60	10	998	1.00%
2023/11/27	25.1	58.47	19	58.41	58.20	6.1	989	0.62%
2023/11/24	14	58.24	57	58.35	58.10	-43	981	-4.38%
2023/11/22	5	56.92	2	57.00	57.00	3	956	0.31%
2023/11/21	3	56.73	51	56.55	56.40	-48	954	-5.03%
2023/11/20	16	56.73	12	56.60	56.80	4	948	0.42%
2023/11/17	8	56.40	1	56.30	56.40	7	946	0.74%
2023/11/16	18	56.17	6	56.13	56.10	12	943	1.27%
2023/11/15	26	56.34	15	56.41	56.20	11	939	1.17%
2023/11/14	2	56.15	2	56.20	56.10	0	935	0.00%
2023/11/13	8	56.36	53	56.40	56.30	-45	935	-4.81%
2023/11/10	13	56.77	21	56.73	56.80	-8	933	-0.86%
2023/11/09	16	57.39	7	57.61	57.20	9	929	0.97%
2023/11/08	5	58.04	6	58.13	57.90	-1	933	-0.11%
2023/11/07	24	58.13	10	57.87	58.20	14	930	1.50%
2023/11/06	24	57.66	7	57.67	57.40	17	928	1.83%
2023/11/03	10	57.32	0	0.00	57.20	10	930	1.08%
2023/11/02	30	56.99	13	57.13	57.10	17	929	1.83%
2023/11/01	60	56.68	37	56.57	56.40	23	930	2.47%
2023/10/31	6	56.20	47	55.90	55.60	-41	925	-4.43%
2023/10/30	25	56.65	24	56.47	56.30	1	928	0.11%
2023/10/27	10	56.60	24	56.62	56.50	-14	926	-1.51%
2023/10/26	9	56.88	15	56.75	56.60	-6	932	-0.64%
2023/10/25	4	57.55	1	57.50	57.50	3	932	0.32%
2023/10/24	34	57.04	35	57.26	57.40	-1	933	-0.11%
2023/10/23	17	56.83	30	56.99	56.80	-13	929	-1.40%
2023/10/20	1	56.50	23	57.07	57.20	-22	927	-2.37%
2023/10/19	19	56.73	8	57.11	57.30	11	928	1.19%
2023/10/18	40	57.94	247	57.28	57.00	-207	929	-22.26%	大賣/鉅額交易
2023/10/17	53	58.73	82	58.80	58.00	-29	920	-3.15%
2023/10/16	12	59.43	40	59.40	59.50	-28	916	-3.06%
2023/10/13	72	59.64	5	59.66	59.50	67	930	7.20%
2023/10/12	30	59.20	25	59.31	59.80	5	931	0.54%
2023/10/11	78	59.64	28	59.69	59.60	50	927	5.39%
2023/10/06	38	59.03	39	59.35	59.30	-1	925	-0.11%
2023/10/05	20	58.54	17	58.64	58.30	3	921	0.33%
2023/10/04	13	58.30	4	58.35	58.10	9	923	0.97%
2023/10/03	27	59.40	15	59.49	59.20	12	930	1.29%
2023/10/02	14	59.64	74	60.19	60.00	-60	939	-6.39%
2023/09/28	39	59.73	12	59.76	59.50	27	977	2.76%
2023/09/27	115	59.45	41	59.54	59.70	74	1,031	7.17%	大買/
2023/09/26	25	60.71	38	60.59	60.50	-13	1,047	-1.24%
2023/09/25	35	60.78	11	60.79	60.60	24	1,058	2.27%
2023/09/22	7	60.50	42	60.46	60.40	-35	1,060	-3.30%
2023/09/21	63	60.10	58	60.43	60.60	5	1,060	0.47%
2023/09/20	18	60.82	35	60.98	60.90	-17	1,043	-1.63%
2023/09/19	203	61.32	15	61.65	60.90	188	1,030	18.24%	大買/鉅額交易
2023/09/18	109	61.62	25	61.52	61.50	84	1,000	8.40%	大買/
2023/09/15	332	61.56	76	61.77	61.00	256	965	26.50%	大買/鉅額交易
2023/09/14	38	59.08	31	58.95	59.10	7	848	0.82%
2023/09/13	64	57.95	87	57.22	58.50	-23	809	-2.84%
2023/09/12	1	57.50	13	57.26	57.50	-12	751	-1.60%
2023/09/11	77	57.39	1	57.20	57.20	76	734	10.34%
2023/09/08	111	57.51	9	57.43	57.40	102	728	14.01%	大買/鉅額交易
2023/09/07	326	57.05	12	56.38	57.40	314	696	45.07%	大買/鉅額交易
2023/09/06	42	54.92	1	55.30	55.00	41	632	6.48%
2023/09/05	123	54.87	2	54.70	55.00	121	625	19.34%	大買/鉅額交易
2023/09/04	16	55.10	0	0.00	54.40	16	614	2.60%
2023/09/01	25	54.22	59	54.47	54.20	-34	605	-5.61%
2023/08/31	0	0.00	7	52.80	53.10	-7	578	-1.21%
2023/08/30	0	0.00	17	52.89	53.00	-17	582	-2.92%
2023/08/29	0	0.00	2	52.40	52.50	-2	588	-0.34%
2023/08/28	1	52.10	1	52.20	52.50	0	589	0.00%
2023/08/25	4	52.63	4	52.65	52.60	0	592	0.00%
2023/08/24	2	52.60	16	52.28	52.20	-14	592	-2.36%
2023/08/23	1	52.10	15	52.39	52.30	-14	594	-2.36%
2023/08/22	0	0.00	8	52.00	52.20	-8	598	-1.34%
2023/08/21	5	51.88	0	0.00	52.00	5	601	0.83%
2023/08/18	4	51.83	0	0.00	52.00	4	604	0.66%
2023/08/17	7	51.57	0	0.00	51.70	7	608	1.15%
2023/08/16	0	0.00	17	51.64	51.70	-17	607	-2.80%
2023/08/15	0	0.00	3	52.20	52.00	-3	607	-0.49%
2023/08/14	10	52.21	27	52.01	52.00	-17	611	-2.78%
2023/08/11	12	52.91	0	0.00	53.00	12	610	1.97%
2023/08/10	4	52.70	10	52.79	52.90	-6	610	-0.98%
2023/08/09	16	53.14	3	53.20	53.30	13	609	2.13%
2023/08/08	1	53.50	9	53.38	53.40	-8	607	-1.32%
2023/08/07	6	53.37	11	53.26	53.50	-5	611	-0.82%
2023/08/04	4	52.98	6	53.08	53.20	-2	608	-0.33%
2023/08/02	12	53.40	19	52.98	52.70	-7	612	-1.14%
2023/08/01	2	53.35	2	53.70	53.40	0	611	0.00%
2023/07/31	3	53.50	4	53.40	53.30	-1	626	-0.16%
2023/07/27	1	53.20	1	53.30	53.10	0	623	0.00%
2023/07/26	2	53.10	0	0.00	53.10	2	621	0.32%
2023/07/24	0	0.00	1	53.10	52.80	-1	624	-0.16%
2023/07/21	25	53.83	0	0.00	53.60	25	623	4.01%
2023/07/20	50	54.40	1	54.10	54.20	49	627	7.81%
2023/07/19	9	54.58	6	54.83	54.20	3	629	0.48%
2023/07/18	131	54.14	26	53.77	54.40	105	635	16.53%	大買/鉅額交易
2023/07/17	6	53.18	8	53.26	53.40	-2	627	-0.32%
2023/07/14	11	52.88	47	53.19	53.00	-36	640	-5.62%
2023/07/13	25	52.63	66	52.78	52.60	-41	643	-6.37%
2023/07/12	6	51.87	39	52.03	52.10	-33	641	-5.15%
2023/07/11	6	51.63	68	51.73	51.90	-62	641	-9.66%
2023/07/10	23	52.38	14	52.19	51.90	9	643	1.40%
2023/07/07	7	52.80	12	52.96	52.70	-5	634	-0.79%
2023/07/06	23	53.67	51	53.39	53.40	-28	634	-4.41%
2023/07/05	19	59.30	26	59.07	59.30	-7	593	-1.18%
2023/07/04	1	58.80	39	58.86	58.90	-38	541	-7.02%
2023/07/03	3	58.90	86	58.82	58.80	-83	511	-16.24%
2023/06/30	0	0.00	54	58.53	58.60	-54	494	-10.91%
2023/06/29	59	58.63	5	58.52	58.60	54	489	11.04%
2023/06/28	8	58.40	11	58.42	58.30	-3	482	-0.62%
2023/06/27	0	0.00	8	58.21	58.10	-8	485	-1.65%
2023/06/26	1	58.20	19	58.45	58.50	-18	484	-3.71%
2023/06/21	22	58.50	0	0.00	58.60	22	485	4.53%
2023/06/20	3	58.50	6	58.62	58.50	-3	491	-0.61%
2023/06/19	36	58.52	5	58.88	58.80	31	491	6.30%
2023/06/16	101	58.26	6	58.37	58.20	95	485	19.56%	大買/
2023/06/15	0	0.00	5	58.34	58.40	-5	498	-1.00%
2023/06/14	11	58.44	5	58.48	58.30	6	519	1.15%
2023/06/13	9	58.21	3	58.00	58.30	6	528	1.14%
2023/06/12	1	57.80	12	57.90	57.90	-11	546	-2.01%
2023/06/09	0	0.00	1	58.00	58.00	-1	581	-0.17%
2023/06/08	4	57.95	1	58.00	57.90	3	592	0.51%
2023/06/07	6	57.98	7	58.00	58.00	-1	604	-0.17%
2023/06/06	0	0.00	1	57.70	57.80	-1	611	-0.16%
2023/06/05	5	58.04	38	58.02	57.90	-33	621	-5.31%
2023/06/02	2	58.00	12	58.00	58.00	-10	627	-1.59%
2023/06/01	3	57.50	17	57.58	57.70	-14	625	-2.24%
2023/05/31	0	0.00	14	57.69	57.70	-14	635	-2.20%
2023/05/30	0	0.00	6	57.38	57.50	-6	642	-0.93%
2023/05/29	0	0.00	1	57.40	57.50	-1	649	-0.15%
2023/05/26	1	57.10	0	0.00	57.20	1	651	0.15%
2023/05/25	7	57.04	1	57.30	57.00	6	651	0.92%
2023/05/24	9	57.11	2	57.30	57.20	7	654	1.07%
2023/05/23	4	57.25	24	56.89	57.20	-20	655	-3.05%
2023/05/22	2	57.15	0	0.00	57.10	2	659	0.30%
2023/05/19	0	0.00	11	57.01	57.10	-11	676	-1.63%
2023/05/18	0	0.00	3	56.70	56.90	-3	689	-0.44%
2023/05/17	0	0.00	34	56.70	56.80	-34	689	-4.93%
2023/05/16	10	56.50	11	56.57	56.70	-1	687	-0.15%
2023/05/15	10	56.20	1	56.30	56.20	9	686	1.31%
2023/05/12	13	56.28	5	56.18	56.60	8	689	1.16%
2023/05/11	21	56.32	5	56.58	56.20	16	696	2.30%
2023/05/10	13	56.58	23	56.63	56.60	-10	696	-1.44%
2023/05/09	7	56.81	27	56.79	56.70	-20	698	-2.86%
2023/05/08	1	57.10	45	57.30	57.10	-44	696	-6.32%
2023/05/05	10	57.97	44	57.88	57.60	-34	695	-4.89%
2023/05/04	26	57.20	5	57.24	57.20	21	685	3.06%
2023/05/03	5	57.20	3	57.17	57.20	2	689	0.29%
2023/05/02	2	57.30	0	0.00	57.40	2	692	0.29%
2023/04/28	3	57.23	0	0.00	57.20	3	693	0.43%
2023/04/27	15	56.86	1	57.30	57.20	14	690	2.03%
2023/04/26	12	56.48	10	56.65	56.80	2	689	0.29%
2023/04/25	2	57.00	32	56.68	56.30	-30	687	-4.36%
2023/04/24	20	56.86	15	57.15	57.20	5	678	0.74%
2023/04/21	28	57.53	61	57.11	56.80	-33	672	-4.91%
