笙泉 (3122)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
31.85
漲跌
▼0.25
漲幅
-0.78%
成交量
99張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	32.06	2	32.00	31.85	9	260	3.46%
2024/11/21	3	31.75	3	32.07	32.10	0	264	0.00%
2024/11/20	9	31.19	8	31.21	31.40	1	273	0.37%
2024/11/19	10	30.94	0	0.00	31.15	10	303	3.30%
2024/11/18	3	30.92	2	31.35	30.80	1	320	0.31%
2024/11/15	17	31.77	0	0.00	31.90	17	324	5.24%
2024/11/14	24	31.84	52	31.96	31.70	-28	328	-8.52%
2024/11/13	5	31.88	8	31.79	31.85	-3	327	-0.92%
2024/11/12	17	31.67	6	31.61	31.70	11	330	3.33%
2024/11/11	37	32.31	10	32.58	32.05	27	329	8.21%
2024/11/08	10	33.53	18	33.81	33.05	-8	329	-2.43%
2024/11/07	32	34.76	9	34.73	34.65	23	328	7.01%
2024/11/06	29	34.38	31	34.53	33.90	-2	328	-0.61%
2024/11/05	4	33.81	11	33.84	33.70	-7	328	-2.13%
2024/11/04	3	34.50	7	34.40	34.15	-4	350	-1.14%
2024/11/01	19	34.56	5	34.50	35.15	14	354	3.95%
2024/10/30	10	35.37	24	35.45	34.90	-14	356	-3.93%
2024/10/29	33	35.32	26	35.42	35.10	7	356	1.96%
2024/10/28	3	36.02	7	36.46	35.95	-4	356	-1.12%
2024/10/25	0	0.00	5	36.81	36.75	-5	360	-1.39%
2024/10/24	10	36.91	8	37.14	37.00	2	367	0.54%
2024/10/23	10	37.52	1	37.55	37.20	9	370	2.43%
2024/10/22	23	37.32	38	36.99	37.40	-15	371	-4.04%
2024/10/21	42	36.66	2	37.08	37.15	40	375	10.66%
2024/10/18	1	35.80	11	36.18	35.75	-10	378	-2.64%
2024/10/17	2	36.70	0	0.00	36.60	2	384	0.52%
2024/10/16	7	36.67	1	36.90	36.40	6	391	1.53%
2024/10/15	6	36.70	41	36.42	36.25	-35	405	-8.63%
2024/10/14	13	35.97	5	35.81	36.10	8	437	1.83%
2024/10/11	23	36.06	3	36.00	36.00	20	443	4.51%
2024/10/09	3	36.40	50	36.82	36.40	-47	458	-10.25%
2024/10/08	8	37.19	5	37.19	37.35	3	487	0.62%
2024/10/07	2	37.85	1	37.85	37.70	1	502	0.20%
2024/10/04	54	37.92	24	38.39	37.85	30	528	5.67%
2024/10/01	7	38.85	33	39.43	39.15	-26	545	-4.77%
2024/09/30	34	39.58	22	39.73	39.80	12	566	2.12%
2024/09/27	14	39.70	30	39.71	39.50	-16	590	-2.71%
2024/09/26	92	39.92	87	39.39	39.80	5	657	0.76%
2024/09/25	118	39.45	111	39.46	39.20	7	735	0.95%	大買/大賣/
2024/09/24	11	37.09	3	37.50	37.25	8	733	1.09%
2024/09/23	1	37.30	9	37.23	37.30	-8	748	-1.07%
2024/09/20	5	37.72	12	37.55	37.00	-7	762	-0.92%
2024/09/19	2	37.38	1	37.45	37.45	1	776	0.13%
2024/09/18	1	37.10	7	37.29	37.10	-6	790	-0.76%
2024/09/16	4	37.88	2	37.98	37.70	2	812	0.25%
2024/09/13	4	37.71	8	37.79	38.00	-4	827	-0.48%
2024/09/12	2	37.00	17	36.96	37.20	-15	866	-1.73%
2024/09/11	85	36.23	4	36.10	36.40	81	897	9.03%
2024/09/10	23	36.08	37	36.56	35.90	-14	934	-1.50%
2024/09/09	22	37.05	13	37.08	37.10	9	978	0.92%
2024/09/06	14	37.74	26	37.64	37.80	-12	1,012	-1.19%
2024/09/05	29	37.46	24	38.39	37.05	5	1,152	0.43%
2024/09/04	50	37.58	17	37.49	37.55	33	1,359	2.43%
2024/09/03	13	39.88	16	40.09	39.50	-3	2,058	-0.15%
2024/09/02	12	39.76	22	39.98	39.80	-10	2,107	-0.47%
2024/08/30	16	40.08	2	39.63	39.35	14	2,164	0.65%
2024/08/29	12	39.63	14	39.29	39.70	-2	2,234	-0.09%
2024/08/28	17	39.76	20	39.42	39.70	-3	2,240	-0.13%
2024/08/27	34	40.46	22	40.52	40.00	12	2,276	0.53%
2024/08/26	12	41.15	8	41.71	40.60	4	2,330	0.17%
2024/08/23	24	41.40	29	40.91	41.65	-5	2,369	-0.21%
2024/08/22	23	41.63	52	42.12	41.70	-29	2,445	-1.19%
2024/08/21	119	43.03	124	42.55	42.00	-5	2,442	-0.20%	大買/大賣/
2024/08/20	36	42.41	100	42.58	41.20	-64	2,415	-2.65%
2024/08/19	15	41.17	15	40.74	40.40	0	2,399	0.00%
2024/08/16	5	41.38	29	41.47	41.10	-24	2,395	-1.00%
2024/08/15	20	40.64	11	40.50	41.10	9	2,393	0.38%
2024/08/14	18	40.25	9	39.93	40.10	9	2,392	0.38%
2024/08/13	9	39.74	20	39.87	40.20	-11	2,390	-0.46%
2024/08/12	21	40.51	14	40.18	40.35	7	2,389	0.29%
2024/08/09	24	40.30	49	40.47	39.70	-25	2,388	-1.05%
2024/08/08	14	40.13	32	40.01	39.90	-18	2,385	-0.75%
2024/08/07	44	40.22	33	40.47	40.75	11	2,387	0.46%
2024/08/06	123	37.69	99	38.67	38.60	24	2,386	1.01%	大買/
2024/08/05	3	40.20	14	41.97	39.40	-11	2,365	-0.47%
2024/08/02	16	44.86	29	44.52	43.75	-13	2,359	-0.55%
2024/08/01	22	45.50	15	45.39	45.30	7	2,360	0.30%
2024/07/31	22	45.22	25	44.72	44.50	-3	2,366	-0.13%
2024/07/30	48	44.67	5	43.98	45.10	43	2,390	1.80%
2024/07/29	60	44.15	102	45.01	43.65	-42	2,412	-1.74%	大賣/
2024/07/26	58	45.19	20	45.13	45.45	38	2,411	1.58%
