台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    27.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
好德 (3114)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25227.48127.5027.6013020.33%
2024/03/2200.00327.5827.40-3303-0.99%
2024/03/2100.00327.5027.50-3303-0.99%
2024/03/20127.3500.0027.3513030.33%
2024/03/19327.2500.0027.4033030.99%
2024/03/18127.30127.5027.4003020.00%
2024/03/15127.301427.5627.20-13300-4.32%
2024/03/13328.40128.6528.4022910.69%
2024/03/125628.6300.0028.905629019.28%
2024/03/111328.4300.0028.50132884.51%
2024/03/081328.91728.7128.4562862.09%
2024/03/0700.001229.7529.50-12282-4.25%
2024/03/06129.50729.8129.75-6280-2.14%
2024/03/05229.35229.5329.5002780.00%
2024/03/0400.00129.5029.45-1275-0.36%
2024/03/0100.001329.6129.35-13272-4.77%
2024/02/293329.2000.0029.353327012.18%
2024/02/273229.192029.2229.10122664.50%
2024/02/26429.5600.0029.5542611.53%
2024/02/23829.7600.0029.4582583.09%
2024/02/22330.37130.4530.0022520.79%
2024/02/19129.4500.0029.4512310.43%
2024/02/16930.181529.9529.85-6227-2.64%
2024/02/15429.09429.0029.7002150.00%
2024/02/0200.004429.0628.95-44203-21.59%
2024/02/01129.3500.0029.2011990.50%
2024/01/31829.214429.2029.45-36192-18.70%
2024/01/2500.00328.5028.55-3126-2.37%
2023/12/27126.7500.0026.751721.39%
2023/12/1300.00126.9026.85-172-1.38%
2023/11/3000.00127.3027.35-179-1.25%
2023/11/2900.00127.2527.20-181-1.23%
2023/11/270.227.4000.0027.100.2800.30%
2023/10/2300.00126.2526.25-1139-0.72%
2023/10/02327.1500.0027.3533820.78%
2023/09/28227.3500.0027.3523820.52%
2023/09/2700.00127.0527.35-1382-0.26%
2023/09/22127.3500.0027.1513840.26%
2023/09/18127.9500.0028.2013820.26%
2023/09/1500.00927.9528.25-9379-2.37%
2023/09/1400.00327.6027.55-3373-0.80%
2023/09/12127.4500.0027.1013750.27%
2023/09/1100.001227.1127.35-12374-3.20%
2023/08/2200.00526.0025.90-5379-1.32%
2023/08/1800.00126.2026.10-1379-0.26%
2023/08/1700.00126.1526.25-1379-0.26%
2023/08/1600.00125.8525.80-1378-0.26%
2023/08/14126.051025.9225.90-9378-2.38%
2023/08/11426.2900.0026.2043761.06%
2023/08/10326.53526.5226.45-2376-0.53%
2023/08/092926.86626.7626.95233726.17%
2023/08/081926.94226.8527.00173714.58%
2023/08/07126.9000.0026.9013720.27%
2023/08/04926.8100.0026.6093712.42%
2023/08/0200.00726.6926.55-7371-1.88%
2023/08/0100.001227.3627.45-12365-3.29%
2023/07/311230.4100.0030.50123533.39%
2023/07/27229.9000.0029.9023270.61%
2023/07/2600.00929.4729.40-9324-2.78%
2023/07/252030.15230.0329.90183175.66%
2023/07/24429.40329.3829.6513030.33%
2023/07/21329.1000.0029.1032951.02%
2023/07/20929.0100.0029.1092933.07%
2023/07/19729.0800.0028.9072892.42%
2023/07/18928.84229.1029.0072852.45%
2023/07/171829.6000.0029.90182726.62%
2023/07/142829.10429.1328.90242639.10%
2023/07/13229.4500.0029.5522470.81%
2023/07/12332.20530.3529.25-2236-0.84%
2023/07/111729.882129.3631.40-4183-2.18%
2023/07/10129.15129.5028.5501070.00%
2023/07/04327.4000.0027.603913.28%
2023/06/28227.2000.0027.202942.13%