2023/04/20	19	57.81	34	57.54	57.60	-15	656	-2.29%
2023/04/19	0	0.00	34	58.41	58.10	-34	650	-5.23%
2023/04/18	34	59.10	29	59.37	59.00	5	634	0.79%
2023/04/17	15	59.60	4	59.58	59.50	11	632	1.74%
2023/04/14	0	0.00	9	59.72	59.50	-9	627	-1.43%
2023/04/13	19	59.72	5	59.64	59.60	14	621	2.25%
2023/04/12	11	59.44	3	59.70	59.60	8	611	1.31%
2023/04/11	33	59.74	9	59.38	59.70	24	606	3.95%
2023/04/10	18	59.02	0	0.00	58.90	18	591	3.04%
2023/04/07	7	58.93	5	58.52	58.60	2	585	0.34%
2023/04/06	2	59.10	8	59.10	59.00	-6	573	-1.05%
2023/03/31	32	59.56	9	59.50	59.40	23	570	4.03%
2023/03/30	32	59.59	6	59.60	59.50	26	566	4.59%
2023/03/29	16	59.37	5	59.18	59.40	11	562	1.95%
2023/03/28	12	59.46	16	59.25	59.20	-4	567	-0.70%
2023/03/27	10	59.20	0	0.00	59.30	10	563	1.78%
2023/03/24	14	59.24	12	59.23	59.10	2	583	0.34%
2023/03/23	7	59.19	5	59.12	59.30	2	588	0.34%
2023/03/22	6	59.13	35	59.13	59.10	-29	614	-4.72%
2023/03/21	17	59.48	5	59.28	59.10	12	607	1.97%
2023/03/20	47	59.26	54	58.96	58.90	-7	597	-1.17%
2023/03/17	259	59.47	43	59.80	59.80	216	580	37.20%	大買/鉅額交易
2023/03/16	53	57.27	25	57.50	57.20	28	560	5.00%
2023/03/15	18	58.14	74	58.10	57.90	-56	552	-10.14%
2023/03/14	12	58.30	17	58.14	58.30	-5	532	-0.94%
2023/03/13	35	57.01	9	58.01	58.20	26	498	5.22%
2023/03/10	9	58.03	2	58.25	57.70	7	486	1.44%
2023/03/09	3	58.93	3	58.90	59.00	0	474	0.00%
2023/03/08	31	58.63	1	58.70	58.80	30	466	6.43%
2023/03/07	11	58.24	0	0.00	58.40	11	457	2.40%
2023/03/06	5	57.86	0	0.00	57.80	5	451	1.11%
2023/03/03	8	57.75	36	57.83	57.60	-28	448	-6.25%
2023/03/02	11	57.51	21	57.38	57.70	-10	439	-2.28%
2023/03/01	44	56.68	43	56.75	56.90	1	434	0.23%
2023/02/24	22	56.32	29	56.26	56.40	-7	427	-1.64%
2023/02/23	0	0.00	16	56.48	56.50	-16	430	-3.72%
2023/02/22	0	0.00	30	56.00	56.20	-30	430	-6.98%
2023/02/21	0	0.00	37	56.28	56.30	-37	429	-8.61%
2023/02/20	0	0.00	39	56.24	56.30	-39	438	-8.90%
2023/02/17	12	56.49	0	0.00	56.40	12	434	2.76%
2023/02/16	1	55.70	0	0.00	55.70	1	424	0.24%
2023/02/14	10	54.90	1	55.00	55.00	9	416	2.16%
2023/02/13	4	54.80	0	0.00	54.80	4	415	0.96%
2023/02/10	0	0.00	10	54.98	54.90	-10	414	-2.41%
2023/02/09	43	55.06	0	0.00	55.20	43	411	10.45%
2023/02/08	10	54.80	1	54.90	54.70	9	404	2.23%
2023/02/07	1	54.40	0	0.00	54.70	1	402	0.25%
2023/02/03	0	0.00	2	54.85	54.60	-2	400	-0.50%
2023/02/02	3	54.87	1	54.90	54.90	2	395	0.51%
2023/02/01	4	54.45	2	54.55	54.80	2	387	0.52%
2023/01/30	1	53.30	5	53.26	53.30	-4	376	-1.06%
2023/01/16	1	53.00	3	52.80	52.90	-2	373	-0.54%
2023/01/13	0	0.00	18	53.11	53.00	-18	372	-4.83%
2023/01/12	0	0.00	3	53.47	53.40	-3	376	-0.80%
2023/01/11	7	53.50	1	53.50	53.60	6	376	1.59%
2023/01/10	0	0.00	9	53.81	53.80	-9	374	-2.40%
2023/01/09	1	53.40	0	0.00	53.80	1	373	0.27%
2023/01/06	1	53.70	2	53.70	53.70	-1	369	-0.27%
2023/01/05	2	53.60	3	53.20	53.60	-1	369	-0.27%
2022/12/30	0	0.00	6	52.70	52.60	-6	363	-1.65%
2022/12/29	3	52.20	2	52.25	52.50	1	361	0.28%
2022/12/28	4	52.30	0	0.00	52.40	4	360	1.11%
2022/12/27	0	0.00	3	53.00	52.80	-3	359	-0.83%
2022/12/26	8	52.73	0	0.00	52.70	8	363	2.20%
2022/12/23	2	52.60	0	0.00	53.00	2	362	0.55%
2022/12/22	3	52.80	0	0.00	53.20	3	362	0.83%
2022/12/20	3	52.57	8	52.53	52.20	-5	360	-1.39%
2022/12/19	5	53.72	4	53.63	53.30	1	353	0.28%
2022/12/16	15	54.07	138	53.57	53.50	-123	347	-35.37%	大賣/鉅額交易
2022/12/15	7	53.93	16	53.83	53.60	-9	323	-2.78%
2022/12/14	27	53.24	6	53.33	53.80	21	312	6.73%
2022/12/13	5	51.60	1	51.30	51.30	4	277	1.44%
2022/12/12	6	51.32	0	0.00	51.40	6	276	2.17%
2022/12/09	3	51.47	4	51.55	51.50	-1	276	-0.36%
2022/12/08	18	51.44	14	51.42	51.30	4	274	1.46%
2022/12/07	20	51.45	2	51.60	51.00	18	271	6.62%
2022/12/06	16	52.06	3	51.90	51.70	13	266	4.88%
2022/12/05	15	52.47	0	0.00	52.40	15	260	5.76%
2022/12/02	11	52.42	3	52.50	52.30	8	263	3.04%
2022/12/01	2	52.70	2	52.60	52.30	0	263	0.00%
2022/11/30	4	52.05	2	52.20	52.20	2	263	0.76%
2022/11/29	7	51.77	2	51.80	51.50	5	264	1.89%
2022/11/28	1	52.00	4	52.13	51.80	-3	262	-1.14%
2022/11/25	24	52.28	0	0.00	52.30	24	261	9.18%
2022/11/24	30	52.26	6	52.30	52.30	24	262	9.14%
2022/11/23	26	52.17	0	0.00	52.20	26	263	9.86%
2022/11/22	2	52.00	3	52.20	52.00	-1	266	-0.38%
2022/11/21	9	51.86	15	52.15	51.70	-6	266	-2.25%
2022/11/18	2	52.10	8	51.93	51.70	-6	263	-2.28%
2022/11/17	13	51.95	2	51.90	51.80	11	260	4.23%
2022/11/16	20	52.19	9	52.04	51.60	11	255	4.30%
2022/11/15	14	51.92	3	51.87	51.80	11	245	4.48%
2022/11/14	2	51.40	21	51.74	51.90	-19	240	-7.90%
2022/11/11	14	51.58	1	51.70	51.20	13	233	5.57%
2022/11/10	1	50.30	0	0.00	50.50	1	222	0.45%
2022/11/09	12	50.56	1	50.30	50.70	11	222	4.94%
2022/11/08	0	0.00	1	49.90	49.90	-1	223	-0.45%
2022/11/07	3	50.30	0	0.00	50.30	3	223	1.34%
2022/11/04	14	50.23	0	0.00	50.30	14	225	6.22%
2022/11/03	6	49.89	0	0.00	50.00	6	238	2.52%
2022/11/02	16	49.13	10	49.29	50.10	6	235	2.54%
2022/11/01	0	0.00	2	48.65	48.75	-2	232	-0.86%
2022/10/31	5	47.61	1	47.75	47.55	4	230	1.74%
2022/10/28	0	0.00	3	47.48	47.35	-3	232	-1.29%
2022/10/27	0	0.00	7	47.96	47.95	-7	233	-3.00%
2022/10/26	5	47.59	14	47.84	47.45	-9	234	-3.83%
2022/10/25	2	47.98	6	47.98	47.80	-4	232	-1.72%
2022/10/24	11	48.14	5	48.10	48.10	6	234	2.56%
2022/10/21	11	47.96	6	47.97	47.75	5	245	2.04%
2022/10/20	60	48.40	10	48.23	48.55	50	245	20.40%
2022/10/19	2	48.03	2	48.20	47.95	0	241	0.00%
2022/10/18	2	48.03	9	48.19	48.20	-7	240	-2.92%
2022/10/17	19	47.68	2	47.95	48.00	17	242	7.02%
2022/10/14	0	0.00	6	48.68	48.55	-6	241	-2.48%
2022/10/13	6	47.93	4	47.99	48.00	2	244	0.82%
2022/10/12	12	48.31	5	48.47	48.60	7	243	2.87%
2022/10/11	16	48.93	23	48.99	48.80	-7	244	-2.86%
2022/10/07	9	50.00	0	0.00	50.00	9	243	3.70%
2022/10/06	0	0.00	2	49.60	49.75	-2	241	-0.83%
2022/10/05	1	49.65	6	49.80	49.80	-5	242	-2.06%
2022/10/04	6	49.41	2	49.35	49.35	4	244	1.64%
2022/10/03	21	49.24	13	49.39	49.20	8	244	3.28%
2022/09/30	3	47.58	3	47.37	47.95	0	241	0.00%
2022/09/29	7	47.71	5	47.71	47.60	2	244	0.82%
2022/09/28	15	47.33	3	47.23	47.10	12	253	4.74%
2022/09/27	14	48.06	2	48.10	48.55	12	263	4.56%
2022/09/26	15	48.29	11	48.12	48.10	4	270	1.48%
2022/09/22	7	48.92	0	0.00	49.35	7	304	2.30%
2022/09/08	31	50.09	0	0.00	50.40	31	332	9.32%
2022/09/07	11	50.63	0	0.00	50.40	11	331	3.32%
2022/09/06	6	50.87	0	0.00	50.70	6	331	1.81%
2022/09/05	6	51.63	2	51.35	51.60	4	330	1.21%
2022/09/02	6	51.37	0	0.00	51.30	6	329	1.82%
2022/09/01	3	51.57	0	0.00	51.30	3	329	0.91%
2022/08/31	4	51.85	0	0.00	51.90	4	326	1.22%
2022/08/30	8	51.74	0	0.00	51.90	8	325	2.46%
2022/08/29	23	51.23	3	50.47	51.30	20	322	6.20%
2022/08/23	3	50.00	0	0.00	50.50	3	318	0.94%
2022/08/22	3	50.60	0	0.00	50.60	3	322	0.93%
2022/08/16	1	49.90	0	0.00	49.85	1	323	0.31%
2022/08/15	7	49.65	0	0.00	49.65	7	323	2.16%
2022/08/12	0	0.00	1	49.65	49.65	-1	319	-0.31%
2022/08/11	0	0.00	1	49.55	49.30	-1	318	-0.31%
2022/08/10	48	49.13	7	49.71	49.05	41	318	12.89%
2022/08/09	5	47.52	0	0.00	47.55	5	304	1.64%
2022/08/08	4	47.03	0	0.00	47.60	4	307	1.30%
2022/08/04	11	45.86	0	0.00	46.05	11	309	3.55%
2022/08/03	8	46.43	0	0.00	46.35	8	308	2.59%
2022/08/02	1	47.05	1	46.85	46.80	0	309	0.00%
2022/08/01	3	47.40	0	0.00	47.60	3	311	0.96%
2022/07/29	4	47.65	4	47.65	47.90	0	311	0.00%
2022/07/28	25	47.46	15	47.60	47.85	10	312	3.20%