2024/07/23	28	46.59	14	46.60	46.45	14	2,414	0.58%
2024/07/22	75	45.86	61	45.83	45.70	14	2,413	0.58%
2024/07/19	19	47.79	41	47.82	46.85	-22	2,408	-0.91%
2024/07/18	58	48.49	53	48.55	48.25	5	2,405	0.21%
2024/07/17	49	49.73	9	49.57	49.65	40	2,400	1.67%
2024/07/16	9	50.75	83	49.93	49.45	-74	2,399	-3.08%
2024/07/15	119	51.50	82	51.12	51.00	37	2,390	1.55%	大買/
2024/07/12	2	49.48	23	49.31	49.35	-21	2,365	-0.89%
2024/07/11	39	49.44	25	49.26	49.70	14	2,365	0.59%
2024/07/10	37	48.86	180	48.84	48.80	-143	2,357	-6.07%	大賣/鉅額交易
2024/07/09	73	47.19	85	47.94	47.00	-12	2,328	-0.52%
2024/07/08	162	48.55	194	49.01	48.50	-32	2,316	-1.38%	大買/大賣/
2024/07/05	138	50.88	148	50.52	50.30	-10	2,297	-0.44%	大買/大賣/
2024/07/04	99	50.97	156	51.18	50.00	-57	2,280	-2.50%	大賣/
2024/07/03	109	52.22	185	52.05	51.00	-76	2,265	-3.36%	大買/大賣/
2024/07/02	456	53.12	183	54.59	51.40	273	2,259	12.08%	大買/大賣/鉅額交易
2024/07/01	179	57.01	314	57.79	56.00	-135	2,214	-6.10%	大買/大賣/鉅額交易
2024/06/18	8	59.06	0	0.00	61.00	8	2,078	0.38%
2024/06/12	186	57.17	260	57.54	56.50	-74	1,930	-3.83%	大買/大賣/
2024/06/11	430	57.91	543	57.80	58.80	-113	1,798	-6.28%	大買/大賣/鉅額交易
2024/06/07	2,464	56.89	2,233	56.78	57.50	231	1,591	14.52%	大買/大賣/鉅額交易
2024/06/05	129	48.99	52	48.95	49.30	77	845	9.11%	大買/
2024/06/04	214	43.44	132	43.67	44.85	82	797	10.29%	大買/大賣/
2024/06/03	25	41.47	44	41.65	40.80	-19	741	-2.56%
2024/05/31	89	42.80	281	42.75	41.50	-192	746	-25.71%	大賣/鉅額交易
2024/05/30	370	43.53	171	43.60	43.25	199	719	27.67%	大買/大賣/鉅額交易
2024/05/29	151	42.09	153	42.29	41.10	-2	664	-0.30%	大買/大賣/
2024/05/28	316	41.73	257	41.75	41.30	59	628	9.39%	大買/大賣/
2024/05/27	47	38.49	19	38.32	38.65	28	550	5.08%
2024/05/24	21	38.76	0	0.00	38.40	21	559	3.75%
2024/05/23	4	39.18	39	39.11	38.70	-35	591	-5.92%
2024/05/22	9	39.86	13	39.65	39.70	-4	594	-0.67%
2024/05/21	14	40.01	2	40.00	39.70	12	600	2.00%
2024/05/20	2	40.35	25	39.99	39.85	-23	613	-3.75%
2024/05/17	15	39.52	3	39.73	40.15	12	617	1.94%
2024/05/16	0	0.00	16	39.97	39.50	-16	622	-2.57%
2024/05/15	17	39.64	31	39.97	39.35	-14	634	-2.21%
2024/05/14	41	38.96	6	39.26	39.30	35	639	5.48%
2024/05/13	30	38.23	13	38.70	38.85	17	643	2.64%
2024/05/10	4	38.88	12	39.33	38.95	-8	667	-1.20%
2024/05/09	2	39.70	31	39.76	39.70	-29	719	-4.03%
2024/05/08	3	40.32	5	40.23	40.00	-2	737	-0.27%
2024/05/07	11	40.45	20	40.09	40.30	-9	740	-1.22%
2024/05/06	5	42.11	39	41.20	40.15	-34	739	-4.60%
2024/05/03	154	43.04	54	42.67	41.90	100	738	13.54%	大買/
2024/05/02	87	42.13	177	42.09	42.15	-90	717	-12.54%	大賣/
2024/04/30	33	41.08	7	41.21	41.10	26	697	3.73%
2024/04/29	36	40.22	21	40.42	41.00	15	695	2.16%
2024/04/26	3	40.18	1	39.95	39.75	2	696	0.29%
2024/04/25	12	39.92	2	39.73	39.90	10	700	1.43%
2024/04/24	31	40.61	27	40.72	40.10	4	703	0.57%
2024/04/23	30	39.95	7	39.91	40.50	23	706	3.25%
2024/04/22	5	40.12	45	39.70	39.25	-40	714	-5.60%
2024/04/19	24	40.01	26	40.60	41.00	-2	738	-0.27%
2024/04/18	106	41.85	13	41.85	41.65	93	735	12.64%	大買/
2024/04/17	46	41.09	3	41.25	41.55	43	728	5.90%
2024/04/16	68	39.68	52	39.83	40.10	16	729	2.19%
2024/04/15	6	40.13	41	40.69	40.05	-35	733	-4.77%
2024/04/12	4	41.03	14	41.02	40.85	-10	736	-1.36%
2024/04/11	104	41.44	47	41.47	41.40	57	737	7.73%	大買/
2024/04/10	7	41.56	16	41.14	41.05	-9	739	-1.22%
2024/04/09	11	41.95	30	41.71	41.00	-19	742	-2.56%
2024/04/08	68	42.99	93	42.38	41.80	-25	740	-3.37%
2024/04/03	57	42.29	28	40.82	42.45	29	725	3.99%
2024/04/02	37	41.53	271	41.71	40.95	-234	710	-32.91%	大賣/鉅額交易
2024/04/01	11	39.73	14	39.67	41.10	-3	693	-0.43%
2024/03/29	16	37.45	15	37.75	37.40	1	746	0.13%
2024/03/28	48	38.51	32	38.11	37.70	16	754	2.12%
2024/03/27	32	38.26	24	38.26	38.40	8	768	1.04%
2024/03/26	9	37.51	11	38.25	37.45	-2	777	-0.26%
2024/03/25	20	38.87	27	38.82	39.00	-7	785	-0.89%
2024/03/22	36	38.72	31	38.79	38.80	5	812	0.62%
2024/03/21	67	38.74	12	39.09	38.80	55	834	6.59%
2024/03/20	7	39.91	30	40.12	39.30	-23	871	-2.64%
2024/03/19	1	40.55	65	40.63	40.40	-64	928	-6.89%
2024/03/18	17	40.76	12	40.80	40.80	5	959	0.52%
2024/03/15	2	41.48	32	41.02	40.80	-30	1,020	-2.94%
2024/03/14	45	42.16	49	41.82	41.60	-4	1,036	-0.39%
2024/03/13	14	41.27	59	41.55	40.90	-45	1,059	-4.25%