2023/05/2600.00126.7026.70-1162-0.61%
2023/05/2500.00226.4826.50-2164-1.22%
2023/05/2400.00526.6126.60-5164-3.04%
2023/05/2300.00426.6026.60-4167-2.39%
2023/05/2200.00326.6026.55-3169-1.77%
2023/05/1600.00426.5026.40-4173-2.30%
2023/04/28227.0800.0027.2021741.14%
2023/04/26126.6000.0026.9011740.57%
2023/04/25226.90126.9026.7011740.57%
2023/04/2000.00227.5027.55-2171-1.17%
2023/04/1800.00128.1027.90-1169-0.59%
2023/04/1700.00427.9827.95-4165-2.41%
2023/03/31127.2500.0027.1511580.63%
2023/03/2700.00127.6527.55-1154-0.65%
2023/03/24227.6500.0027.7521531.30%
2023/03/23227.6000.0027.7021521.31%
2023/03/22128.20128.3028.3001430.00%
2023/03/212027.60928.2727.90111387.94%
2023/03/17127.2500.0027.2011250.80%
2023/03/1600.00127.4027.15-1125-0.80%
2023/03/13426.88126.9527.1531252.40%
2023/03/0800.00228.0528.05-2122-1.64%
2023/03/06128.1500.0027.9011140.87%
2023/03/03627.80228.0527.9041103.62%
2023/03/02127.4000.0027.6511050.95%
2023/02/03126.2500.0026.2511180.84%
2023/01/1100.0013.825.4625.45-13.8120-11.43%
2022/12/20226.3000.0026.1522020.99%
2022/12/1300.00226.4026.45-2213-0.94%
2022/12/0900.00126.4526.40-1214-0.47%
2022/12/0700.00126.5526.45-1213-0.47%
2022/11/29226.5000.0026.5022110.94%
2022/11/1500.00726.0026.25-7228-3.06%
2022/11/1400.00126.3025.95-1225-0.44%
2022/11/011224.7100.0024.80122834.24%
2022/10/2800.00624.3824.20-6282-2.12%
2022/10/27524.58524.6024.6002820.00%
2022/10/26224.50824.5224.40-6281-2.13%
2022/10/25324.70924.7224.50-6281-2.13%
2022/10/2400.00625.3424.85-6281-2.13%
2022/10/20825.01424.8525.3042811.42%
2022/10/19225.65725.7325.45-5280-1.78%
2022/10/1800.00125.7025.50-1280-0.36%
2022/10/171825.0700.0025.40182806.41%
2022/10/14925.1300.0025.2592793.22%
2022/10/132624.69425.4424.20222787.91%
2022/10/12525.44425.2025.4012670.37%
2022/10/11525.73525.8725.6002660.00%
2022/10/07226.531526.9426.60-13258-5.03%
2022/10/06226.551126.4426.40-9249-3.60%
2022/10/05126.85427.0826.45-3248-1.21%
2022/10/04727.051127.4527.10-4244-1.63%
2022/10/03326.57526.7527.15-2232-0.86%
2022/09/30325.8000.0026.3532231.34%
2022/09/29526.70526.3426.1002190.00%
2022/09/28126.00625.3226.00-5211-2.37%
2022/09/2700.00125.1525.40-1202-0.49%
2022/09/26425.10125.1025.3032021.48%
2022/09/22326.3200.0026.3532031.47%
2022/09/20127.0500.0026.8011980.50%
2022/09/1600.00127.3027.20-1195-0.51%
2022/09/1200.00127.3026.95-1204-0.49%
2022/09/0600.00127.3526.85-1210-0.48%
2022/09/0500.00127.5027.25-1212-0.47%
2022/09/02127.6000.0027.6012160.46%
2022/08/30127.7500.0027.8012630.38%
2022/08/29127.9500.0027.8012650.38%
2022/08/26128.25128.1028.0002680.00%
2022/08/25627.5000.0027.8062652.26%
2022/08/24227.20727.4027.30-5268-1.86%
2022/08/2300.00127.4527.50-1276-0.36%
2022/08/19127.50127.5527.4002740.00%
2022/08/1100.00227.4027.25-2363-0.55%
2022/08/08126.1500.0026.3013750.27%
2022/08/05126.1500.0026.1013810.26%
2022/08/04325.83325.7025.7503890.00%
2022/08/0300.00125.7525.80-1414-0.24%
2022/08/01125.9500.0026.2014430.23%