2022/07/27	5	46.21	3	46.37	46.35	2	301	0.66%
2022/07/26	6	45.75	4	45.83	46.05	2	300	0.66%
2022/07/25	11	46.55	0	0.00	46.55	11	300	3.66%
2022/07/22	17	46.68	3	46.45	46.60	14	300	4.65%
2022/07/21	1	45.50	4	45.76	46.20	-3	305	-0.98%
2022/07/20	17	46.08	2	45.83	45.65	15	306	4.90%
2022/07/19	5	45.19	0	0.00	45.50	5	307	1.63%
2022/07/18	13	44.55	1	44.90	45.05	12	305	3.93%
2022/07/15	7	43.96	0	0.00	44.00	7	303	2.31%
2022/07/14	5	43.48	5	43.37	43.85	0	302	0.00%
2022/07/13	1	42.95	5	43.05	43.00	-4	303	-1.32%
2022/07/12	1	42.30	59	42.41	42.25	-58	304	-19.07%
2022/07/11	1	43.80	6	43.33	43.20	-5	302	-1.65%
2022/07/08	14	43.49	10	43.68	43.65	4	303	1.32%
2022/07/07	9	42.86	21	42.73	43.05	-12	302	-3.96%
2022/07/06	0	0.00	18	43.55	42.35	-18	301	-5.97%
2022/07/05	0	0.00	20	43.98	44.10	-20	296	-6.75%
2022/07/04	0	0.00	59	44.83	44.70	-59	284	-20.75%
2022/07/01	9	48.60	127	49.32	48.60	-118	282	-41.73%	大賣/鉅額交易
2022/06/30	52	50.53	106	50.65	50.50	-54	262	-20.53%	大賣/
2022/06/29	0	0.00	123	51.87	51.90	-123	250	-49.14%	大賣/鉅額交易
2022/06/28	0	0.00	40	52.46	52.40	-40	247	-16.14%
2022/06/27	0	0.00	29	52.93	52.90	-29	248	-11.68%
2022/06/24	4	53.20	5	52.84	52.80	-1	251	-0.40%
2022/06/23	2	52.50	13	52.27	52.40	-11	267	-4.11%
2022/06/22	0	0.00	9	52.23	52.30	-9	274	-3.27%
2022/06/21	4	52.40	5	52.86	52.90	-1	294	-0.34%
2022/06/20	3	53.07	10	52.50	52.20	-7	294	-2.38%
2022/06/17	1	53.00	5	52.90	53.10	-4	287	-1.39%
2022/06/15	10	54.43	1	54.10	54.10	9	281	3.19%
2022/06/14	0	0.00	6	53.57	54.30	-6	282	-2.13%
2022/06/13	0	0.00	5	53.76	53.70	-5	282	-1.77%
2022/06/09	0	0.00	1	54.80	54.80	-1	280	-0.36%
2022/06/08	0	0.00	3	54.77	54.70	-3	280	-1.07%
2022/06/07	0	0.00	1	54.70	54.70	-1	281	-0.36%
2022/06/02	1	54.50	0	0.00	54.60	1	283	0.35%
2022/06/01	5	54.90	0	0.00	54.80	5	287	1.74%
2022/05/31	3	54.53	0	0.00	54.50	3	284	1.06%
2022/05/30	4	54.63	0	0.00	54.70	4	284	1.41%
2022/05/26	5	54.08	0	0.00	53.90	5	282	1.77%
2022/05/20	2	53.55	0	0.00	53.60	2	297	0.67%
2022/05/18	2	53.80	0	0.00	53.70	2	302	0.66%
2022/05/17	1	53.60	0	0.00	53.60	1	307	0.32%
2022/05/13	0	0.00	1	53.00	53.00	-1	312	-0.32%
2022/05/12	0	0.00	1	52.80	52.60	-1	317	-0.32%
2022/05/11	3	53.40	1	53.30	53.30	2	325	0.62%
2022/05/10	0	0.00	7	53.06	53.30	-7	327	-2.14%
2022/05/09	1	53.10	9	53.16	53.00	-8	327	-2.44%
2022/05/06	8	53.34	0	0.00	53.80	8	326	2.45%
2022/05/05	28	53.89	0	0.00	53.90	28	329	8.51%
2022/05/04	1	52.60	1	52.50	52.90	0	332	0.00%
2022/05/03	4	52.20	0	0.00	52.50	4	337	1.19%
2022/04/29	5	52.72	4	52.60	52.60	1	341	0.29%
2022/04/28	7	52.14	0	0.00	52.30	7	344	2.03%
2022/04/27	13	51.92	17	51.93	52.10	-4	347	-1.15%
2022/04/26	6	52.95	5	52.86	52.90	1	344	0.29%
2022/04/25	0	0.00	2	52.90	52.90	-2	348	-0.57%
2022/04/22	6	53.70	0	0.00	53.70	6	346	1.73%
2022/04/20	2	53.70	0	0.00	54.00	2	359	0.56%
2022/04/19	2	53.80	1	53.80	53.80	1	361	0.28%
2022/04/18	1	53.50	0	0.00	53.10	1	363	0.28%
2022/04/13	1	53.90	0	0.00	53.80	1	367	0.27%
2022/04/12	0	0.00	2	53.40	53.30	-2	369	-0.54%
2022/04/11	3	53.93	0	0.00	53.10	3	377	0.79%
2022/04/08	0	0.00	4	53.50	53.50	-4	377	-1.06%
2022/04/07	0	0.00	10	53.38	53.00	-10	379	-2.64%
2022/04/06	3	54.07	1	54.10	54.10	2	375	0.53%
2022/04/01	2	54.65	1	54.60	54.60	1	377	0.27%
2022/03/31	10	54.91	0	0.00	54.80	10	378	2.64%
2022/03/30	0	0.00	5	54.56	54.60	-5	378	-1.32%
2022/03/29	6	54.73	0	0.00	54.40	6	381	1.57%
2022/03/28	15	55.06	7	55.17	54.70	8	378	2.12%
2022/03/25	12	54.94	1	55.20	54.60	11	361	3.05%
2022/03/24	48	54.90	3	54.63	54.90	45	353	12.72%
2022/03/22	2	54.10	0	0.00	54.30	2	338	0.59%
2022/03/18	17	53.45	0	0.00	53.40	17	340	5.00%
2022/03/17	18	53.31	0	0.00	53.40	18	341	5.27%
2022/03/16	13	52.39	2	52.40	52.30	11	344	3.19%
2022/03/15	1	52.50	2	52.55	52.30	-1	353	-0.28%
2022/03/14	4	53.13	0	0.00	53.10	4	362	1.10%
2022/03/11	3	53.00	0	0.00	53.10	3	396	0.76%
2022/03/10	3	52.93	0	0.00	52.80	3	461	0.65%
2022/03/09	3	52.50	0	0.00	52.40	3	503	0.60%
2022/03/08	9	52.36	6	52.10	52.00	3	539	0.56%
2022/03/07	13	52.75	16	52.95	52.80	-3	636	-0.47%
2022/03/04	4	53.70	1	53.60	53.70	3	651	0.46%
2022/03/03	2	54.15	0	0.00	54.00	2	657	0.30%
2022/03/02	2	53.90	0	0.00	53.90	2	664	0.30%
2022/03/01	8	53.79	0	0.00	53.90	8	663	1.21%
2022/02/25	2	52.70	11	52.80	52.70	-9	665	-1.35%
2022/02/24	16	52.95	12	53.35	52.80	4	663	0.60%
2022/02/23	17	54.29	0	0.00	54.10	17	657	2.59%
2022/02/22	25	53.89	0	0.00	53.90	25	659	3.79%
2022/02/21	2	54.75	0	0.00	54.70	2	658	0.30%
2022/02/18	8	54.40	1	54.40	54.50	7	661	1.06%
2022/02/17	9	54.68	5	54.68	54.50	4	661	0.60%
2022/02/16	6	54.47	9	54.42	54.40	-3	664	-0.45%
2022/02/15	20	54.37	0	0.00	54.10	20	661	3.02%
2022/02/14	14	54.00	7	53.91	54.00	7	660	1.06%
2022/02/11	2	54.40	9	54.28	54.40	-7	658	-1.06%
2022/01/26	4	51.58	0	0.00	51.50	4	664	0.60%
2022/01/25	4	51.88	8	51.78	51.50	-4	661	-0.60%
2022/01/24	0	0.00	11	51.78	52.10	-11	661	-1.66%
2022/01/21	0	0.00	2	52.90	52.60	-2	659	-0.30%
2022/01/20	1	53.70	0	0.00	53.50	1	658	0.15%
2022/01/19	2	53.70	0	0.00	53.80	2	657	0.30%
2022/01/18	4	53.93	4	53.60	53.40	0	657	0.00%
2022/01/17	10	53.33	0	0.00	53.60	10	653	1.53%
2022/01/14	6	52.95	6	52.92	52.80	0	652	0.00%
2022/01/13	4	52.58	20	52.54	52.50	-16	647	-2.47%
2022/01/12	4	52.53	2	52.40	52.50	2	647	0.31%
2022/01/11	0	0.00	11	52.59	52.60	-11	647	-1.70%
2022/01/10	0	0.00	2	52.85	53.10	-2	645	-0.31%
2022/01/07	0	0.00	1	53.30	52.70	-1	645	-0.16%
2022/01/06	1	53.60	14	53.31	53.50	-13	641	-2.03%
2022/01/05	0	0.00	1	53.80	53.60	-1	642	-0.16%
2022/01/04	13	54.36	0	0.00	54.10	13	642	2.02%
2022/01/03	17	54.11	11	53.98	54.00	6	634	0.95%
2021/12/30	7	54.00	0	0.00	53.90	7	635	1.10%
2021/12/29	5	53.70	0	0.00	53.70	5	635	0.79%
2021/12/27	2	53.50	0	0.00	53.60	2	639	0.31%
2021/12/24	5	53.70	2	53.75	53.20	3	645	0.46%
2021/12/23	4	53.55	0	0.00	53.80	4	644	0.62%
2021/12/22	1	53.30	0	0.00	53.30	1	644	0.16%
2021/12/21	8	52.64	0	0.00	52.90	8	645	1.24%
2021/12/20	2	52.55	2	52.40	52.40	0	647	0.00%
2021/12/17	6	52.27	1	53.00	52.20	5	651	0.77%
2021/12/16	0	0.00	2	53.15	53.10	-2	650	-0.31%
2021/12/14	5	53.04	10	53.20	52.70	-5	652	-0.77%
2021/12/13	2	53.75	2	53.45	53.60	0	648	0.00%
2021/12/10	0	0.00	1	53.90	53.60	-1	646	-0.15%
2021/12/09	0	0.00	14	54.28	54.10	-14	644	-2.17%
2021/12/08	0	0.00	50	54.84	54.90	-50	635	-7.86%
2021/12/07	0	0.00	78	54.61	54.60	-78	630	-12.38%
2021/12/06	2	57.10	0	0.00	56.70	2	597	0.33%
2021/12/03	6	56.05	9	55.67	55.50	-3	538	-0.56%
2021/12/02	7	55.24	4	54.83	55.20	3	500	0.60%
2021/12/01	7	55.33	4	54.83	55.30	3	470	0.64%
2021/11/30	5	53.10	0	0.00	53.20	5	374	1.34%
2021/11/29	5	52.30	7	51.71	52.00	-2	358	-0.56%
2021/11/26	0	0.00	3	51.83	52.20	-3	354	-0.85%
2021/11/25	2	52.55	0	0.00	52.40	2	348	0.57%
2021/11/24	10	52.18	1	51.80	52.50	9	349	2.57%
2021/11/23	3	52.03	4	51.93	51.70	-1	352	-0.28%
2021/11/22	5	52.32	8	52.21	52.20	-3	355	-0.84%
2021/11/19	10	52.14	9	51.96	51.80	1	357	0.28%
2021/11/18	9	52.62	0	0.00	52.50	9	358	2.51%
2021/11/17	1	52.40	0	0.00	52.60	1	358	0.28%
2021/11/16	11	52.33	0	0.00	52.30	11	361	3.04%
2021/11/15	28	51.99	0	0.00	52.40	28	375	7.46%
2021/11/12	5	51.76	0	0.00	51.80	5	377	1.33%
2021/11/11	13	51.78	1	51.50	51.50	12	384	3.12%
2021/11/10	21	51.63	0	0.00	51.70	21	396	5.30%
2021/11/09	6	51.40	1	51.50	51.50	5	409	1.22%