2024/03/12	17	43.24	20	43.09	43.00	-3	1,102	-0.27%
2024/03/11	32	42.32	1	42.50	42.45	31	1,271	2.44%
2024/03/08	63	41.47	53	41.55	41.40	10	1,306	0.77%
2024/03/07	45	43.41	102	43.13	42.00	-57	1,344	-4.24%	大賣/
2024/03/06	73	44.23	40	44.08	44.10	33	1,370	2.41%
2024/03/05	69	44.03	58	43.42	44.85	11	1,529	0.72%
2024/03/04	30	43.35	18	43.57	43.20	12	1,816	0.66%
2024/03/01	21	43.38	15	43.54	43.30	6	2,112	0.28%
2024/02/29	20	44.15	4	43.80	43.85	16	2,158	0.74%
2024/02/27	74	44.11	70	43.85	44.40	4	2,285	0.18%
2024/02/26	113	44.88	57	44.65	44.60	56	3,065	1.83%	大買/
2024/02/23	12	43.28	40	43.03	42.65	-28	3,295	-0.85%
2024/02/22	8	43.86	13	43.81	43.50	-5	3,320	-0.15%
2024/02/21	68	44.16	39	44.20	44.30	29	3,354	0.86%
2024/02/20	40	44.28	18	43.75	43.50	22	3,427	0.64%
2024/02/19	27	44.10	30	44.13	44.20	-3	3,458	-0.09%
2024/02/16	80	44.05	31	44.01	44.00	49	3,539	1.38%
2024/02/15	73	42.57	26	42.21	42.65	47	3,623	1.30%
2024/02/05	58	41.65	13	41.59	41.40	45	3,703	1.22%
2024/02/02	53	44.02	65	44.22	43.00	-12	3,875	-0.31%
2024/02/01	156	43.46	88	43.83	44.05	68	4,459	1.52%	大買/
2024/01/31	81	41.77	126	41.96	41.50	-45	4,677	-0.96%	大賣/
2024/01/30	4	41.03	5	40.84	40.90	-1	4,717	-0.02%
2024/01/29	33	40.70	9	40.89	41.00	24	4,793	0.50%
2024/01/26	22	41.00	25	41.16	40.40	-3	4,915	-0.06%
2024/01/25	3	42.23	5	41.97	41.70	-2	5,124	-0.04%
2024/01/24	17	42.53	24	42.47	42.70	-7	5,360	-0.13%
2024/01/23	9	42.44	3	42.72	42.40	6	6,022	0.10%
2024/01/22	39	42.09	26	42.15	42.65	13	6,333	0.21%
2024/01/19	9	41.87	20	42.30	41.80	-11	6,760	-0.16%
2024/01/18	46	41.83	15	41.80	41.85	31	6,852	0.45%
2024/01/17	7	42.53	18	42.80	42.35	-11	7,107	-0.15%
2024/01/16	41	43.75	31	44.01	43.40	10	7,589	0.13%
2024/01/15	154	43.91	154	44.58	44.05	0	7,977	0.00%	大買/大賣/
2024/01/12	2	42.15	37	42.08	41.90	-35	8,533	-0.41%
2024/01/11	19	42.19	7	42.56	42.65	12	8,651	0.14%
2024/01/10	27	42.22	51	42.22	42.10	-24	8,822	-0.27%
2024/01/09	119	42.40	18	42.78	42.60	101	8,905	1.13%	大買/鉅額交易
2024/01/08	7	43.50	7	43.63	43.30	0	8,998	0.00%
2024/01/05	40	43.99	35	44.15	43.65	5	9,075	0.06%
2024/01/04	17	45.33	44	44.83	43.50	-27	9,260	-0.29%
2024/01/03	22	45.25	31	45.84	45.10	-9	9,566	-0.09%
2024/01/02	24	45.74	32	45.65	45.70	-8	9,701	-0.08%
2023/12/29	55	45.41	14	45.54	45.60	41	10,117	0.41%
2023/12/28	14	46.01	49	46.20	45.60	-35	10,647	-0.33%
2023/12/27	118	47.05	101	47.48	46.30	17	10,788	0.16%	大買/大賣/
2023/12/26	318	46.41	327	46.56	46.95	-9	10,829	-0.08%	大買/大賣/
2023/12/25	21	43.78	56	44.26	43.65	-35	11,193	-0.31%
2023/12/22	42	44.71	87	44.61	44.25	-45	11,345	-0.40%
2023/12/21	61	44.30	46	44.22	44.40	15	11,404	0.13%
2023/12/20	82	45.78	124	45.46	45.10	-42	11,418	-0.37%	大賣/
2023/12/19	156	45.02	58	45.41	45.20	98	11,450	0.86%	大買/
2023/12/18	97	46.72	130	46.44	46.00	-33	11,473	-0.29%	大賣/
2023/12/15	159	48.15	166	48.69	46.80	-7	11,723	-0.06%	大買/大賣/
2023/12/14	209	50.52	141	50.51	49.00	68	11,764	0.58%	大買/大賣/
2023/12/13	52	51.42	119	51.48	50.60	-67	11,750	-0.57%	大賣/
2023/12/12	230	51.88	191	51.19	50.90	39	11,724	0.33%	大買/大賣/
2023/12/11	31	50.77	73	50.93	50.40	-42	11,714	-0.36%
2023/12/08	89	51.12	54	51.11	50.70	35	11,727	0.30%
2023/12/07	56	51.34	88	51.15	50.30	-32	11,691	-0.27%
2023/12/06	401	53.31	389	53.47	51.40	12	11,639	0.10%	大買/大賣/
2023/12/05	94	50.89	160	50.62	51.60	-66	11,467	-0.58%	大賣/
2023/12/04	214	51.04	140	51.89	50.60	74	11,427	0.65%	大買/大賣/
2023/12/01	76	52.32	74	52.70	52.10	2	11,375	0.02%
2023/11/30	387	53.55	408	53.62	53.00	-21	11,333	-0.19%	大買/大賣/
2023/11/29	375	53.27	433	53.32	52.80	-58	11,162	-0.52%	大買/大賣/
2023/11/28	446	51.94	408	51.99	53.30	38	10,863	0.35%	大買/大賣/
2023/11/27	171	49.57	194	49.77	48.50	-23	10,560	-0.22%	大買/大賣/
2023/11/24	183	51.39	280	52.11	50.50	-97	10,508	-0.92%	大買/大賣/
2023/11/23	1,206	53.10	1,491	53.17	52.90	-285	10,378	-2.75%	大買/大賣/鉅額交易
2023/11/22	661	48.88	588	48.91	51.20	73	9,582	0.76%	大買/大賣/
2023/11/21	221	46.53	187	46.32	46.60	34	9,318	0.36%	大買/大賣/
2023/11/20	203	46.25	143	46.27	46.35	60	9,288	0.65%	大買/大賣/
2023/11/17	121	48.23	190	47.68	46.60	-69	9,246	-0.75%	大買/大賣/
2023/11/16	100	47.38	86	47.54	47.40	14	9,159	0.15%
2023/11/15	328	48.26	229	48.05	47.40	99	9,120	1.09%	大買/大賣/