2022/07/29126.1000.0026.0514450.22%
2022/07/27126.0000.0026.1514450.22%
2022/07/1800.00325.4825.50-3444-0.67%
2022/07/15625.3600.0025.4064431.35%
2022/07/14625.3300.0025.5064431.35%
2022/07/131325.35225.3325.05114422.49%
2022/07/12624.73924.7124.60-3442-0.68%
2022/07/111225.45225.5025.35104422.26%
2022/07/08425.8800.0025.8044400.91%
2022/07/07125.60125.6025.7004400.00%
2022/07/05125.70225.1025.65-1442-0.23%
2022/07/04224.65424.9025.00-2443-0.45%
2022/07/01225.081625.4324.85-14443-3.16%
2022/06/30326.15426.0026.00-1439-0.23%
2022/06/29226.30126.5026.5014390.23%
2022/06/28126.2500.0026.5014390.23%
2022/06/27126.5500.0026.4514420.23%
2022/06/2400.00126.2526.10-1442-0.23%
2022/06/23225.40525.5125.55-3444-0.68%
2022/06/22125.60125.6025.3504470.00%
2022/06/21425.7800.0026.0044470.89%
2022/06/20426.051826.2125.35-14445-3.14%
2022/06/1700.00326.8026.50-3440-0.68%
2022/06/1600.00127.4027.10-1437-0.23%
2022/06/15127.20127.3027.2004360.00%
2022/06/14126.70127.0527.0504340.00%
2022/06/131026.95126.9027.4594312.09%
2022/06/101527.481827.5027.45-3425-0.70%
2022/06/091829.182129.1729.15-3399-0.75%
2022/06/0800.00928.1928.00-9377-2.39%
2022/06/061128.05128.4028.05103702.70%
2022/06/02228.50628.4528.45-4370-1.08%
2022/06/01328.7000.0028.3533710.81%
2022/05/311428.7300.0028.85143663.82%
2022/05/30128.3000.0028.2013550.28%
2022/05/27128.0000.0028.0013530.28%
2022/05/2600.00628.2227.85-6350-1.71%
2022/05/25928.4900.0028.5093452.61%
2022/05/2400.002227.9228.00-22341-6.44%
2022/04/18126.4000.0025.9511910.52%
2022/04/151126.4700.0026.45111985.53%
2022/04/14126.5000.0026.4512140.47%
2022/04/13626.6800.0026.4062222.70%
2022/04/122026.38526.3026.20152376.31%
2022/04/11726.442126.4226.30-14250-5.59%
2022/04/082027.05127.1527.05192856.66%
2022/04/07926.96626.8326.6532891.04%
2022/04/061727.52127.5527.40162955.42%
2022/04/013027.2700.0027.70303079.76%
2022/03/31527.2700.0027.0553211.56%
2022/03/301827.2200.0027.20183285.48%
2022/03/29626.9800.0027.0063371.78%
2022/03/282526.99626.5027.10193495.43%
2022/03/252126.9800.0026.80213605.83%
2022/03/18226.0500.0026.2026220.32%
2022/03/14626.3000.0026.0569290.65%
2022/03/111526.4400.0026.50159331.61%
2022/03/101626.3000.0026.20169361.71%
2022/03/08425.103725.0825.00-33939-3.51%
2022/03/07125.654025.7425.60-39935-4.17%
2022/03/04426.60826.5526.65-4935-0.43%
2022/03/031027.0300.0026.80109361.07%
2022/03/022126.7900.0026.90219492.21%
2022/03/011226.7900.0026.50129521.26%
2022/02/2500.001326.3726.45-13958-1.36%
2022/02/24427.033226.5326.35-28964-2.90%
2022/02/233527.1400.0027.30359703.60%
2022/02/22626.95426.8326.8529730.21%
2022/02/211827.0900.0027.15189761.84%
2022/02/181026.7700.0027.10109821.02%
2022/02/16226.4500.0026.5529970.20%
2022/02/15426.50126.5026.4031,0040.30%
2022/02/11427.4000.0028.0541,0020.40%
2022/01/26626.2000.0026.4561,0080.59%
2022/01/25126.2500.0026.2511,0240.10%
2022/01/1900.00127.5527.50-11,107-0.09%
2022/01/18127.65727.9527.85-61,107-0.54%
2022/01/141727.011726.9727.1501,1020.00%