2021/11/08	6	51.30	1	51.20	51.20	5	410	1.22%
2021/11/05	12	51.20	2	51.20	51.30	10	425	2.35%
2021/11/04	30	51.58	0	0.00	51.40	30	435	6.90%
2021/11/03	51	50.96	1	51.10	51.00	50	462	10.82%
2021/11/02	10	50.26	1	50.00	50.00	9	501	1.79%
2021/11/01	14	50.38	0	0.00	50.30	14	537	2.61%
2021/10/29	3	50.30	0	0.00	50.40	3	564	0.53%
2021/10/27	17	50.31	7	50.24	50.50	10	581	1.72%
2021/10/26	3	50.17	0	0.00	50.20	3	597	0.50%
2021/10/25	6	49.89	0	0.00	49.85	6	603	0.99%
2021/10/22	2	50.00	10	49.99	50.00	-8	630	-1.27%
2021/10/21	12	50.25	0	0.00	50.50	12	665	1.80%
2021/10/20	1	49.70	0	0.00	49.95	1	721	0.14%
2021/10/19	1	49.65	0	0.00	49.80	1	756	0.13%
2021/10/15	2	49.60	0	0.00	49.60	2	807	0.25%
2021/10/14	0	0.00	9	49.19	49.15	-9	822	-1.09%
2021/10/13	1	49.30	3	49.17	49.15	-2	835	-0.24%
2021/10/12	3	49.58	11	49.57	49.55	-8	842	-0.95%
2021/10/08	5	50.46	2	50.40	50.10	3	860	0.35%
2021/10/07	0	0.00	5	50.40	50.40	-5	879	-0.57%
2021/10/06	0	0.00	4	49.29	49.20	-4	918	-0.44%
2021/10/05	0	0.00	1	49.20	49.85	-1	945	-0.11%
2021/10/04	0	0.00	30	50.12	49.70	-30	969	-3.09%
2021/10/01	6	50.87	1	50.80	50.60	5	987	0.51%
2021/09/30	4	51.70	0	0.00	51.70	4	1,039	0.38%
2021/09/29	2	51.30	0	0.00	51.30	2	1,085	0.18%
2021/09/24	18	51.98	0	0.00	52.20	18	1,305	1.38%
2021/09/23	11	51.57	0	0.00	51.50	11	1,479	0.74%
2021/09/22	6	50.92	0	0.00	50.90	6	1,500	0.40%
2021/09/17	13	51.25	2	51.10	51.40	11	1,508	0.73%
2021/09/15	2	51.20	0	0.00	51.10	2	1,528	0.13%
2021/09/10	4	51.23	0	0.00	51.30	4	1,555	0.26%
2021/09/08	7	50.30	10	50.50	50.30	-3	1,601	-0.19%
2021/09/07	5	50.88	7	50.89	50.90	-2	1,604	-0.12%
2021/09/06	17	50.73	0	0.00	50.60	17	1,612	1.05%
2021/09/03	16	51.12	0	0.00	51.00	16	1,611	0.99%
2021/09/02	22	51.39	0	0.00	51.00	22	1,616	1.36%
2021/09/01	34	51.27	0	0.00	51.40	34	1,616	2.10%
2021/08/31	4	50.93	0	0.00	51.00	4	1,616	0.25%
2021/08/30	9	51.06	0	0.00	50.80	9	1,626	0.55%
2021/08/27	2	51.15	0	0.00	50.80	2	1,632	0.12%
2021/08/26	51	50.70	8	50.54	50.80	43	1,633	2.63%
2021/08/25	33	50.62	0	0.00	50.90	33	1,641	2.01%
2021/08/24	13	50.05	5	49.86	49.80	8	1,647	0.49%
2021/08/23	2	50.00	3	49.72	50.00	-1	1,657	-0.06%
2021/08/20	16	49.32	39	49.12	49.10	-23	1,661	-1.38%
2021/08/19	20	49.81	42	49.79	49.30	-22	1,661	-1.32%
2021/08/18	0	0.00	7	50.39	51.10	-7	1,654	-0.42%
2021/08/17	0	0.00	77	50.16	49.95	-77	1,669	-4.61%
2021/08/16	3	50.30	104	50.28	49.95	-101	1,670	-6.05%	大賣/鉅額交易
2021/08/13	0	0.00	162	51.12	50.80	-162	1,672	-9.69%	大賣/鉅額交易
2021/08/12	0	0.00	19	51.92	52.00	-19	1,671	-1.14%
2021/08/11	0	0.00	56	51.77	51.40	-56	1,685	-3.32%
2021/08/10	0	0.00	23	52.44	52.30	-23	1,699	-1.35%
2021/08/09	2	53.10	34	53.09	53.00	-32	1,733	-1.85%
2021/08/06	4	57.00	169	56.92	56.90	-165	1,746	-9.45%	大賣/鉅額交易
2021/08/05	24	57.23	225	57.20	57.00	-201	1,743	-11.53%	大賣/鉅額交易
2021/08/04	4	57.78	116	57.86	57.60	-112	1,778	-6.30%	大賣/鉅額交易
2021/08/03	9	58.01	92	57.78	57.70	-83	1,819	-4.56%
2021/08/02	18	57.19	38	56.90	57.30	-20	1,871	-1.07%
2021/07/30	21	57.78	103	57.40	56.80	-82	1,940	-4.23%	大賣/
2021/07/29	0	0.00	21	57.64	57.80	-21	1,947	-1.08%
2021/07/28	100	57.65	59	57.34	57.70	41	1,970	2.08%
2021/07/27	0	0.00	54	59.06	58.70	-54	2,005	-2.69%
2021/07/26	68	59.44	3	59.27	59.80	65	2,035	3.19%
2021/07/23	39	58.97	0	0.00	58.90	39	2,062	1.89%
2021/07/22	23	58.50	9	58.50	58.00	14	2,081	0.67%
2021/07/21	7	57.60	37	57.69	57.10	-30	2,117	-1.42%
2021/07/20	0	0.00	53	57.67	57.50	-53	2,235	-2.37%
2021/07/19	22	58.70	18	58.55	58.50	4	2,366	0.17%
2021/07/16	31	58.81	11	58.75	58.60	20	2,476	0.81%
2021/07/15	0	0.00	13	58.75	58.80	-13	2,556	-0.51%
2021/07/14	125	58.26	29	57.54	58.00	96	2,650	3.62%	大買/
2021/07/13	128	59.27	16	58.60	57.40	112	2,696	4.15%	大買/鉅額交易
2021/07/12	134	59.00	0	0.00	58.60	134	2,682	4.99%	大買/鉅額交易
2021/07/09	122	58.91	10	58.70	59.10	112	2,660	4.21%	大買/鉅額交易
2021/07/08	76	58.94	22	59.00	58.70	54	2,660	2.03%
2021/07/07	27	59.23	94	58.72	58.60	-67	2,660	-2.52%
2021/07/06	44	58.75	27	58.61	58.40	17	2,634	0.65%
2021/07/05	8	58.30	12	57.75	58.50	-4	2,619	-0.15%
2021/07/02	0	0.00	97	56.85	57.40	-97	2,582	-3.76%
2021/07/01	0	0.00	399	57.42	57.50	-399	2,563	-15.57%	大賣/鉅額交易
2021/06/30	80	57.23	161	59.71	60.50	-81	2,486	-3.26%	大賣/
2021/06/29	31	55.99	16	55.90	55.70	15	2,319	0.65%
2021/06/28	18	55.44	19	54.99	55.40	-1	2,310	-0.04%
2021/06/25	16	55.47	0	0.00	54.90	16	2,310	0.69%
2021/06/24	10	55.27	7	55.30	55.00	3	2,313	0.13%
2021/06/23	26	54.67	0	0.00	54.70	26	2,320	1.12%
2021/06/22	0	0.00	16	54.63	54.00	-16	2,327	-0.69%
2021/06/21	0	0.00	53	54.59	54.60	-53	2,332	-2.27%
2021/06/18	0	0.00	32	55.55	55.60	-32	2,331	-1.37%
2021/06/17	58	54.49	3	54.27	55.10	55	2,319	2.37%
2021/06/16	2	54.05	0	0.00	53.90	2	2,322	0.09%
2021/06/15	46	53.82	0	0.00	53.90	46	2,358	1.95%
2021/06/10	6	52.78	11	52.90	53.40	-5	2,443	-0.20%
2021/06/09	0	0.00	6	52.70	52.50	-6	2,485	-0.24%
2021/06/08	0	0.00	9	52.83	52.70	-9	2,502	-0.36%
2021/06/07	23	52.23	23	51.67	52.50	0	2,554	0.00%
2021/06/04	1	52.80	14	52.99	52.60	-13	2,564	-0.51%
2021/06/03	15	53.59	5	53.40	53.20	10	2,579	0.39%
2021/06/02	0	0.00	21	53.16	53.00	-21	2,605	-0.81%
2021/06/01	33	53.42	9	53.42	53.50	24	2,621	0.92%
2021/05/31	35	53.54	11	53.35	53.20	24	2,653	0.90%
2021/05/28	24	53.06	0	0.00	52.90	24	2,667	0.90%
2021/05/27	23	52.49	18	52.22	52.30	5	2,689	0.19%
2021/05/26	14	52.63	18	52.43	52.70	-4	2,706	-0.15%
2021/05/25	37	52.99	0	0.00	52.50	37	2,717	1.36%
2021/05/24	70	51.62	0	0.00	51.70	70	2,745	2.55%
2021/05/21	7	51.50	9	51.56	51.40	-2	2,858	-0.07%
2021/05/20	13	51.14	0	0.00	50.70	13	2,884	0.45%
2021/05/19	47	51.03	54	50.87	51.10	-7	2,908	-0.24%
2021/05/18	20	49.94	74	49.61	51.30	-54	2,904	-1.86%
2021/05/17	36	49.07	171	49.33	47.80	-135	2,908	-4.64%	大賣/鉅額交易
2021/05/14	0	0.00	326	51.95	51.50	-326	2,883	-11.31%	大賣/鉅額交易
2021/05/13	40	50.74	168	51.16	51.00	-128	2,841	-4.50%	大賣/鉅額交易
2021/05/12	164	51.47	250	52.92	52.30	-86	2,799	-3.07%	大買/大賣/
2021/05/11	63	56.57	148	56.58	55.40	-85	2,730	-3.11%	大賣/
2021/05/10	39	60.30	32	60.30	59.70	7	2,672	0.26%
2021/05/07	151	58.41	11	58.11	59.80	140	2,622	5.34%	大買/鉅額交易
2021/05/06	9	56.12	16	55.67	55.40	-7	2,556	-0.27%
2021/05/05	75	56.96	5	55.80	55.50	70	2,536	2.76%
2021/05/04	231	56.50	76	57.30	56.50	155	2,515	6.16%	大買/鉅額交易
2021/05/03	50	59.19	6	59.70	58.60	44	2,463	1.79%
2021/04/29	128	61.46	77	61.93	61.20	51	2,412	2.11%	大買/
2021/04/28	77	60.69	2	61.00	61.40	75	2,339	3.21%
2021/04/27	68	60.72	71	60.51	61.00	-3	2,310	-0.13%
2021/04/26	0	0.00	181	61.21	61.50	-181	2,250	-8.04%	大賣/鉅額交易
2021/04/23	251	59.09	5	58.10	60.10	246	2,127	11.56%	大買/鉅額交易
2021/04/22	102	57.39	30	58.51	56.50	72	2,006	3.59%	大買/
2021/04/21	34	57.94	27	57.48	58.20	7	1,903	0.37%
2021/04/20	174	56.59	0	0.00	57.80	174	1,833	9.49%	大買/鉅額交易
2021/04/19	132	55.55	0	0.00	55.40	132	1,743	7.57%	大買/鉅額交易
2021/04/16	10	54.40	0	0.00	54.10	10	1,720	0.58%
2021/04/15	10	53.25	8	53.00	53.20	2	1,761	0.11%
2021/04/14	42	53.09	74	53.11	53.20	-32	1,812	-1.77%
2021/04/13	2	54.90	53	54.23	53.80	-51	1,883	-2.71%
2021/04/12	43	55.29	0	0.00	54.90	43	2,036	2.11%
2021/04/09	0	0.00	64	55.07	55.10	-64	2,016	-3.17%
2021/04/08	72	55.11	0	0.00	55.60	72	1,999	3.60%
2021/04/07	52	54.20	19	54.00	54.40	33	1,959	1.68%