2023/11/14	260	47.83	331	47.67	48.00	-71	9,031	-0.79%	大買/大賣/
2023/11/13	391	45.99	187	46.37	47.10	204	8,933	2.28%	大買/大賣/鉅額交易
2023/11/10	571	47.14	480	47.41	46.15	91	8,846	1.03%	大買/大賣/
2023/11/09	964	48.94	989	48.99	47.25	-25	8,668	-0.29%	大買/大賣/
2023/11/08	347	47.87	507	48.28	50.10	-160	8,060	-1.98%	大買/大賣/鉅額交易
2023/11/07	306	45.56	208	45.61	45.55	98	7,786	1.26%	大買/大賣/
2023/11/06	290	44.84	255	45.18	45.20	35	7,728	0.45%	大買/大賣/
2023/11/03	359	46.46	386	46.82	45.50	-27	7,648	-0.35%	大買/大賣/
2023/11/02	612	47.46	543	47.50	47.00	69	7,522	0.92%	大買/大賣/
2023/11/01	498	46.89	589	47.16	47.35	-91	7,306	-1.25%	大買/大賣/
2023/10/31	1,468	47.20	1,403	47.35	48.00	65	7,064	0.92%	大買/大賣/
2023/10/30	724	47.30	887	47.45	46.85	-163	6,400	-2.55%	大買/大賣/鉅額交易
2023/10/27	1,082	46.87	962	47.11	45.70	120	6,086	1.97%	大買/大賣/鉅額交易
2023/10/26	301	45.82	336	45.88	44.15	-35	5,653	-0.62%	大買/大賣/
2023/10/25	813	46.48	862	46.90	47.30	-49	5,556	-0.88%	大買/大賣/
2023/10/24	1,239	46.67	1,191	47.32	45.00	48	5,298	0.91%	大買/大賣/
2023/10/23	760	44.33	718	44.59	46.50	42	4,810	0.87%	大買/大賣/
2023/10/20	1,274	45.76	1,333	45.81	42.30	-59	4,413	-1.34%	大買/大賣/
2023/10/19	203	41.39	271	41.53	43.75	-68	3,829	-1.78%	大買/大賣/
2023/10/17	202	39.65	263	40.34	37.70	-61	3,536	-1.72%	大買/大賣/
2023/10/16	505	41.27	306	41.70	39.45	199	3,448	5.77%	大買/大賣/鉅額交易
2023/10/13	223	45.16	408	45.46	43.70	-185	3,347	-5.53%	大買/大賣/鉅額交易
2023/10/12	612	45.49	845	45.68	46.00	-233	3,264	-7.14%	大買/大賣/鉅額交易
2023/10/11	1,349	47.60	1,489	47.60	45.25	-140	3,075	-4.55%	大買/大賣/鉅額交易
2023/10/06	479	44.05	549	44.40	45.60	-70	2,760	-2.54%	大買/大賣/
2023/10/05	859	46.38	1,025	46.36	45.45	-166	2,622	-6.33%	大買/大賣/鉅額交易
2023/10/04	1,646	42.50	835	41.72	43.25	811	2,202	36.82%	大買/大賣/鉅額交易
2023/10/03	430	37.48	358	38.10	39.35	72	1,669	4.31%	大買/大賣/
2023/10/02	118	36.08	187	35.93	35.80	-69	1,519	-4.54%	大買/大賣/
2023/09/28	614	35.52	573	35.57	36.00	41	1,436	2.85%	大買/大賣/
2023/09/27	195	33.52	183	33.74	35.20	12	1,002	1.20%	大買/大賣/
2023/09/26	134	31.98	147	32.57	32.00	-13	848	-1.53%	大買/大賣/
2023/09/25	14	30.90	52	30.79	30.50	-38	786	-4.83%
2023/09/22	60	31.46	107	31.34	31.60	-47	778	-6.04%	大賣/
2023/09/21	157	30.90	112	30.96	31.00	45	736	6.11%	大買/大賣/
2023/09/20	406	32.92	578	33.09	31.90	-172	699	-24.59%	大買/大賣/鉅額交易
2023/09/19	318	31.30	94	31.13	31.35	224	516	43.37%	大買/鉅額交易
2023/09/18	58	28.61	69	28.61	28.50	-11	465	-2.37%
2023/09/15	41	26.30	13	26.12	26.60	28	416	6.73%
2023/09/14	31	27.30	69	27.41	26.75	-38	407	-9.31%
2023/09/13	18	26.79	12	26.21	27.05	6	362	1.66%
2023/09/12	0	0.00	1	24.70	24.60	-1	331	-0.30%
2023/09/11	6	24.75	2	24.65	24.70	4	333	1.20%
2023/09/08	5	25.38	5	25.19	25.10	0	333	0.00%
2023/09/07	4	24.85	0	0.00	24.90	4	331	1.21%
2023/09/06	1	25.00	0	0.00	24.90	1	331	0.30%
2023/09/05	1	24.85	4	24.90	24.85	-3	333	-0.90%
2023/09/04	7	25.02	1	24.85	24.90	6	333	1.80%
2023/09/01	4	24.23	0	0.00	24.15	4	334	1.20%
2023/08/31	0	0.00	3	24.25	24.20	-3	334	-0.90%
2023/08/29	3	24.00	2	24.00	24.00	1	338	0.30%
2023/08/28	0	0.00	5	23.73	23.60	-5	339	-1.47%
2023/08/25	5	24.04	0	0.00	23.70	5	339	1.47%
2023/08/24	22	24.10	2	23.88	23.70	20	339	5.88%
2023/08/23	13	23.84	0	0.00	23.90	13	339	3.83%
2023/08/22	17	24.16	5	24.08	24.10	12	341	3.52%
2023/08/21	7	24.51	0	0.00	24.30	7	341	2.05%
2023/08/18	6	24.41	1	24.40	24.30	5	342	1.46%
2023/08/17	2	24.35	1	24.55	24.35	1	344	0.29%
2023/08/16	1	24.10	5	24.26	24.20	-4	345	-1.16%
2023/08/15	7	24.24	17	24.38	23.90	-10	346	-2.88%
2023/08/14	2	24.10	55	23.68	23.55	-53	346	-15.31%
2023/08/11	3	24.37	34	24.15	24.55	-31	342	-9.05%
2023/08/10	0	0.00	24	24.39	24.30	-24	342	-7.00%
2023/08/09	1	24.65	2	24.75	24.85	-1	343	-0.29%
2023/08/08	1	24.60	2	24.38	24.40	-1	342	-0.29%
2023/08/04	3	24.28	8	24.47	24.65	-5	343	-1.45%
2023/08/02	5	25.03	3	24.75	24.60	2	344	0.58%
2023/08/01	2	24.73	2	24.75	24.95	0	341	0.00%
2023/07/31	7	25.45	10	25.09	25.05	-3	340	-0.88%
2023/07/28	10	25.30	0	0.00	25.25	10	337	2.96%
2023/07/27	8	25.03	6	25.15	25.00	2	336	0.59%
2023/07/26	4	24.80	9	24.70	24.65	-5	336	-1.49%
2023/07/25	9	24.87	13	24.98	25.00	-4	336	-1.19%
2023/07/24	1	24.50	7	25.04	24.60	-6	334	-1.80%
2023/07/21	3	25.32	1	25.25	25.15	2	333	0.60%