2022/01/13427.40427.4627.5001,1010.00%
2022/01/121327.50327.8527.30101,0990.91%
2022/01/11428.191728.2227.75-131,094-1.19%
2022/01/101728.52328.5828.25141,0881.29%
2022/01/0700.003128.4628.00-311,083-2.86%
2022/01/06628.9300.0028.9061,0690.56%
2022/01/05328.872529.7828.90-221,064-2.07%
2022/01/04130.401030.1229.65-91,052-0.86%
2022/01/0300.00630.4330.10-61,040-0.58%
2021/12/30229.05329.1829.15-11,008-0.10%
2021/12/29129.55129.8029.4001,0060.00%
2021/12/2800.002129.6829.50-211,009-2.08%
2021/12/272929.24829.5630.20211,0052.09%
2021/12/24229.25429.6629.10-2998-0.20%
2021/12/2300.001529.4329.60-15994-1.51%
2021/12/22729.392130.1229.20-14990-1.41%
2021/12/211930.142830.0329.95-9980-0.92%
2021/12/20729.961930.4330.00-12974-1.23%
2021/12/174431.443331.9331.25119621.14%
2021/12/161231.141528.9431.55-3839-0.36%
2021/12/1500.001128.8128.70-11782-1.41%
2021/12/142429.681429.6228.80107681.30%
2021/12/13630.903130.6430.75-25738-3.38%
2021/12/101229.1811529.2630.90-103665-15.48% 大賣/鉅額交易
2021/12/092529.35928.5729.55165482.92%
2021/12/082126.8800.0026.90214564.60%
2021/12/07826.8500.0026.8084661.71%
2021/12/061926.3800.0026.40194724.02%
2021/12/02126.351726.1125.95-16495-3.23%
2021/12/01826.0800.0026.3085241.53%
2021/11/301526.0500.0026.05155792.59%
2021/11/29825.851525.5025.95-7610-1.15%
2021/11/2600.002726.2026.00-27626-4.31%
2021/11/251227.3300.0027.20126351.89%
2021/11/242527.0100.0027.35256483.86%
2021/11/23927.2900.0026.8597781.16%
2021/11/222327.2100.0027.40238032.86%
2021/11/19526.8700.0026.8058310.60%
2021/11/18626.6200.0026.6069030.66%
2021/11/171927.0400.0026.95191,0601.79%
2021/11/161427.3000.0027.25141,0771.30%
2021/11/151527.1300.0027.15151,0781.39%
2021/11/1200.00126.7526.60-11,091-0.09%
2021/11/10725.8400.0026.0571,0960.64%
2021/11/0900.00125.8025.65-11,103-0.09%
2021/11/08326.1000.0025.9531,1080.27%
2021/11/0500.00526.5526.15-51,119-0.45%
2021/11/0400.00326.8726.45-31,136-0.26%
2021/11/03426.70326.8726.6511,1620.09%
2021/11/021426.86727.3726.5071,2090.58%
2021/11/0100.00827.3827.85-81,256-0.64%
2021/10/29426.33326.2026.5011,2860.08%
2021/10/28326.3517526.7226.30-1721,594-10.78% 大賣/鉅額交易
2021/10/271226.0600.0027.25121,5840.76%
2021/10/25124.7500.0024.7011,6470.06%
2021/10/22125.0000.0024.9011,6980.06%
2021/10/21325.1700.0025.1031,7050.18%
2021/10/1300.00524.6424.35-51,715-0.29%
2021/10/1200.00324.8724.80-31,711-0.18%
2021/10/0800.00225.4025.30-21,710-0.12%
2021/10/07425.2500.0025.4541,7100.23%
2021/10/061925.02525.1024.65141,7080.82%
2021/10/052824.8100.0025.10281,7071.64%
2021/10/0100.003925.2825.10-391,694-2.30%
2021/09/304126.2100.0026.05411,6892.43%
2021/09/291525.6400.0025.80151,6880.89%
2021/09/281226.29225.9525.95101,6830.59%
2021/09/275226.1200.0026.30521,6813.09%
2021/09/24625.9200.0025.7061,6790.36%
2021/09/233725.47125.9525.45361,6692.16%
2021/09/221625.831525.6125.4011,6660.06%
2021/09/171226.72126.6526.75111,6600.66%
2021/09/16126.4000.0026.3011,6560.06%