2021/04/06	11	53.61	14	53.61	53.70	-3	1,967	-0.15%
2021/04/01	7	53.20	7	53.00	53.20	0	1,962	0.00%
2021/03/31	0	0.00	10	52.90	52.90	-10	1,974	-0.51%
2021/03/30	1	53.30	21	53.20	53.20	-20	2,058	-0.97%
2021/03/29	0	0.00	13	53.58	53.30	-13	2,091	-0.62%
2021/03/26	10	52.90	2	53.25	53.30	8	2,090	0.38%
2021/03/25	0	0.00	31	53.02	52.90	-31	2,080	-1.49%
2021/03/24	1	53.10	39	53.18	53.10	-38	2,077	-1.83%
2021/03/23	1	53.50	72	53.92	53.50	-71	2,073	-3.42%
2021/03/22	83	54.13	26	53.84	54.30	57	2,069	2.75%
2021/03/19	11	54.47	0	0.00	54.20	11	2,071	0.53%
2021/03/18	163	55.37	57	55.23	55.30	106	2,078	5.10%	大買/鉅額交易
2021/03/17	129	55.33	22	55.29	55.40	107	2,070	5.17%	大買/鉅額交易
2021/03/16	55	55.93	4	55.40	55.00	51	2,118	2.41%
2021/03/15	74	54.33	0	0.00	55.00	74	2,204	3.36%
2021/03/12	151	53.93	4	53.90	53.90	147	2,162	6.80%	大買/鉅額交易
2021/03/11	57	53.91	0	0.00	53.70	57	2,151	2.65%
2021/03/10	21	53.30	102	53.21	53.00	-81	2,107	-3.84%	大賣/
2021/03/09	58	53.38	3	53.67	53.60	55	2,105	2.61%
2021/03/08	13	53.00	53	53.34	52.90	-40	2,094	-1.91%
2021/03/05	109	53.55	8	53.50	53.70	101	2,071	4.88%	大買/鉅額交易
2021/03/04	39	53.82	23	53.55	53.50	16	2,057	0.78%
2021/03/03	77	53.15	11	53.14	53.40	66	2,025	3.26%
2021/03/02	50	52.82	17	53.60	52.80	33	2,008	1.64%
2021/02/26	79	52.61	40	52.15	52.90	39	1,999	1.95%
2021/02/25	67	52.89	30	52.68	52.70	37	2,025	1.83%
2021/02/24	17	52.50	63	53.02	52.60	-46	2,060	-2.23%
2021/02/23	60	52.44	59	53.03	53.60	1	2,117	0.05%
2021/02/22	73	52.33	1	52.10	52.00	72	2,000	3.60%
2021/02/19	121	51.35	5	51.52	51.50	116	1,965	5.90%	大買/鉅額交易
2021/02/18	12	50.40	0	0.00	50.60	12	1,930	0.62%
2021/02/17	24	49.91	38	49.96	50.30	-14	1,922	-0.73%
2021/02/05	6	49.00	21	48.90	49.05	-15	1,895	-0.79%
2021/02/04	2	47.83	0	0.00	47.95	2	1,886	0.11%
2021/02/03	6	47.98	0	0.00	47.60	6	1,901	0.32%
2021/02/02	19	47.74	0	0.00	47.70	19	1,909	1.00%
2021/02/01	15	46.97	4	46.91	47.05	11	1,912	0.58%
2021/01/29	0	0.00	36	47.92	47.45	-36	1,902	-1.89%
2021/01/28	12	48.32	0	0.00	48.10	12	1,892	0.63%
2021/01/27	0	0.00	1	48.75	48.70	-1	1,894	-0.05%
2021/01/26	4	49.21	0	0.00	48.65	4	1,926	0.21%
2021/01/22	4	48.65	0	0.00	48.75	4	1,918	0.21%
2021/01/20	4	49.91	11	49.77	48.95	-7	1,904	-0.37%
2021/01/19	17	50.68	0	0.00	50.30	17	1,886	0.90%
2021/01/18	11	50.18	22	49.83	50.20	-11	1,890	-0.58%
2021/01/15	0	0.00	14	51.14	50.80	-14	1,878	-0.75%
2021/01/14	4	51.58	5	51.46	51.90	-1	1,876	-0.05%
2021/01/12	3	51.57	0	0.00	50.50	3	1,847	0.16%
2021/01/11	0	0.00	113	51.92	51.60	-113	1,829	-6.18%	大賣/鉅額交易
2021/01/08	1	52.40	0	0.00	51.80	1	1,795	0.06%
2021/01/07	42	52.06	22	52.29	52.30	20	1,734	1.15%
2021/01/06	8	50.71	48	52.23	51.70	-40	1,712	-2.34%
2021/01/05	25	52.38	0	0.00	52.50	25	1,615	1.55%
2020/12/29	0	0.00	3	50.50	50.30	-3	1,403	-0.21%
2020/12/28	0	0.00	10	50.18	50.10	-10	1,372	-0.73%
2020/12/24	0	0.00	14	50.50	50.70	-14	1,341	-1.04%
2020/12/15	6	49.78	0	0.00	49.40	6	1,183	0.51%
2020/12/11	0	0.00	5	50.12	49.80	-5	1,138	-0.44%
2020/12/10	0	0.00	1	50.30	50.20	-1	1,103	-0.09%
2020/12/09	10	49.95	0	0.00	51.60	10	1,035	0.97%
2020/12/04	1	48.30	0	0.00	48.15	1	856	0.12%
2020/12/03	0	0.00	1	48.20	48.25	-1	850	-0.12%
2020/11/30	0	0.00	2	48.23	47.80	-2	820	-0.24%
2020/11/26	0	0.00	14	47.65	47.80	-14	807	-1.73%
2020/11/25	0	0.00	44	48.17	47.90	-44	800	-5.50%
2020/11/19	0	0.00	1	46.10	46.15	-1	577	-0.17%
2020/11/18	2	46.40	2	46.30	46.05	0	577	0.00%
2020/11/12	2	46.90	0	0.00	46.50	2	609	0.33%
2020/11/10	10	46.36	0	0.00	45.90	10	593	1.69%
2020/11/04	9	45.75	0	0.00	46.05	9	585	1.54%
2020/11/03	5	46.10	0	0.00	45.95	5	586	0.85%
2020/11/02	0	0.00	8	44.50	44.50	-8	558	-1.43%
2020/10/29	3	45.23	0	0.00	45.30	3	565	0.53%
2020/10/28	0	0.00	10	45.72	45.20	-10	566	-1.76%
2020/10/27	0	0.00	18	45.73	46.00	-18	567	-3.17%
2020/10/26	7	45.80	10	45.59	45.85	-3	564	-0.53%
2020/10/23	0	0.00	7	44.65	44.80	-7	558	-1.25%
2020/10/22	365	44.61	1	44.65	44.65	364	572	63.54%	大買/鉅額交易
2020/10/21	0	0.00	66	45.05	45.00	-66	565	-11.67%
2020/10/20	4	45.13	59	45.11	45.10	-55	577	-9.53%
2020/10/19	0	0.00	58	45.41	45.35	-58	579	-10.01%
2020/10/16	48	45.14	40	45.05	45.20	8	579	1.38%
2020/10/15	3	44.95	16	45.14	44.85	-13	579	-2.24%
2020/10/14	0	0.00	60	45.22	45.05	-60	579	-10.36%
2020/10/05	0	0.00	1	43.75	43.95	-1	693	-0.14%
2020/09/25	8	42.84	5	43.15	42.85	3	884	0.34%
2020/09/24	0	0.00	20	43.21	43.20	-20	897	-2.23%
2020/09/23	0	0.00	7	44.76	44.50	-7	904	-0.77%
2020/09/22	0	0.00	3	44.82	44.90	-3	925	-0.32%
2020/09/21	6	45.90	22	45.76	45.70	-16	949	-1.68%
2020/09/18	8	45.39	0	0.00	45.50	8	957	0.84%
2020/09/15	2	45.40	0	0.00	45.20	2	1,018	0.20%
2020/09/14	6	45.30	0	0.00	45.40	6	1,038	0.58%
2020/09/03	21	45.34	0	0.00	45.25	21	1,119	1.88%
2020/09/02	17	45.44	0	0.00	45.10	17	1,131	1.50%
2020/09/01	1	45.50	2	45.25	45.40	-1	1,164	-0.09%
2020/08/31	9	45.24	47	45.69	45.35	-38	1,195	-3.18%
2020/08/19	0	0.00	1	46.30	46.30	-1	1,384	-0.07%
2020/08/17	7	47.41	0	0.00	47.45	7	1,414	0.49%
2020/08/13	3	47.25	0	0.00	47.10	3	1,440	0.21%
2020/08/07	1	48.25	0	0.00	48.05	1	1,568	0.06%
2020/08/06	0	0.00	3	47.85	47.80	-3	1,603	-0.19%
2020/07/31	1	46.90	0	0.00	47.40	1	1,791	0.06%
2020/07/30	1	46.50	0	0.00	46.75	1	1,802	0.06%
2020/07/28	0	0.00	3	46.75	46.20	-3	1,852	-0.16%
2020/07/27	0	0.00	3	47.07	46.25	-3	1,880	-0.16%
2020/07/24	0	0.00	4	47.66	46.75	-4	1,880	-0.21%
2020/07/23	0	0.00	13	48.07	47.75	-13	1,892	-0.69%
2020/07/21	0	0.00	19	47.74	47.60	-19	1,919	-0.99%
2020/07/20	0	0.00	10	46.87	47.10	-10	1,925	-0.52%
2020/07/17	0	0.00	6	47.58	47.10	-6	1,941	-0.31%
2020/07/16	0	0.00	15	48.02	47.75	-15	1,954	-0.77%
2020/07/15	0	0.00	23	47.99	47.60	-23	1,964	-1.17%
2020/07/14	0	0.00	12	48.30	48.10	-12	1,980	-0.61%
2020/07/10	2	50.23	0	0.00	49.00	2	2,047	0.10%
2020/07/08	0	0.00	10	54.70	54.50	-10	1,929	-0.52%
2020/07/06	0	0.00	3	54.53	54.70	-3	1,927	-0.16%
2020/06/22	2	52.90	4	52.90	53.20	-2	2,147	-0.09%
2020/06/19	0	0.00	6	52.50	53.10	-6	2,159	-0.28%
2020/06/16	12	51.55	3	51.53	51.40	9	2,195	0.41%
2020/06/15	0	0.00	12	50.82	50.80	-12	2,252	-0.53%
2020/06/11	3	51.70	7	52.14	51.40	-4	2,297	-0.17%
2020/06/10	9	52.96	22	52.81	52.70	-13	2,313	-0.56%
2020/06/09	10	53.12	22	53.03	52.70	-12	2,371	-0.51%
2020/06/08	14	53.40	0	0.00	53.10	14	2,403	0.58%
2020/06/04	0	0.00	22	54.09	54.20	-22	2,401	-0.92%
2020/06/03	27	54.29	22	54.23	53.90	5	2,412	0.21%
2020/06/02	1	54.00	0	0.00	54.30	1	2,394	0.04%
2020/06/01	15	53.35	0	0.00	53.20	15	2,360	0.64%
2020/05/28	4	52.40	2	52.50	52.20	2	2,368	0.08%
2020/05/27	4	52.83	0	0.00	52.70	4	2,383	0.17%
2020/05/25	7	52.30	4	51.45	52.60	3	2,453	0.12%
2020/05/22	0	0.00	26	52.09	52.00	-26	2,533	-1.03%
2020/05/21	15	52.65	0	0.00	52.70	15	2,567	0.58%
2020/05/19	16	52.76	0	0.00	52.30	16	2,652	0.60%
2020/05/15	17	52.95	0	0.00	52.90	17	2,771	0.61%
2020/05/14	1	52.90	0	0.00	51.90	1	2,779	0.04%
2020/05/13	16	53.10	0	0.00	53.50	16	2,866	0.56%
2020/05/11	16	52.19	0	0.00	52.00	16	2,880	0.56%
2020/05/08	51	51.08	0	0.00	52.10	51	2,933	1.74%
2020/05/07	66	49.87	0	0.00	50.00	66	2,865	2.30%
2020/05/06	4	49.75	4	49.53	49.70	0	2,868	0.00%
2020/05/05	33	49.77	0	0.00	49.60	33	2,905	1.14%
2020/05/04	11	48.30	0	0.00	48.85	11	2,881	0.38%
2020/04/29	6	48.65	0	0.00	48.55	6	2,886	0.21%
2020/04/27	27	48.45	0	0.00	48.40	27	2,907	0.93%