2023/07/20	4	25.43	1	25.70	25.60	3	334	0.90%
2023/07/19	3	25.33	7	25.53	25.10	-4	333	-1.20%
2023/07/18	0	0.00	25	26.05	25.60	-25	337	-7.41%
2023/07/17	10	26.38	2	26.33	26.20	8	338	2.36%
2023/07/14	6	25.93	13	26.38	26.30	-7	339	-2.06%
2023/07/13	0	0.00	12	25.91	25.90	-12	339	-3.53%
2023/07/12	12	25.86	1	26.10	25.80	11	339	3.24%
2023/07/11	3	26.52	0	0.00	26.10	3	337	0.89%
2023/07/10	22	26.67	0	0.00	26.40	22	335	6.56%
2023/07/07	23	26.98	0	0.00	27.00	23	335	6.86%
2023/07/06	17	27.66	5	27.66	27.40	12	335	3.58%
2023/07/05	3	28.40	15	28.30	28.20	-12	332	-3.60%
2023/07/04	2	28.65	29	28.71	28.50	-27	330	-8.17%
2023/07/03	16	28.74	10	28.64	28.25	6	325	1.85%
2023/06/30	22	28.28	35	28.49	28.40	-13	312	-4.16%
2023/06/29	7	27.32	9	27.41	27.30	-2	293	-0.68%
2023/06/28	19	27.87	24	28.05	27.70	-5	291	-1.72%
2023/06/27	69	29.58	123	29.76	28.50	-54	278	-19.40%	大賣/
2023/06/26	37	27.51	30	27.26	28.15	7	189	3.70%
2023/06/21	0	0.00	9	25.57	25.60	-9	153	-5.85%
2023/06/20	1	25.60	5	25.66	25.80	-4	154	-2.58%
2023/06/19	29	25.94	3	25.95	26.00	26	157	16.55%
2023/06/16	8	25.04	3	25.08	25.10	5	155	3.22%
2023/06/15	5	24.90	0	0.00	25.25	5	154	3.23%
2023/06/14	0	0.00	3	25.23	25.10	-3	155	-1.93%
2023/06/13	19	25.09	0	0.00	25.15	19	158	11.95%
2023/06/12	2	24.90	9	24.81	24.80	-7	159	-4.39%
2023/06/09	24	25.25	7	25.15	25.25	17	161	10.52%
2023/06/08	0	0.00	1	25.30	25.30	-1	167	-0.60%
2023/06/07	31	25.53	0	0.00	25.50	31	174	17.81%
2023/06/06	0	0.00	8	25.09	25.05	-8	186	-4.28%
2023/06/05	16	25.14	2	25.35	25.35	14	199	7.01%
2023/06/02	1	25.05	3	25.00	24.80	-2	205	-0.97%
2023/05/31	17	25.01	0	0.00	25.05	17	214	7.91%
2023/05/30	4	24.90	2	25.10	24.80	2	215	0.93%
2023/05/29	11	24.82	0	0.00	24.90	11	217	5.05%
2023/05/26	1	24.30	6	24.75	24.25	-5	220	-2.27%
2023/05/25	0	0.00	2	25.00	24.80	-2	226	-0.88%
2023/05/24	6	25.16	1	25.05	25.10	5	230	2.17%
2023/05/23	19	25.04	0	0.00	25.05	19	239	7.94%
2023/05/22	20	24.86	0	0.00	24.80	20	242	8.26%
2023/05/19	5	24.80	6	24.77	24.70	-1	243	-0.41%
2023/05/17	1	24.90	8	24.81	24.70	-7	282	-2.48%
2023/05/16	3	24.60	3	24.90	24.80	0	312	0.00%
2023/05/15	22	23.92	11	23.95	23.95	11	312	3.52%
2023/05/12	1	24.25	7	24.39	24.40	-6	315	-1.90%
2023/05/11	1	24.40	9	24.38	24.30	-8	319	-2.50%
2023/05/10	7	24.66	3	24.75	24.95	4	326	1.22%
2023/05/09	3	25.60	14	25.13	24.85	-11	327	-3.36%
2023/05/08	3	25.72	0	0.00	25.70	3	328	0.91%
2023/05/05	8	25.55	0	0.00	25.70	8	334	2.39%
2023/05/04	4	25.50	1	25.55	25.55	3	344	0.87%
2023/05/03	1	25.50	2	25.48	25.50	-1	356	-0.28%
2023/05/02	6	25.43	3	25.30	25.65	3	358	0.84%
2023/04/28	0	0.00	1	25.45	25.20	-1	361	-0.28%
2023/04/27	3	25.12	10	25.10	25.05	-7	361	-1.93%
2023/04/26	3	24.38	18	24.27	25.00	-15	364	-4.12%
2023/04/25	2	24.23	45	24.56	24.35	-43	365	-11.76%
2023/04/24	6	25.20	0	0.00	25.25	6	364	1.65%
2023/04/21	26	25.53	54	25.36	24.80	-28	364	-7.68%
2023/04/20	1	25.95	20	25.86	25.75	-19	357	-5.31%
2023/04/19	1	26.85	19	26.86	26.55	-18	354	-5.07%
2023/04/18	0	0.00	6	27.30	27.05	-6	351	-1.71%
2023/04/17	2	27.60	3	27.48	27.40	-1	351	-0.28%
2023/04/14	1	27.40	5	27.62	27.40	-4	350	-1.14%
2023/04/13	3	28.05	2	27.70	27.70	1	351	0.28%
2023/04/12	20	27.75	0	0.00	27.90	20	350	5.71%
2023/04/11	37	27.45	1	27.25	27.45	36	347	10.37%
2023/04/10	23	27.39	13	27.17	27.15	10	346	2.89%
2023/04/07	1	27.15	22	27.34	27.20	-21	343	-6.11%
2023/04/06	31	27.34	21	27.32	27.40	10	343	2.91%
2023/03/31	9	27.56	13	27.46	27.40	-4	342	-1.17%
2023/03/30	5	27.55	10	27.40	27.35	-5	343	-1.46%
2023/03/29	31	27.54	38	27.28	27.10	-7	344	-2.03%
2023/03/28	22	28.03	30	27.82	27.40	-8	350	-2.28%
2023/03/27	5	28.71	1	28.30	28.00	4	349	1.14%
2023/03/24	6	28.45	5	28.44	28.30	1	349	0.29%
2023/03/23	1	28.70	4	28.58	28.40	-3	349	-0.86%
2023/03/22	8	28.44	12	28.63	28.45	-4	350	-1.14%
2023/03/21	27	28.06	12	28.18	28.45	15	348	4.30%
2023/03/20	1	27.40	4	27.75	27.55	-3	345	-0.87%
2023/03/17	8	27.19	6	27.25	27.35	2	350	0.57%
2023/03/16	10	26.99	12	26.67	26.65	-2	351	-0.57%
2023/03/15	8	27.64	6	27.62	27.40	2	353	0.57%
2023/03/14	23	27.05	23	27.12	27.05	0	359	0.00%
2023/03/13	28	26.91	32	27.03	27.15	-4	369	-1.08%
2023/03/10	24	28.26	32	28.25	27.80	-8	383	-2.09%