2021/09/15626.6000.0026.5561,6530.36%
2021/09/14226.68226.9826.8001,6500.00%
2021/09/131427.121426.8326.4501,6430.00%
2021/09/10226.502826.6126.60-261,635-1.59%
2021/09/093526.27926.5426.40261,6241.60%
2021/09/08226.352726.4425.70-251,617-1.55%
2021/09/078226.184625.9826.60361,6142.23%
2021/09/062526.332926.7226.20-41,601-0.25%
2021/09/0300.00730.0027.40-71,570-0.45%
2021/09/0200.003029.5130.05-301,519-1.97%
2021/09/012029.76229.7329.70181,4871.21%
2021/08/31129.602529.0329.55-241,469-1.63%
2021/08/3000.001029.1629.00-101,449-0.69%
2021/08/2700.002629.3629.40-261,431-1.82%
2021/08/261329.185429.2929.80-411,296-3.16%
2021/08/251129.224429.3929.15-331,265-2.61%
2021/08/245929.145829.1328.6011,2320.08%
2021/08/2300.0010531.5230.70-1051,157-9.07% 大賣/鉅額交易
2021/08/034040.602340.4740.00177082.40%
2021/07/287427.73927.4228.656527923.30%
2021/05/201423.5800.0023.50144263.28%
2021/05/1900.00224.3524.35-2422-0.47%
2021/05/181123.5100.0023.70114222.60%
2021/05/17222.25222.5322.0004200.00%
2021/05/14224.20224.5523.4504160.00%
2021/05/12525.00524.8823.5504100.00%
2021/05/11525.46525.5525.3504040.00%
2021/04/1400.000.524.3524.45-0.5346-0.16%
2019/12/1800.002229.8529.55-22203-10.82%
2019/12/1700.00129.4029.95-1198-0.50%
2019/12/1600.00529.1829.40-5201-2.48%
2019/12/1300.00129.4529.30-1202-0.49%
2019/12/1200.00529.3729.35-5205-2.43%
2019/12/1100.00729.6629.60-7205-3.41%
2019/12/0600.004130.5130.20-41212-19.32%
2019/11/2900.00229.5029.40-2200-1.00%
2019/11/2600.00329.6029.60-3197-1.52%
2019/11/2200.00528.9128.95-5194-2.58%
2019/11/2100.00129.1529.05-1193-0.52%
2019/11/1900.00829.4329.50-8194-4.11%
2019/11/1400.00129.5529.70-1199-0.50%
2019/11/1300.00429.6929.80-4201-1.99%
2019/11/1100.001229.7329.70-12208-5.75%
2019/10/1400.001031.0030.75-10304-3.28%
2019/10/0200.00231.8031.60-2325-0.61%
2019/09/2600.00232.4032.40-2337-0.59%
2019/09/2500.00132.4032.40-1340-0.29%
2019/09/1900.00133.4532.75-1344-0.29%
2019/09/0300.00733.7533.85-7408-1.71%
2019/08/06235.70335.0035.80-1472-0.21%
2019/08/05135.6000.0035.7514800.21%
2019/08/0200.00535.7535.55-5490-1.02%
2019/08/01236.4000.0036.5024870.41%
2019/07/311236.7100.0036.70124862.47%
2019/07/29137.1000.0037.1014830.21%
2019/07/26336.6300.0036.6534790.63%
2019/07/24435.9000.0035.9044760.84%
2019/07/2300.00335.7035.60-3479-0.63%
2019/07/18435.8000.0035.5544720.85%
2019/07/122138.3000.0038.30214394.78%
2019/07/10537.9500.0037.8054411.13%
2019/07/09937.4900.0037.7094422.03%
2019/07/08337.5300.0037.4034480.67%
2019/07/052737.5400.0037.70274785.64%
2019/07/041136.9100.0036.95115192.12%
2019/07/031536.5000.0036.40155672.64%
2019/07/012036.2900.0036.50205843.42%
2019/06/27135.7000.0035.7016030.17%
2019/06/24235.9000.0035.6527060.28%
2019/06/21135.8000.0035.8017280.14%
2019/06/193235.6100.0035.45327634.19%
2019/06/181535.6500.0035.00157691.95%
2019/06/171335.7300.0035.35137821.66%
2019/06/141835.9800.0035.80187992.25%
2019/06/135136.2000.0035.70518306.14%