2020/04/24	4	47.80	0	0.00	47.55	4	2,887	0.14%
2020/04/23	9	47.69	0	0.00	47.60	9	2,884	0.31%
2020/04/22	6	47.38	0	0.00	47.60	6	2,886	0.21%
2020/04/21	0	0.00	5	47.48	47.10	-5	2,872	-0.17%
2020/04/17	3	48.65	0	0.00	47.90	3	2,870	0.10%
2020/04/10	0	0.00	1	46.40	45.90	-1	2,883	-0.03%
2020/04/07	35	43.82	5	43.76	44.90	30	2,930	1.02%
2020/04/06	107	42.63	0	0.00	42.90	107	2,996	3.57%	大買/鉅額交易
2020/04/01	159	41.97	0	0.00	42.10	159	2,991	5.31%	大買/鉅額交易
2020/03/31	229	41.99	0	0.00	41.80	229	3,007	7.61%	大買/鉅額交易
2020/03/30	429	40.45	16	40.62	41.80	413	3,026	13.65%	大買/鉅額交易
2020/03/27	0	0.00	305	41.45	41.45	-305	3,005	-10.15%	大賣/鉅額交易
2020/03/26	15	37.52	105	37.60	37.70	-90	3,000	-3.00%	大賣/
2020/03/25	20	37.53	68	37.64	38.00	-48	3,053	-1.57%
2020/03/24	2	36.20	171	35.74	35.65	-169	3,080	-5.49%	大賣/鉅額交易
2020/03/23	2	34.60	43	34.32	34.00	-41	3,069	-1.34%
2020/03/20	0	0.00	187	35.20	35.60	-187	3,066	-6.10%	大賣/鉅額交易
2020/03/19	4	33.05	172	33.98	32.85	-168	3,032	-5.54%	大賣/鉅額交易
2020/03/18	0	0.00	363	37.23	36.50	-363	2,986	-12.16%	大賣/鉅額交易
2020/03/17	0	0.00	170	38.35	37.30	-170	2,963	-5.74%	大賣/鉅額交易
2020/03/16	0	0.00	214	41.41	39.50	-214	2,938	-7.28%	大賣/鉅額交易
2020/03/13	0	0.00	400	40.82	41.80	-400	2,913	-13.73%	大賣/鉅額交易
2020/03/12	5	46.08	37	45.06	44.95	-32	2,938	-1.09%
2020/03/11	4	47.60	2	48.23	47.60	2	2,914	0.07%
2020/03/10	5	48.10	0	0.00	49.00	5	2,892	0.17%
2020/03/09	0	0.00	10	50.15	49.30	-10	2,871	-0.35%
2020/03/06	5	52.26	0	0.00	51.90	5	2,881	0.17%
2020/03/04	4	52.78	0	0.00	52.60	4	2,924	0.14%
2020/03/03	46	53.51	0	0.00	53.10	46	2,928	1.57%
2020/03/02	30	52.82	0	0.00	53.20	30	2,975	1.01%
2020/02/27	189	53.41	0	0.00	52.40	189	2,950	6.41%	大買/鉅額交易
2020/02/26	370	54.31	0	0.00	53.70	370	2,904	12.74%	大買/鉅額交易
2020/02/25	171	55.24	0	0.00	54.50	171	2,847	6.01%	大買/鉅額交易
2020/02/24	211	54.89	6	54.92	55.50	205	2,752	7.45%	大買/鉅額交易
2020/02/21	224	54.98	3	54.93	54.70	221	2,694	8.20%	大買/鉅額交易
2020/02/20	203	54.95	0	0.00	54.60	203	2,637	7.70%	大買/鉅額交易
2020/02/19	182	54.22	0	0.00	54.50	182	2,578	7.06%	大買/鉅額交易
2020/02/18	153	54.69	9	53.73	53.70	144	2,525	5.70%	大買/鉅額交易
2020/02/17	158	54.05	0	0.00	54.20	158	2,425	6.51%	大買/鉅額交易
2020/02/14	0	0.00	6	53.12	54.30	-6	2,397	-0.25%
2020/02/13	14	52.84	56	53.20	52.60	-42	2,278	-1.84%
2020/02/12	0	0.00	6	52.80	53.00	-6	2,250	-0.27%
2020/02/11	14	50.88	0	0.00	52.20	14	2,212	0.63%
2020/02/10	0	0.00	2	49.10	49.10	-2	2,121	-0.09%
2020/02/07	10	49.78	11	49.51	49.50	-1	2,116	-0.05%
2020/02/05	10	48.70	0	0.00	47.90	10	2,054	0.49%
2020/02/04	13	48.64	0	0.00	48.75	13	2,041	0.64%
2020/02/03	17	46.15	0	0.00	47.70	17	2,032	0.84%
2020/01/30	30	47.67	0	0.00	46.75	30	2,010	1.49%
2020/01/20	13	51.52	0	0.00	51.10	13	1,977	0.66%
2020/01/16	167	51.65	0	0.00	51.50	167	2,000	8.35%	大買/鉅額交易
2020/01/14	12	51.38	8	51.50	51.60	4	1,992	0.20%
2020/01/10	76	50.54	0	0.00	50.40	76	2,040	3.72%
2020/01/09	0	0.00	16	50.50	50.40	-16	2,038	-0.79%
2020/01/08	8	50.70	0	0.00	50.50	8	2,026	0.39%
2020/01/07	20	51.20	0	0.00	51.30	20	2,021	0.99%
2020/01/06	12	52.88	0	0.00	52.50	12	1,979	0.61%
2020/01/03	15	53.77	10	54.40	53.40	5	1,944	0.26%
2020/01/02	11	52.91	0	0.00	52.70	11	1,786	0.62%
2019/12/30	0	0.00	40	53.60	53.90	-40	1,770	-2.26%
2019/12/27	24	52.20	1	51.80	52.60	23	1,636	1.41%
2019/12/24	8	52.40	21	52.10	52.10	-13	1,639	-0.79%
2019/12/23	0	0.00	1	51.70	52.30	-1	1,631	-0.06%
2019/12/20	40	52.00	0	0.00	51.70	40	1,617	2.47%
2019/12/18	31	50.37	0	0.00	50.00	31	1,509	2.05%
2019/12/17	32	50.56	0	0.00	50.40	32	1,548	2.07%
2019/12/16	33	50.57	0	0.00	50.40	33	1,552	2.13%
2019/12/10	6	51.53	0	0.00	51.40	6	1,594	0.38%
2019/12/09	0	0.00	5	52.54	52.00	-5	1,610	-0.31%
2019/12/06	2	51.60	0	0.00	51.90	2	1,520	0.13%
2019/11/26	3	49.55	0	0.00	49.60	3	1,378	0.22%
2019/11/25	8	49.09	11	48.80	48.80	-3	1,399	-0.21%
2019/11/20	8	49.33	0	0.00	49.10	8	1,455	0.55%
2019/11/15	8	49.65	1	49.40	49.45	7	1,462	0.48%
2019/11/13	0	0.00	25	50.62	49.95	-25	1,460	-1.71%
2019/11/12	0	0.00	1	49.10	49.95	-1	1,435	-0.07%
2019/11/08	21	49.35	2	50.15	50.20	19	1,422	1.34%
2019/11/07	0	0.00	13	48.13	47.75	-13	1,392	-0.93%
2019/11/06	17.3	48.75	2	48.70	48.70	15.3	1,393	1.10%
2019/11/05	32	48.42	0	0.00	48.50	32	1,413	2.26%
2019/11/04	35	48.41	0	0.00	48.40	35	1,433	2.44%
2019/11/01	44	48.11	16	48.13	48.45	28	1,460	1.92%
2019/10/31	125	48.90	0	0.00	48.50	125	1,480	8.44%	大買/鉅額交易
2019/10/30	60	49.69	0	0.00	49.60	60	1,482	4.05%
2019/10/29	165	49.83	17	49.98	49.55	148	1,489	9.94%	大買/鉅額交易
2019/10/28	5	50.68	0	0.00	50.70	5	1,496	0.33%
2019/10/25	23	51.49	0	0.00	51.30	23	1,498	1.53%
2019/10/24	37	51.69	0	0.00	51.70	37	1,497	2.47%
2019/10/23	140	50.88	0	0.00	50.80	140	1,473	9.50%	大買/鉅額交易
2019/10/18	8	51.14	762	51.00	51.00	-754	1,467	-51.39%	大賣/鉅額交易
2019/10/17	18	50.57	0	0.00	51.00	18	1,421	1.27%
2019/10/16	217	50.58	0	0.00	50.10	217	1,436	15.11%	大買/鉅額交易
2019/10/15	72	50.75	0	0.00	50.90	72	1,432	5.02%
2019/10/14	178	50.59	0	0.00	50.70	178	1,407	12.64%	大買/鉅額交易
2019/10/09	232	50.08	0	0.00	50.00	232	1,417	16.37%	大買/鉅額交易
2019/10/08	85	50.48	0	0.00	49.85	85	1,415	6.00%
2019/10/07	73	50.95	0	0.00	50.80	73	1,431	5.10%
2019/10/04	50	50.44	0	0.00	51.00	50	1,431	3.49%
2019/10/03	17	50.19	0	0.00	50.20	17	1,446	1.18%
2019/09/26	127	49.16	0	0.00	49.45	127	1,733	7.32%	大買/鉅額交易
2019/09/23	65	49.17	1	49.05	49.05	64	1,743	3.67%
2019/09/20	183	49.96	1,220	49.35	49.35	-1,037	1,735	-59.75%	大買/大賣/鉅額交易
2019/09/19	26	50.55	1	51.00	50.10	25	1,691	1.48%
2019/09/18	230	50.88	3	50.77	50.60	227	1,701	13.34%	大買/鉅額交易
2019/09/17	15	50.60	9	50.59	50.60	6	1,714	0.35%
2019/09/16	204	49.80	0	0.00	49.75	204	1,720	11.86%	大買/鉅額交易
2019/09/12	278	50.09	31	50.02	49.95	247	1,737	14.22%	大買/鉅額交易
2019/09/11	38	49.23	44	49.10	49.40	-6	1,713	-0.35%
2019/09/10	154	48.40	11	48.38	48.30	143	1,688	8.47%	大買/鉅額交易
2019/09/09	48	48.61	0	0.00	48.55	48	1,691	2.84%
2019/09/06	130	48.42	0	0.00	48.30	130	1,685	7.72%	大買/鉅額交易
2019/09/05	10	48.32	0	0.00	48.20	10	1,676	0.60%
2019/09/04	42	47.89	8	47.85	48.00	34	1,670	2.04%
2019/09/03	51.5	47.95	0	0.00	47.80	51.5	1,671	3.08%
2019/09/02	43	48.18	0	0.00	48.35	43	1,662	2.59%
2019/08/30	51	47.78	0	0.00	47.50	51	1,648	3.09%
2019/08/29	230	47.09	0	0.00	46.85	230	1,568	14.67%	大買/鉅額交易
2019/08/28	137	47.31	0	0.00	47.40	137	1,555	8.81%	大買/鉅額交易
2019/08/27	125	45.74	0	0.00	46.50	125	1,528	8.18%	大買/鉅額交易
2019/08/23	92	44.04	0	0.00	44.15	92	1,483	6.20%
2019/08/21	9	44.36	11	44.16	44.15	-2	1,479	-0.14%
2019/08/20	30	44.48	5	44.54	44.35	25	1,477	1.69%
2019/08/19	0	0.00	9	44.17	44.20	-9	1,477	-0.61%
2019/08/16	88	43.74	2	43.55	43.80	86	1,479	5.81%
2019/08/15	23	43.36	0	0.00	43.30	23	1,474	1.56%
2019/08/14	84	44.19	0	0.00	44.20	84	1,478	5.68%
2019/08/13	41	44.46	0	0.00	44.35	41	1,469	2.79%
2019/08/07	330	43.54	9	43.35	43.05	321	1,459	21.99%	大買/鉅額交易
2019/08/02	13	47.57	0	0.00	47.05	13	1,448	0.90%
2019/08/01	13	49.13	3	49.00	48.85	10	1,449	0.69%
2019/07/31	14	49.78	25	49.75	49.70	-11	1,440	-0.76%
2019/07/30	13	50.24	0	0.00	50.10	13	1,432	0.91%
2019/07/29	52	49.81	15	50.05	49.65	37	1,422	2.60%
2019/07/26	48	50.21	0	0.00	50.00	48	1,416	3.39%
2019/07/25	2	50.10	0	0.00	50.10	2	1,414	0.14%
2019/07/23	5	50.05	0	0.00	50.00	5	1,440	0.35%
2019/07/19	0	0.00	11	50.34	50.10	-11	1,440	-0.76%