2023/03/09	32	29.40	81	29.47	28.90	-49	386	-12.68%
2023/03/08	40	28.82	9	28.83	29.10	31	378	8.19%
2023/03/07	13	29.04	45	28.72	28.30	-32	374	-8.54%
2023/03/06	44	28.35	8	28.47	28.45	36	377	9.55%
2023/03/03	21	28.19	0	0.00	27.80	21	378	5.55%
2023/03/02	4	27.89	4	28.00	27.70	0	379	0.00%
2023/03/01	16	27.99	13	27.97	28.05	3	382	0.78%
2023/02/24	9	28.22	12	28.38	28.20	-3	390	-0.77%
2023/02/23	35	28.43	0	0.00	28.45	35	395	8.86%
2023/02/22	12	28.06	19	27.91	28.05	-7	407	-1.72%
2023/02/21	32	28.84	37	28.83	28.65	-5	477	-1.05%
2023/02/20	8	28.25	13	28.40	28.25	-5	549	-0.91%
2023/02/17	14	27.86	4	27.84	28.05	10	556	1.80%
2023/02/16	9	27.88	11	27.98	28.05	-2	562	-0.36%
2023/02/15	54	28.56	64	28.79	27.90	-10	568	-1.76%
2023/02/14	28	28.37	42	28.24	27.85	-14	536	-2.61%
2023/02/13	9	26.60	8	26.53	26.40	1	513	0.19%
2023/02/10	3	26.88	37	26.93	26.50	-34	524	-6.49%
2023/02/09	5	27.74	9	27.48	27.35	-4	523	-0.76%
2023/02/08	37	28.12	16	27.81	28.00	21	521	4.02%
2023/02/07	14	27.24	1	27.40	27.30	13	514	2.53%
2023/02/06	2	27.40	7	27.54	27.35	-5	517	-0.97%
2023/02/03	42	27.48	5	27.53	27.55	37	518	7.14%
2023/02/02	2	27.68	37	27.82	27.70	-35	517	-6.77%
2023/02/01	31	26.49	16	27.19	27.40	15	507	2.95%
2023/01/31	30	25.83	1	25.25	25.95	29	500	5.79%
2023/01/30	22	25.12	1	25.35	25.30	21	499	4.20%
2023/01/17	2	24.40	2	24.55	24.40	0	497	0.00%
2023/01/16	9	25.19	8	24.70	24.40	1	501	0.20%
2023/01/13	2	25.70	30	25.05	24.90	-28	500	-5.60%
2023/01/12	0	0.00	12	25.56	25.40	-12	499	-2.40%
2023/01/11	27	26.16	2	26.03	26.00	25	503	4.97%
2023/01/10	1	25.80	4	25.90	26.05	-3	504	-0.59%
2023/01/09	7	26.16	8	26.23	25.85	-1	507	-0.20%
2023/01/06	4	25.68	1	25.80	25.85	3	510	0.59%
2023/01/05	16	26.06	8	26.01	25.65	8	516	1.55%
2023/01/04	29	25.57	4	25.64	25.40	25	516	4.84%
2023/01/03	22	25.19	0	0.00	25.20	22	517	4.25%
2022/12/30	4	25.00	3	25.05	25.05	1	518	0.19%
2022/12/29	14	24.54	5	24.58	25.15	9	533	1.69%
2022/12/28	10	25.19	15	25.37	25.15	-5	560	-0.89%
2022/12/27	15	26.01	0	0.00	25.95	15	561	2.67%
2022/12/26	1	25.85	6	25.85	25.80	-5	563	-0.89%
2022/12/23	3	25.80	1	25.90	26.00	2	578	0.35%
2022/12/22	11	26.35	4	26.25	26.25	7	592	1.18%
2022/12/21	4	26.20	14	26.28	26.05	-10	596	-1.68%
2022/12/20	25	27.08	45	26.94	26.05	-20	599	-3.34%
2022/12/19	13	26.48	4	26.40	26.35	9	597	1.51%
2022/12/16	16	26.85	15	26.88	26.90	1	597	0.17%
2022/12/15	10	27.51	6	27.49	27.45	4	595	0.67%
2022/12/14	8	27.08	25	27.34	27.25	-17	594	-2.86%
2022/12/13	1	26.75	14	27.08	26.60	-13	593	-2.19%
2022/12/12	19	26.84	9	26.80	26.85	10	593	1.69%
2022/12/09	15	27.81	15	28.06	27.30	0	591	0.00%
2022/12/08	10	27.12	21	27.35	27.45	-11	587	-1.87%
2022/12/07	39	27.42	45	27.76	27.35	-6	585	-1.02%
2022/12/06	23	28.50	26	28.56	28.10	-3	591	-0.51%
2022/12/05	19	29.63	62	29.67	29.00	-43	587	-7.32%
2022/12/02	56	29.37	26	29.55	29.45	30	576	5.21%
2022/12/01	58	28.86	13	28.82	28.65	45	558	8.06%
2022/11/30	54	28.33	1	28.20	28.30	53	552	9.59%
2022/11/29	20	27.96	41	28.10	27.85	-21	552	-3.80%
2022/11/28	17	27.46	17	27.58	27.80	0	546	0.00%
2022/11/25	24	28.08	29	28.02	27.15	-5	540	-0.92%
2022/11/24	1	27.75	20	27.52	27.70	-19	534	-3.55%
2022/11/23	4	27.24	12	27.28	27.20	-8	531	-1.51%
2022/11/22	34	27.44	41	27.47	27.00	-7	530	-1.32%
2022/11/21	7	28.03	22	28.49	27.80	-15	523	-2.87%
2022/11/18	33	28.40	39	28.66	28.30	-6	516	-1.16%
2022/11/17	89	28.94	153	28.80	29.00	-64	498	-12.83%	大賣/
2022/11/16	97	28.09	79	28.27	28.85	18	425	4.23%
2022/11/15	58	26.09	25	25.88	26.25	33	344	9.58%
2022/11/14	21	25.64	48	25.37	25.45	-27	337	-8.01%
2022/11/11	26	26.60	39	26.47	25.65	-13	333	-3.90%
2022/11/10	10	26.37	10	26.24	26.20	0	323	0.00%
2022/11/09	15	27.07	19	26.89	26.55	-4	324	-1.23%
2022/11/08	13	27.28	17	27.28	26.10	-4	333	-1.20%
2022/11/07	3	27.00	13	27.09	26.60	-10	323	-3.09%
2022/11/04	2	26.00	1	26.40	27.30	1	322	0.31%
2022/11/03	8	25.88	0	0.00	26.45	8	322	2.48%
2022/11/02	8	26.39	7	26.60	26.35	1	324	0.31%
2022/11/01	5	25.53	0	0.00	25.80	5	324	1.54%
2022/10/31	36	24.68	8	24.86	25.00	28	325	8.60%
2022/10/28	12	24.40	3	24.03	24.10	9	324	2.77%
2022/10/27	35	24.61	8	24.48	24.80	27	327	8.24%
2022/10/26	5	24.47	22	24.13	23.80	-17	326	-5.21%