2019/06/121835.2800.0035.20188352.15%
2019/06/11934.5400.0034.5099110.99%
2019/05/31134.0000.0034.0011,2400.08%
2019/05/29233.2800.0033.3521,2510.16%
2019/05/2800.001033.3633.55-101,265-0.79%
2019/05/2700.001733.5933.40-171,278-1.33%
2019/05/2300.002734.4934.25-271,299-2.08%
2019/05/2200.001035.0134.90-101,312-0.76%
2019/05/2100.001134.6835.05-111,321-0.83%
2019/05/2000.00934.9334.80-91,337-0.67%
2019/05/171134.7000.0035.00111,3810.80%
2019/05/1600.007637.5235.45-761,414-5.37%
2019/05/151536.67336.1537.05121,4080.85%
2019/05/14935.82835.2036.1511,4220.07%
2019/05/13536.19835.5035.70-31,420-0.21%
2019/05/1000.003435.2234.95-341,417-2.40%
2019/05/07336.3700.0036.3031,4060.21%
2019/05/03936.5200.0036.2591,4090.64%
2019/05/02935.7800.0035.9091,4100.64%
2019/04/302534.9800.0035.60251,4131.77%
2019/04/2900.003335.2234.40-331,415-2.33%
2019/04/26135.201735.3535.25-161,439-1.11%
2019/04/2300.00436.2536.25-41,474-0.27%
2019/04/221736.8400.0036.55171,4721.15%
2019/04/17438.2000.0037.3541,4630.27%
2019/04/16437.9800.0037.9541,4570.27%
2019/04/151738.3500.0038.40171,4671.16%
2019/04/12537.6500.0037.6551,4690.34%
2019/04/11639.5500.0038.2061,4650.41%
2019/04/1000.004639.5839.10-461,435-3.20%
2019/04/091439.0000.0039.25141,3901.01%
2019/03/2900.002037.3037.40-201,336-1.50%
2019/03/282038.1800.0039.05201,2991.54%
2019/03/2700.001738.2237.40-171,288-1.32%
2019/03/262637.4500.0037.90261,2712.04%
2019/03/253836.2900.0035.95381,2683.00%
2019/03/2200.001137.4137.25-111,282-0.86%
2019/03/214436.8800.0036.90441,2873.42%
2019/03/20737.0000.0036.9071,3560.52%
2019/03/191636.0000.0036.05161,3521.18%
2019/03/182537.1000.0037.10251,3411.86%
2019/03/157137.9200.0038.00711,3175.39%
2019/03/146937.94637.3537.40631,3024.84%
2019/03/1200.0022136.7436.70-2211,245-17.74% 大賣/鉅額交易
2019/03/112835.14934.2535.75191,1461.66%
2019/03/086131.6100.0032.50611,0795.65%
2019/03/07531.6900.0031.4051,0810.46%
2019/03/063332.2200.0031.90331,0923.02%
2019/03/053532.1900.0032.00351,0993.18%
2019/03/046031.8200.0031.90601,1045.43%
2019/02/272231.38631.5531.20161,0991.46%
2019/02/26931.8300.0031.7591,0940.82%
2019/02/256232.7500.0032.50621,0845.71%
2019/02/221832.8800.0032.85181,0791.67%
2019/02/214932.2200.0032.75491,0624.61%
2019/02/1400.00730.6630.60-71,021-0.69%
2019/02/12729.2400.0029.1079870.71%
2019/01/2500.00128.4028.50-11,025-0.10%
2019/01/2400.00928.2728.15-91,035-0.87%
2019/01/2300.00328.0528.20-31,061-0.28%
2019/01/1800.007529.3929.00-751,072-7.00%
2019/01/171828.80728.2229.65111,0551.04%
2019/01/161727.5800.0027.80171,0261.66%
2019/01/151327.4700.0027.30131,0281.26%
2019/01/14727.30327.5027.2541,0330.39%
2019/01/1100.001127.8327.50-111,064-1.03%
2019/01/10727.521227.6427.40-51,107-0.45%
2019/01/092927.61427.0027.60251,1262.22%
2019/01/08527.08626.9026.95-11,145-0.09%
2019/01/0700.003726.9826.90-371,172-3.16%
2019/01/0400.002626.0326.50-261,191-2.18%
2019/01/0300.00127.5026.85-11,209-0.08%
2018/12/2800.001227.6127.50-121,231-0.97%