2019/07/18	0	0.00	43	50.67	50.00	-43	1,438	-2.99%
2019/07/17	0	0.00	15	51.11	50.90	-15	1,430	-1.05%
2019/07/15	0	0.00	72	51.19	50.80	-72	1,438	-5.00%
2019/07/12	0	0.00	31	51.77	51.70	-31	1,466	-2.11%
2019/07/11	87	51.85	0	0.00	51.60	87	1,529	5.69%
2019/07/10	0	0.00	65	52.34	52.30	-65	1,523	-4.27%
2019/07/09	0	0.00	16	52.51	52.20	-16	1,521	-1.05%
2019/07/04	0	0.00	1	59.30	59.60	-1	1,338	-0.07%
2019/07/02	0	0.00	6	58.70	58.70	-6	1,382	-0.43%
2019/06/28	0	0.00	15	57.68	57.40	-15	1,415	-1.06%
2019/06/24	0	0.00	26	57.56	57.60	-26	1,561	-1.67%
2019/06/17	12	54.23	0	0.00	54.80	12	1,697	0.71%
2019/06/14	14	53.66	0	0.00	53.70	14	1,698	0.82%
2019/06/13	0	0.00	2	53.35	53.20	-2	1,708	-0.12%
2019/06/10	0	0.00	13	52.79	52.80	-13	1,744	-0.75%
2019/06/05	0	0.00	8	53.45	53.10	-8	1,766	-0.45%
2019/06/04	4	53.50	0	0.00	53.10	4	1,779	0.22%
2019/06/03	24	53.27	9	53.08	53.10	15	1,801	0.83%
2019/05/31	0	0.00	34	53.42	53.50	-34	1,812	-1.88%
2019/05/30	12	52.98	15	52.86	53.30	-3	1,819	-0.16%
2019/05/29	15	52.77	57	52.66	52.70	-42	1,829	-2.30%
2019/05/28	4	52.60	0	0.00	52.70	4	1,881	0.21%
2019/05/27	34	52.17	10	52.10	52.40	24	1,916	1.25%
2019/05/24	33	52.21	8	52.13	52.00	25	1,948	1.28%
2019/05/23	69	52.05	11	51.91	52.00	58	2,046	2.83%
2019/05/22	0	0.00	11	52.69	52.50	-11	2,104	-0.52%
2019/05/20	8	52.14	23	52.12	52.00	-15	2,184	-0.69%
2019/05/17	0	0.00	12	52.67	52.10	-12	2,214	-0.54%
2019/05/16	0	0.00	6	53.58	52.90	-6	2,240	-0.27%
2019/05/15	0	0.00	60	53.47	53.60	-60	2,291	-2.62%
2019/05/14	0	0.00	42	51.18	52.50	-42	2,452	-1.71%
2019/05/13	0	0.00	28	53.68	52.80	-28	2,486	-1.13%
2019/05/09	0	0.00	13	55.99	55.70	-13	2,456	-0.53%
2019/05/08	0	0.00	35	56.70	56.80	-35	2,434	-1.44%
2019/05/07	0	0.00	22	57.46	57.40	-22	2,445	-0.90%
2019/05/03	0	0.00	24	58.07	58.00	-24	2,447	-0.98%
2019/05/02	0	0.00	55	57.85	58.00	-55	2,449	-2.25%
2019/04/30	4	57.50	0	0.00	58.10	4	2,447	0.16%
2019/04/29	11	58.32	16	57.99	57.60	-5	2,456	-0.20%
2019/04/26	0	0.00	30	58.27	58.30	-30	2,433	-1.23%
2019/04/25	0	0.00	30	58.60	58.60	-30	2,436	-1.23%
2019/04/22	0	0.00	33	59.65	59.40	-33	2,452	-1.35%
2019/04/18	105	60.20	0	0.00	59.60	105	2,500	4.20%	大買/鉅額交易
2019/04/17	613	60.72	30	60.37	60.60	583	2,526	23.08%	大買/鉅額交易
2019/04/16	7	59.59	0	0.00	59.70	7	2,457	0.28%
2019/04/15	27	59.21	0	0.00	59.20	27	2,462	1.10%
2019/04/12	0	0.00	29	58.64	59.00	-29	2,484	-1.17%
2019/04/11	0	0.00	110	59.44	58.70	-110	2,480	-4.44%	大賣/鉅額交易
2019/04/10	0	0.00	26	59.41	59.30	-26	2,428	-1.07%
2019/04/09	12	59.40	31	59.20	60.60	-19	2,371	-0.80%
2019/04/08	0	0.00	12	59.46	59.10	-12	2,269	-0.53%
2019/04/03	462	58.81	20	58.75	59.00	442	2,251	19.63%	大買/鉅額交易
2019/04/02	0	0.00	20	58.18	58.40	-20	2,207	-0.91%
2019/04/01	0	0.00	8	58.49	58.10	-8	2,198	-0.36%
2019/03/29	0	0.00	31	58.72	58.60	-31	2,161	-1.43%
2019/03/28	0	0.00	1	58.70	58.30	-1	2,168	-0.05%
2019/03/27	0	0.00	28	58.90	58.80	-28	2,160	-1.30%
2019/03/26	0	0.00	31	57.86	58.30	-31	2,101	-1.48%
2019/03/25	0	0.00	15	55.92	55.90	-15	2,016	-0.74%
2019/03/21	8	56.54	0	0.00	57.10	8	2,008	0.40%
2019/03/20	0	0.00	20	55.94	56.30	-20	2,032	-0.98%
2019/03/19	20	55.54	21	55.56	55.40	-1	2,080	-0.05%
2019/03/14	0	0.00	27	55.38	55.00	-27	2,192	-1.23%
2019/03/13	4	55.40	0	0.00	55.40	4	2,337	0.17%
2019/03/12	0	0.00	29	55.49	55.00	-29	2,403	-1.21%
2019/03/08	0	0.00	41	54.33	54.40	-41	2,785	-1.47%
2019/03/07	0	0.00	4	54.90	54.80	-4	2,860	-0.14%
2019/03/06	0	0.00	34	55.90	55.70	-34	2,931	-1.16%
2019/02/27	8	55.00	0	0.00	55.10	8	3,098	0.26%
2019/02/25	0	0.00	32	57.59	57.40	-32	3,095	-1.03%
2019/02/22	8	58.50	36	58.24	57.50	-28	3,106	-0.90%
2019/02/21	25	57.63	23	56.94	57.80	2	3,052	0.07%
2019/02/20	39	56.69	0	0.00	56.50	39	3,038	1.28%
2019/02/19	0	0.00	22	55.90	56.00	-22	3,141	-0.70%
2019/02/18	46	55.72	0	0.00	55.60	46	3,151	1.46%
2019/02/15	10	55.90	0	0.00	54.80	10	3,167	0.32%
2019/02/14	12	56.20	34	56.24	55.90	-22	3,192	-0.69%
2019/02/13	52	57.30	0	0.00	56.80	52	3,200	1.62%
2019/02/12	0	0.00	6	54.50	54.60	-6	3,108	-0.19%
2019/01/30	0	0.00	25	53.02	52.70	-25	3,250	-0.77%
2019/01/29	0	0.00	63	52.66	53.00	-63	3,320	-1.90%
2019/01/28	0	0.00	5	53.50	52.80	-5	3,383	-0.15%
2019/01/25	0	0.00	13	52.74	53.00	-13	3,662	-0.35%
2019/01/24	0	0.00	24	52.18	52.10	-24	3,831	-0.63%
2019/01/22	0	0.00	3	52.70	52.30	-3	4,033	-0.07%
2019/01/21	0	0.00	26	53.16	52.70	-26	4,099	-0.63%
2019/01/18	6	52.70	16	52.56	52.70	-10	4,159	-0.24%
2019/01/15	78	52.09	0	0.00	52.00	78	4,364	1.79%
2019/01/14	0	0.00	6	51.37	51.30	-6	4,389	-0.14%
2019/01/11	0	0.00	0.7	51.90	51.80	-0.7	4,471	-0.02%
2019/01/10	0	0.00	6	52.97	52.30	-6	4,477	-0.13%
2019/01/08	2	52.30	0.2	52.30	52.30	1.8	4,500	0.04%
2019/01/03	0	0.00	143	52.26	51.30	-143	4,826	-2.96%	大賣/鉅額交易
2018/12/21	0	0.00	45	53.26	53.90	-45	5,372	-0.84%
2018/12/18	0	0.00	3	55.00	54.90	-3	5,461	-0.05%
2018/12/17	0	0.00	15	55.90	55.40	-15	5,496	-0.27%
2018/12/14	113	55.10	20	54.77	55.40	93	5,569	1.67%	大買/
2018/12/13	0	0.00	135	55.85	55.90	-135	5,612	-2.41%	大賣/鉅額交易
2018/12/12	113	56.29	3	56.10	56.70	110	5,638	1.95%	大買/鉅額交易
2018/12/10	113	55.21	0	0.00	55.60	113	5,704	1.98%	大買/鉅額交易
2018/12/06	113	55.48	15	58.76	55.90	98	5,769	1.70%	大買/
2018/12/04	100	60.89	18	60.84	60.10	82	5,716	1.43%
2018/12/03	4	61.20	35	60.90	61.40	-31	5,670	-0.55%
2018/11/30	26	55.30	1	55.10	55.90	25	5,484	0.46%
2018/11/29	19	55.07	0	0.00	54.10	19	5,439	0.35%
2018/11/28	8	54.18	0	0.00	54.60	8	5,432	0.15%
2018/11/27	23	52.97	0	0.00	53.30	23	5,418	0.42%
2018/11/22	89	53.82	34	53.88	52.00	55	5,623	0.98%
2018/11/21	55	52.54	0	0.00	53.00	55	5,673	0.97%
2018/11/19	36	53.00	2	53.00	53.10	34	5,830	0.58%
2018/11/16	0	0.00	17	52.89	52.30	-17	5,851	-0.29%
2018/11/15	34	52.00	104	51.83	52.10	-70	5,729	-1.22%	大賣/
2018/11/14	0	0.00	22	52.32	51.50	-22	5,744	-0.38%
2018/11/13	0	0.00	16	50.63	52.00	-16	5,773	-0.28%
2018/11/12	0	0.00	49	51.49	51.80	-49	5,901	-0.83%
2018/11/09	8	51.50	0	0.00	52.50	8	6,046	0.13%
2018/11/08	2	51.60	71	51.76	50.50	-69	6,077	-1.14%
2018/11/07	22	50.27	39	51.82	51.20	-17	6,133	-0.28%
2018/11/06	0	0.00	39	50.53	48.80	-39	6,293	-0.62%
2018/11/05	25	51.38	0	0.00	50.90	25	6,329	0.39%
2018/11/02	0	0.00	1	51.50	50.70	-1	6,343	-0.02%
2018/11/01	13	50.20	38.4	50.34	50.60	-25.4	6,151	-0.41%
2018/10/31	35	47.33	337	47.61	47.95	-302	6,046	-4.99%	大賣/鉅額交易
2018/10/30	6	46.36	68	46.69	45.55	-62	6,003	-1.03%
2018/10/29	15	47.60	174	47.67	47.70	-159	6,061	-2.62%	大賣/鉅額交易
2018/10/26	65	47.01	107	47.05	46.95	-42	6,170	-0.68%	大賣/
2018/10/25	42	46.83	19	47.00	46.35	23	6,150	0.37%
2018/10/24	38	50.79	70	50.14	50.00	-32	6,195	-0.52%
2018/10/23	9	51.73	176	51.76	50.60	-167	6,234	-2.68%	大賣/鉅額交易
2018/10/22	123	51.98	13	52.08	52.90	110	6,218	1.77%	大買/鉅額交易
2018/10/19	3	50.80	83	51.49	51.50	-80	6,228	-1.28%
2018/10/18	1	53.50	121	53.52	53.00	-120	6,193	-1.94%	大賣/鉅額交易
2018/10/17	15	54.09	0	0.00	53.30	15	6,244	0.24%
2018/10/16	0	0.00	68	54.06	53.50	-68	6,289	-1.08%
2018/10/15	52	53.64	43	54.35	53.10	9	6,343	0.14%
2018/10/12	34	51.94	0	0.00	53.40	34	6,315	0.54%
2018/10/11	14	50.96	160	51.09	50.40	-146	6,322	-2.31%	大賣/鉅額交易
2018/10/09	12	55.33	194	55.22	56.00	-182	6,321	-2.88%	大賣/鉅額交易
2018/10/08	5	54.18	63	54.01	54.60	-58	6,297	-0.92%