2022/10/25	1	24.40	14	24.55	24.15	-13	326	-3.98%
2022/10/24	8	25.17	23	25.26	24.70	-15	327	-4.58%
2022/10/21	4	24.41	26	23.96	23.85	-22	327	-6.71%
2022/10/20	8	24.54	2	24.48	24.80	6	329	1.82%
2022/10/19	13	25.57	12	25.70	25.05	1	332	0.30%
2022/10/18	21	24.87	9	25.13	24.55	12	329	3.65%
2022/10/17	25	23.72	16	23.62	24.70	9	339	2.65%
2022/10/14	17	24.64	7	24.75	24.95	10	358	2.79%
2022/10/13	33	23.63	24	24.27	23.15	9	360	2.50%
2022/10/12	22	25.04	10	25.04	25.45	12	357	3.36%
2022/10/11	3	25.37	2	25.68	25.05	1	358	0.28%
2022/10/07	3	26.85	11	26.84	27.00	-8	365	-2.19%
2022/10/06	18	27.18	33	27.82	27.00	-15	370	-4.05%
2022/10/05	20	28.18	41	28.11	28.15	-21	364	-5.76%
2022/10/04	3	26.10	8	26.27	26.20	-5	350	-1.43%
2022/10/03	5	25.17	14	25.20	25.85	-9	356	-2.52%
2022/09/30	71	24.50	51	24.25	25.50	20	359	5.56%
2022/09/29	53	24.85	27	24.56	25.40	26	347	7.47%
2022/09/28	45	23.58	23	24.22	23.10	22	339	6.49%
2022/09/27	26	25.13	16	25.32	25.35	10	341	2.92%
2022/09/26	16	25.89	24	26.35	25.70	-8	349	-2.29%
2022/09/23	6	27.94	13	28.48	28.15	-7	355	-1.97%
2022/09/22	3	29.08	0	0.00	29.20	3	363	0.83%
2022/09/21	2	29.78	21	29.67	29.30	-19	366	-5.18%
2022/09/20	15	29.70	9	29.93	29.55	6	369	1.62%
2022/09/19	4	30.09	5	30.70	29.70	-1	376	-0.27%
2022/09/16	1	30.15	5	30.50	30.10	-4	380	-1.05%
2022/09/15	4	31.21	3	31.33	30.85	1	388	0.26%
2022/09/14	17	30.54	2	30.80	31.20	15	396	3.78%
2022/09/13	24	31.65	23	31.94	31.40	1	410	0.24%
2022/09/12	26	30.11	11	30.18	30.15	15	415	3.61%
2022/09/08	6	29.35	3	29.65	29.40	3	432	0.69%
2022/09/07	18	28.71	14	28.60	28.65	4	438	0.91%
2022/09/06	5	29.59	9	30.17	29.30	-4	438	-0.91%
2022/09/05	6	31.16	21	31.63	30.05	-15	442	-3.39%
2022/09/02	11	32.17	4	32.18	31.95	7	443	1.58%
2022/09/01	6	32.01	16	32.34	32.00	-10	446	-2.24%
2022/08/31	14	32.63	7	32.30	32.65	7	458	1.53%
2022/08/30	2	32.70	17	32.54	32.55	-15	460	-3.26%
2022/08/29	14	32.38	22	32.50	32.35	-8	463	-1.73%
2022/08/26	11	34.43	8	34.82	34.20	3	465	0.65%
2022/08/25	31	34.49	4	34.48	34.20	27	469	5.75%
2022/08/24	7	34.03	4	34.20	33.95	3	487	0.62%
2022/08/23	7	33.90	8	34.04	33.90	-1	505	-0.20%
2022/08/22	4	34.43	10	34.44	34.55	-6	519	-1.15%
2022/08/19	23	35.35	18	35.25	35.00	5	525	0.95%
2022/08/18	20	35.04	9	34.26	35.15	11	528	2.08%
2022/08/17	6	34.92	10	34.80	34.85	-4	530	-0.75%
2022/08/16	11	35.02	16	35.12	34.80	-5	542	-0.92%
2022/08/15	13	35.72	21	35.51	35.40	-8	548	-1.46%
2022/08/12	3	33.38	2	33.53	33.70	1	541	0.18%
2022/08/11	4	33.40	6	33.68	33.15	-2	547	-0.37%
2022/08/10	1	32.85	6	32.64	32.80	-5	560	-0.89%
2022/08/09	6	33.04	7	33.19	33.10	-1	568	-0.18%
2022/08/08	9	33.32	8	33.08	33.60	1	580	0.17%
2022/08/05	4	33.19	3	33.47	33.05	1	588	0.17%
2022/08/04	19	31.86	12	31.96	32.50	7	600	1.17%
2022/08/03	19	32.85	16	33.23	32.45	3	610	0.49%
2022/08/02	9	33.49	8	33.53	33.55	1	629	0.16%
2022/08/01	6	34.93	15	35.08	34.75	-9	650	-1.38%
2022/07/29	13	35.19	5	35.37	35.00	8	664	1.20%
2022/07/28	4	35.55	10	35.55	34.65	-6	720	-0.83%
2022/07/27	11	34.62	5	34.58	35.55	6	756	0.79%
2022/07/26	3	34.58	9	35.44	34.55	-6	761	-0.79%
2022/07/25	4	36.29	4	36.38	36.30	0	772	0.00%
2022/07/22	25	36.78	25	36.96	36.80	0	794	0.00%
2022/07/21	32	36.42	65	37.19	37.40	-33	804	-4.10%
2022/07/20	2	35.18	70	35.57	35.00	-68	798	-8.51%
2022/07/19	1	35.20	1	34.45	35.40	0	821	0.00%
2022/07/18	2	34.78	2	34.65	34.95	0	843	0.00%
2022/07/15	2	34.05	2	33.75	34.05	0	884	0.00%
2022/07/14	2	33.08	2	31.90	33.20	0	909	0.00%
2022/07/13	2	32.18	2	31.83	32.00	0	929	0.00%
2022/07/12	2	30.30	2	31.93	30.10	0	944	0.00%
2022/07/11	2	34.95	2	36.00	34.90	0	980	0.00%
2022/07/08	2	36.85	1	36.85	36.75	1	1,045	0.10%
2022/07/07	1	36.00	2	35.18	36.30	-1	1,110	-0.09%
2022/07/06	2	35.20	2	36.63	34.85	0	1,160	0.00%
2022/07/05	2	36.00	1	37.05	36.15	1	1,228	0.08%
2022/07/04	69	36.04	2	34.70	36.40	67	1,288	5.20%
2022/07/01	2	35.48	2	38.70	34.85	0	1,359	0.00%
2022/06/30	2	39.10	2	40.05	38.50	0	1,429	0.00%
2022/06/29	5	39.70	3	39.90	39.50	2	1,690	0.12%
2022/06/28	2	40.58	2	42.00	40.50	0	2,268	0.00%
2022/06/27	2	41.50	5	41.25	41.50	-3	2,437	-0.12%
2022/06/24	6	40.01	12	40.31	39.85	-6	2,601	-0.23%