2018/12/2700.00627.8027.60-61,261-0.48%
2018/12/2600.004028.1427.40-401,266-3.16%
2018/12/2500.002128.8028.45-211,260-1.67%
2018/12/2400.00729.4629.40-71,279-0.55%
2018/12/2100.003029.0629.50-301,340-2.24%
2018/12/2000.007129.3929.00-711,344-5.28%
2018/12/1900.004830.2630.00-481,371-3.50%
2018/12/1800.001330.1730.25-131,440-0.90%
2018/12/17632.203131.2130.75-251,440-1.74%
2018/12/1400.00432.7032.05-41,419-0.28%
2018/12/135633.131932.4032.75371,3842.67%
2018/12/12730.9500.0030.9071,3170.53%
2018/12/1100.00830.6130.00-81,321-0.61%
2018/12/1000.002430.2230.20-241,335-1.80%
2018/12/071030.392030.6031.30-101,346-0.74%
2018/12/06130.451130.0229.65-101,403-0.71%
2018/12/0410632.9200.0033.051061,4057.54% 大買/鉅額交易
2018/12/035330.4100.0030.20531,3273.99%
2018/11/2700.004427.8727.80-441,323-3.32%
2018/11/2200.002229.0028.65-221,337-1.65%
2018/11/2000.00229.0028.85-21,355-0.15%
2018/11/162429.845629.6328.85-321,395-2.29%
2018/11/151229.72629.3529.3061,3760.44%
2018/11/1400.008930.1429.55-891,384-6.43%
2018/11/134629.4600.0030.25461,3933.30%
2018/11/091628.4300.0028.25161,3731.17%
2018/11/0800.00929.3729.15-91,386-0.65%
2018/11/0600.001528.9928.20-151,446-1.04%
2018/11/023229.801829.5628.80141,4930.94%
2018/11/012928.7400.0028.50291,4751.96%
2018/10/311827.6400.0028.00181,4711.22%
2018/10/3000.003826.4526.40-381,472-2.58%
2018/10/2900.004326.7426.80-431,478-2.91%
2018/10/263526.92226.6026.65331,4802.23%
2018/10/25827.10627.3126.8021,4840.13%
2018/10/244028.7300.0028.70401,4952.67%
2018/10/23528.5100.0028.3551,5080.33%
2018/10/1900.002727.6528.40-271,541-1.75%
2018/10/1800.002127.8527.60-211,517-1.38%
2018/10/1700.001729.7828.70-171,494-1.14%
2018/10/1500.003630.1630.00-361,609-2.24%
2018/10/0400.001133.9733.90-111,835-0.60%
2018/10/011135.9000.0034.90112,0080.55%
2018/09/2800.001434.8134.35-142,064-0.68%
2018/09/2600.0010033.8433.80-1002,118-4.72%
2018/09/201431.6000.0031.50142,1090.66%
2018/09/191431.9200.0031.50142,1200.66%
2018/09/142233.5200.0033.30222,1861.01%
2018/09/10928.9000.0029.5592,2340.40%
2018/09/07331.05132.2031.0522,2450.09%
2018/09/051832.0800.0031.95182,4210.74%
2018/09/042732.2800.0031.95272,4951.08%
2018/08/29135.7000.0035.2012,5350.04%
2018/08/2800.00935.4935.10-92,538-0.35%
2018/08/27535.9700.0035.6052,5470.20%
2018/08/23435.3000.0035.1042,5900.15%
2018/08/2200.00737.5736.40-72,577-0.27%
2018/08/202637.1200.0036.90262,6640.98%
2018/08/1700.003439.3638.15-342,691-1.26%
2018/08/162240.4200.0039.95222,7680.79%
2018/08/1400.00840.4141.50-82,929-0.27%
2018/08/1300.003439.1739.80-342,883-1.18%
2018/08/10139.7500.0039.2012,8650.03%
2018/08/091939.1100.0039.00192,8480.67%
2018/08/0800.00540.7539.50-52,826-0.18%
2018/08/072741.0700.0041.30272,8400.95%
2018/08/0600.00840.4840.30-82,845-0.28%
2018/08/03240.206239.7739.70-602,856-2.10%
2018/08/021241.592941.9641.50-172,851-0.60%
2018/08/01243.70543.3042.60-32,843-0.11%
2018/07/3100.003941.8242.50-392,845-1.37%
2018/07/302841.88844.1441.90202,8390.70%