2018/10/05	140	53.59	50	57.10	53.40	90	6,270	1.44%	大買/
2018/10/04	4	59.65	194	59.42	58.40	-190	6,226	-3.05%	大賣/鉅額交易
2018/10/03	6	60.48	88	60.59	59.90	-82	6,376	-1.29%
2018/10/02	4	61.53	6	61.50	61.10	-2	6,552	-0.03%
2018/10/01	32	61.20	0	0.00	61.20	32	6,768	0.47%
2018/09/25	0	0.00	0	63.60	63.60	0	8,248	0.00%
2018/09/21	91	63.81	78	63.13	63.80	13	8,413	0.15%
2018/09/20	7	62.77	100	62.29	61.90	-93	8,557	-1.09%
2018/09/19	0	0.00	152	65.12	63.10	-152	8,571	-1.77%	大賣/鉅額交易
2018/09/18	36	65.82	195	65.45	64.60	-159	8,656	-1.84%	大賣/鉅額交易
2018/09/17	8	67.48	192	67.55	67.10	-184	8,659	-2.12%	大賣/鉅額交易
2018/09/14	0	0.00	30	67.17	67.30	-30	8,694	-0.35%
2018/09/13	25	65.87	121	66.37	65.00	-96	8,758	-1.10%	大賣/
2018/09/12	31	66.08	5	68.50	66.00	26	8,844	0.29%
2018/09/11	0	0.00	36	68.38	68.20	-36	8,965	-0.40%
2018/09/07	0	0.00	56	70.59	68.00	-56	9,167	-0.61%
2018/09/06	0	0.00	100	72.02	71.70	-100	9,248	-1.08%
2018/09/05	6	72.70	0.9	71.70	71.70	5.1	9,268	0.05%
2018/09/04	49	72.28	8	70.80	72.50	41	9,285	0.44%
2018/09/03	0	0.00	49	71.66	71.20	-49	9,265	-0.53%
2018/08/31	0	0.00	11	74.25	75.40	-11	9,226	-0.12%
2018/08/30	8	74.60	30	73.79	74.90	-22	9,226	-0.24%
2018/08/29	0	0.00	9	73.00	73.30	-9	9,223	-0.10%
2018/08/28	0	0.00	143	71.90	72.60	-143	9,173	-1.56%	大賣/鉅額交易
2018/08/24	16	68.20	11	67.94	67.40	5	8,980	0.06%
2018/08/23	0	0.00	51	70.43	67.90	-51	9,020	-0.57%
2018/08/22	0	0.00	20	70.70	70.10	-20	9,158	-0.22%
2018/08/21	0	0.00	108	71.27	70.60	-108	9,336	-1.16%	大賣/鉅額交易
2018/08/20	4	70.80	0	0.00	71.40	4	9,777	0.04%
2018/08/17	0	0.00	146	71.26	69.70	-146	10,266	-1.42%	大賣/鉅額交易
2018/08/16	42	71.87	198	71.88	72.60	-156	10,553	-1.48%	大賣/鉅額交易
2018/08/15	22	68.31	0	0.00	69.10	22	10,890	0.20%
2018/08/14	31	66.81	9	69.30	68.70	22	11,362	0.19%
2018/08/13	216	65.80	98	67.48	65.00	118	11,680	1.01%	大買/鉅額交易
2018/08/10	50	69.60	125	70.29	69.60	-75	11,934	-0.63%	大賣/
2018/08/09	93	70.12	54	70.00	70.30	39	12,220	0.32%
2018/08/08	94	70.49	187	71.90	70.50	-93	12,542	-0.74%	大賣/
2018/08/07	24	70.99	11	71.18	72.90	13	13,355	0.10%
2018/08/06	75	71.20	51.1	71.38	70.50	23.9	13,853	0.17%
2018/08/03	101	71.38	0	0.00	72.50	101	14,284	0.71%	大買/鉅額交易
2018/08/02	0	0.00	19	73.94	70.50	-19	14,559	-0.13%
2018/08/01	2	76.80	11	76.08	75.90	-9	14,978	-0.06%
2018/07/31	21	73.80	72	75.26	76.30	-51	15,445	-0.33%
2018/07/30	39	83.22	196	84.37	82.10	-157	15,655	-1.00%	大賣/鉅額交易
2018/07/27	1	88.80	95	88.91	88.90	-94	15,683	-0.60%
2018/07/26	12	89.80	11	88.98	87.90	1	15,758	0.01%
2018/07/25	72	87.56	56	87.03	88.50	16	15,844	0.10%
2018/07/24	285	86.68	26	86.50	87.00	259	15,939	1.62%	大買/鉅額交易
2018/07/23	225	83.66	0	0.00	85.00	225	16,132	1.39%	大買/鉅額交易
2018/07/20	7	83.81	943	82.91	82.60	-936	16,223	-5.77%	大賣/鉅額交易
2018/07/19	10	87.26	259	86.48	87.30	-249	16,316	-1.53%	大賣/鉅額交易
2018/07/18	16	84.74	226	85.22	86.20	-210	16,565	-1.27%	大賣/鉅額交易
2018/07/17	0	0.00	178	89.56	88.90	-178	16,767	-1.06%	大賣/鉅額交易
2018/07/16	49	93.63	9	91.90	91.90	40	16,829	0.24%
2018/07/13	0	0.00	80	94.42	92.20	-80	17,138	-0.47%
2018/07/12	22	93.06	18	92.52	93.90	4	17,219	0.02%
2018/07/11	0	0.00	302	92.67	91.00	-302	17,423	-1.73%	大賣/鉅額交易
2018/07/10	0	0.00	35	95.46	95.80	-35	17,435	-0.20%
2018/07/09	169	96.96	0	0.00	95.10	169	17,331	0.98%	大買/鉅額交易
2018/07/06	10	94.61	10	94.57	94.80	0	17,181	0.00%
2018/07/05	33	98.06	0	0.00	95.20	33	17,014	0.19%
2018/07/04	168	97.55	15	96.00	98.30	153	16,627	0.92%	大買/鉅額交易
2018/07/03	1,016	96.58	37	96.39	96.40	979	16,429	5.96%	大買/鉅額交易
2018/07/02	213	93.54	0	0.00	93.10	213	15,966	1.33%	大買/鉅額交易
2018/06/29	59	92.67	0	0.00	91.80	59	15,835	0.37%
2018/06/28	107	89.91	41	88.00	90.10	66	15,658	0.42%	大買/
2018/06/27	132	89.48	112	90.66	87.80	20	15,684	0.13%	大買/大賣/
2018/06/26	31	86.36	0	0.00	89.00	31	15,575	0.20%
2018/06/25	26	86.99	0	0.00	85.60	26	15,552	0.17%
2018/06/22	79	90.12	129	89.65	88.10	-50	15,578	-0.32%	大賣/
2018/06/20	41	86.77	13	84.47	85.20	28	15,489	0.18%
2018/06/19	13	89.20	127	88.59	88.10	-114	15,566	-0.73%	大賣/鉅額交易
2018/06/11	29	95.81	0	0.00	95.90	29	15,414	0.19%
2018/06/08	28	93.79	0	0.00	93.70	28	15,643	0.18%
2018/05/31	0	0.00	32	101.75	94.00	-32	17,080	-0.19%
2018/05/30	0	0.00	15	98.76	99.70	-15	17,127	-0.09%
2018/05/29	33	100.04	33	99.43	99.60	0	16,957	0.00%
2018/05/24	0	0.00	4	90.48	93.50	-4	15,659	-0.03%
2018/05/23	0	0.00	5	89.98	91.30	-5	15,428	-0.03%
2018/05/22	0	0.00	8	95.50	95.90	-8	14,984	-0.05%
2018/05/21	0	0.00	110	89.06	89.60	-110	14,423	-0.76%	大賣/鉅額交易
2018/05/18	0	0.00	117	81.00	81.70	-117	13,984	-0.84%	大賣/鉅額交易
2018/05/17	0	0.00	179	79.10	79.10	-179	13,578	-1.32%	大賣/鉅額交易
2018/05/16	0	0.00	131	83.13	85.90	-131	13,246	-0.99%	大賣/鉅額交易
2018/05/15	44	86.50	144	85.33	85.10	-100	12,870	-0.78%	大賣/
2018/05/14	60	80.62	88	81.80	81.80	-28	12,017	-0.23%
2018/05/11	29	76.40	157	77.85	75.80	-128	11,466	-1.12%	大賣/鉅額交易
2018/05/10	49	81.00	131	79.72	79.10	-82	11,006	-0.74%	大賣/
2018/05/09	32	82.40	0	0.00	78.50	32	10,666	0.30%
2018/05/07	98	76.36	0	0.00	77.80	98	9,597	1.02%
2018/05/03	53	69.53	4	70.50	69.60	49	9,098	0.54%
2018/05/02	112	73.12	83	72.55	71.30	29	8,983	0.32%	大買/
2018/04/30	0	0.00	130	72.19	71.80	-130	8,844	-1.47%	大賣/鉅額交易
2018/04/27	25	71.70	0	0.00	74.00	25	8,709	0.29%
2018/04/26	116	68.58	33	72.45	68.60	83	8,446	0.98%	大買/
2018/04/25	42	69.67	0	0.00	70.90	42	8,256	0.51%
2018/04/24	10	72.50	14	75.10	72.50	-4	8,042	-0.05%
2018/04/23	0	0.00	1	79.50	80.00	-1	7,727	-0.01%
2018/04/19	24	75.80	60	78.44	75.60	-36	7,196	-0.50%
2018/04/18	198	70.75	19	74.37	74.90	179	6,813	2.63%	大買/鉅額交易
2018/04/17	50	67.26	75	70.33	68.10	-25	6,720	-0.37%
2018/04/16	129	67.51	10	68.30	68.70	119	6,432	1.85%	大買/鉅額交易
2018/04/12	73	60.43	0	0.00	60.60	73	6,187	1.18%
2018/04/11	0	0.00	30	59.54	59.00	-30	6,129	-0.49%
2018/04/10	69	58.43	9	58.20	58.60	60	6,043	0.99%
2018/04/09	151	53.93	0	0.00	55.90	151	6,096	2.48%	大買/鉅額交易
2018/04/02	18	52.89	0	0.00	53.70	18	6,184	0.29%
2018/03/28	22	51.41	0	0.00	51.00	22	5,955	0.37%
2018/03/26	0	0.00	4	52.98	52.40	-4	5,826	-0.07%
2018/03/23	52	52.83	0	0.00	51.80	52	5,762	0.90%
2018/03/21	33	49.45	0	0.00	50.50	33	5,387	0.61%
2018/03/15	4	48.34	0	0.00	48.45	4	4,939	0.08%
2018/03/14	87	49.97	23	48.69	48.60	64	4,850	1.32%
2018/03/13	30	46.89	0	0.00	48.20	30	4,569	0.66%
2018/03/12	0	0.00	18	49.25	47.40	-18	4,467	-0.40%
2018/03/09	18	47.00	0	0.00	47.85	18	4,241	0.42%
2018/03/05	0	0.00	29	40.44	40.75	-29	2,885	-1.00%
2018/02/23	0	0.00	9	41.25	39.25	-9	2,857	-0.31%
2018/02/22	9	39.40	0	0.00	40.10	9	2,660	0.34%
2018/02/12	0	0.00	19	37.79	37.60	-19	2,584	-0.74%
2018/02/07	39	38.10	13	38.28	37.65	26	2,672	0.97%
2018/02/06	0	0.00	3	35.80	37.05	-3	2,659	-0.11%
2018/02/05	59	38.62	0	0.00	39.05	59	2,617	2.25%
2018/02/02	0	0.00	4	39.15	39.20	-4	2,606	-0.15%
2018/01/23	0	0.00	15	37.44	36.95	-15	2,404	-0.62%
2018/01/15	15	38.37	15	37.74	37.35	0	2,313	0.00%
2018/01/12	17	37.67	0	0.00	37.80	17	2,291	0.74%
2018/01/11	0	0.00	24	38.19	37.40	-24	2,274	-1.06%
2018/01/09	0	0.00	9	37.54	37.30	-9	2,152	-0.42%
2018/01/08	0	0.00	4	38.11	37.50	-4	2,120	-0.19%
2018/01/05	0	0.00	9	39.57	39.25	-9	2,060	-0.44%
2018/01/04	55	39.86	10	39.54	39.75	45	2,004	2.24%
2018/01/03	0	0.00	8	39.91	39.00	-8	1,931	-0.41%
2018/01/02	0	0.00	9	37.62	39.05	-9	1,675	-0.54%