2018/07/2700.001844.7044.90-182,816-0.64%
2018/07/26143.40542.9144.90-42,795-0.14%
2018/07/2400.005141.8341.65-512,763-1.85%
2018/07/20442.7000.0041.0042,7100.15%
2018/07/1917648.409249.1943.75842,5873.25% 大買/
2018/07/1800.0011349.1748.60-1132,506-4.51% 大賣/鉅額交易
2018/07/1700.004648.7548.90-462,433-1.89%
2018/07/16846.054249.0449.40-342,402-1.42%
2018/07/131047.26747.1946.5032,2940.13%
2018/07/1200.004047.6748.00-402,256-1.77%
2018/07/1100.002047.3447.50-202,217-0.90%
2018/07/10644.534546.3046.80-392,156-1.81%
2018/07/0900.007643.1444.45-762,114-3.59%
2018/07/0600.006641.8542.50-662,006-3.29%
2018/07/05639.8700.0039.2061,9210.31%
2018/07/042039.912039.4639.5001,8950.00%
2018/07/03339.453339.7039.50-301,821-1.65%
2018/07/02239.451938.8739.50-171,796-0.95%
2018/06/292736.9500.0039.60271,7581.54%
2018/06/282037.4600.0036.70201,7051.17%
2018/06/2700.00338.5537.75-31,695-0.18%
2018/06/264635.841938.2038.80271,6851.60%
2018/06/254038.991741.4338.05231,6571.39%
2018/06/221340.783640.7840.90-231,625-1.42%
2018/06/212439.17238.6539.45221,5711.40%
2018/06/203438.044138.2837.85-71,550-0.45%
2018/06/1900.001138.5538.55-111,538-0.71%
2018/06/15136.8000.0037.2511,4920.07%
2018/06/141937.413639.7036.30-171,480-1.15%
2018/06/135132.832036.9737.60311,3822.24%
2018/06/125032.853333.9534.20171,4931.14%
2018/06/084428.1200.0030.65441,4742.98%
2018/06/072827.5600.0027.90281,4421.94%
2018/06/061128.0000.0028.00111,4460.76%
2018/06/041028.1200.0027.95101,5090.66%
2018/05/31928.3000.0028.3091,6590.54%
2018/05/306427.4400.0027.50641,7373.68%
2018/05/2900.001628.3027.95-161,889-0.85%
2018/05/285728.8000.0028.75571,8983.00%
2018/05/252627.8100.0028.10261,8851.38%
2018/05/244327.16227.7027.75411,8292.24%
2018/05/221123.5300.0024.90111,5980.69%
2018/05/21422.7000.0022.6541,5410.26%
2018/05/18222.5000.0022.5021,5370.13%
2018/05/17222.6500.0022.6521,5340.13%
2018/05/16422.6000.0022.5041,5270.26%
2018/05/151122.8400.0022.85111,5170.72%
2018/05/14623.2500.0023.2061,4970.40%
2018/05/111922.8100.0022.80191,4831.28%
2018/05/101021.8500.0021.75101,4420.69%
2018/05/09421.5500.0021.5541,4400.28%
2018/05/08421.80222.3522.1021,4340.14%
2018/05/071421.6200.0022.20141,4240.98%
2018/05/042620.6300.0020.75261,4101.84%
2018/04/27619.85319.8019.7031,4110.21%
2018/04/2600.00920.6219.50-91,412-0.64%
2018/04/24721.04520.9020.8521,4330.14%
2018/04/23121.1500.0020.8011,4350.07%
2018/04/201421.0600.0021.00141,4350.98%
2018/04/19320.9500.0020.9531,4330.21%
2018/04/18420.7600.0020.7041,4330.28%
2018/04/16421.3000.0021.2041,4320.28%
2018/04/13521.0900.0021.0051,4490.35%
2018/04/12820.6100.0020.7081,4480.55%
2018/04/03419.8500.0020.1541,4410.28%
2018/04/02520.6000.0020.5051,4300.35%
2018/03/30220.5300.0020.5021,4220.14%
2018/03/232621.3300.0020.90261,3701.90%
2018/03/21522.3500.0022.4051,3330.38%
2018/03/19122.0500.0023.0011,2900.08%
2018/03/1500.001022.1023.10-101,071-0.93%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章