2022/06/23	13	39.73	18	39.78	39.55	-5	2,618	-0.19%
2022/06/22	10	39.87	8	40.36	39.50	2	2,640	0.08%
2022/06/21	31	39.45	26	39.87	41.25	5	2,671	0.19%
2022/06/20	27	39.53	12	41.13	38.25	15	2,833	0.53%
2022/06/17	25	41.86	24	42.74	42.50	1	2,837	0.04%
2022/06/16	2	45.78	2	48.00	45.35	0	2,828	0.00%
2022/06/14	2	46.60	1	45.40	46.70	1	2,875	0.03%
2022/06/13	0	0.00	26	47.19	47.00	-26	2,875	-0.90%
2022/06/10	43	48.78	28	48.62	48.65	15	2,880	0.52%
2022/06/09	53	49.14	58	49.27	49.05	-5	2,883	-0.17%
2022/06/08	2	50.75	15	51.05	50.30	-13	2,889	-0.45%
2022/06/07	34	50.93	16	51.03	50.80	18	2,907	0.62%
2022/06/06	16	50.79	14	50.98	50.50	2	2,935	0.07%
2022/06/02	11	51.32	27	51.67	51.40	-16	2,989	-0.54%
2022/06/01	17	52.55	7	53.01	51.70	10	3,031	0.33%
2022/05/31	2	51.75	1	51.40	52.10	1	3,195	0.03%
2022/05/30	15	51.28	22	51.08	51.10	-7	3,252	-0.22%
2022/05/27	20	49.59	28	49.60	49.50	-8	3,253	-0.25%
2022/05/26	30	48.90	16	49.59	48.65	14	3,262	0.43%
2022/05/25	37	49.35	34	49.36	49.60	3	3,268	0.09%
2022/05/24	50	49.37	71	50.10	48.80	-21	3,281	-0.64%
2022/05/23	36	51.01	19	51.07	50.40	17	3,283	0.52%
2022/05/20	23	49.85	52	49.84	50.20	-29	3,286	-0.88%
2022/05/19	55	49.17	48	48.69	49.75	7	3,289	0.21%
2022/05/18	38	50.63	40	50.69	50.10	-2	3,303	-0.06%
2022/05/17	52	49.65	46	49.78	50.20	6	3,309	0.18%
2022/05/16	80	49.85	78	50.00	49.20	2	3,327	0.06%
2022/05/13	86	48.48	91	48.48	48.35	-5	3,329	-0.15%
2022/05/12	50	48.92	83	49.13	47.55	-33	3,334	-0.99%
2022/05/11	92	49.52	100	49.64	49.20	-8	3,375	-0.24%
2022/05/10	138	49.45	136	49.76	50.60	2	3,384	0.06%	大買/大賣/
2022/05/09	69	51.13	73	51.75	50.20	-4	3,421	-0.12%
2022/05/06	58	54.04	27	53.77	54.20	31	3,438	0.90%
2022/05/05	55	56.12	90	56.43	55.60	-35	3,429	-1.02%
2022/05/04	55	53.82	47	53.31	53.90	8	3,380	0.24%
2022/05/03	60	51.07	41	51.14	51.20	19	3,350	0.57%
2022/04/29	37	51.41	63	51.61	50.60	-26	3,360	-0.77%
2022/04/28	141	49.79	176	50.12	49.60	-35	3,363	-1.04%	大買/大賣/
2022/04/27	199	49.32	87	49.38	50.30	112	3,349	3.34%	大買/鉅額交易
2022/04/26	44	51.86	74	52.36	51.00	-30	3,334	-0.90%
2022/04/25	156	52.51	136	52.87	52.00	20	3,326	0.60%	大買/大賣/
2022/04/22	102	55.95	159	55.62	55.70	-57	3,311	-1.72%	大買/大賣/
2022/04/21	119	57.31	98	56.89	57.00	21	3,298	0.64%	大買/
2022/04/20	119	56.14	106	55.20	56.40	13	3,272	0.40%	大買/大賣/
2022/04/19	76	55.55	129	55.70	54.60	-53	3,247	-1.63%	大賣/
2022/04/18	106	55.47	179	55.69	55.00	-73	3,236	-2.26%	大買/大賣/
2022/04/15	156	56.39	96	58.14	55.70	60	3,225	1.86%	大買/
2022/04/14	60	61.34	167	61.03	59.90	-107	3,202	-3.34%	大賣/鉅額交易
2022/04/13	217	60.08	89	59.56	60.10	128	3,141	4.07%	大買/鉅額交易
2022/04/12	173	59.54	226	59.51	58.00	-53	3,081	-1.72%	大買/大賣/
2022/04/11	196	59.21	319	59.19	59.00	-123	3,039	-4.05%	大買/大賣/鉅額交易
2022/04/08	253	61.90	187	61.98	61.50	66	2,976	2.22%	大買/大賣/
2022/04/07	255	63.49	343	63.94	62.00	-88	2,917	-3.02%	大買/大賣/
2022/04/06	267	66.21	384	66.60	66.00	-117	2,848	-4.11%	大買/大賣/鉅額交易
2022/04/01	480	68.10	485	68.10	66.80	-5	2,782	-0.18%	大買/大賣/
2022/03/31	1,022	68.32	727	68.50	68.90	295	2,525	11.68%	大買/大賣/鉅額交易
2022/03/30	138	65.24	169	65.15	67.10	-31	2,022	-1.53%	大買/大賣/
2022/03/29	163	60.47	117	60.83	61.00	46	1,858	2.48%	大買/大賣/
2022/03/28	63	57.20	70	57.51	57.00	-7	1,707	-0.41%
2022/03/25	70	56.85	70	57.58	56.80	0	1,698	0.00%
2022/03/24	87	58.16	39	58.60	58.10	48	1,684	2.85%
2022/03/23	161	59.53	182	59.93	57.90	-21	1,661	-1.26%	大買/大賣/
2022/03/22	78	56.06	69	55.23	56.10	9	1,513	0.59%
2022/03/21	19	55.17	51	55.04	54.30	-32	1,514	-2.11%
2022/03/18	157	55.10	61	55.20	55.10	96	1,542	6.22%	大買/
2022/03/17	138	54.32	117	54.68	54.80	21	1,552	1.35%	大買/大賣/
2022/03/16	28	51.37	44	51.53	51.10	-16	1,552	-1.03%
2022/03/15	32	51.26	14	51.53	51.00	18	1,592	1.13%
2022/03/14	22	52.95	57	53.14	53.00	-35	1,687	-2.07%
2022/03/11	74	53.32	10	52.89	53.00	64	1,774	3.61%
2022/03/10	41	52.89	53	52.90	52.70	-12	1,784	-0.67%
2022/03/09	83	50.80	113	51.08	51.10	-30	1,810	-1.66%	大賣/
2022/03/08	222	51.75	166	52.11	50.10	56	1,897	2.95%	大買/大賣/
2022/03/07	77	57.48	103	57.47	54.60	-26	1,918	-1.36%	大賣/
2022/03/04	246	61.18	253	61.41	60.60	-7	2,105	-0.33%	大買/大賣/
2022/03/03	56	59.61	84	57.50	60.60	-28	2,072	-1.35%
2022/03/02	96	54.48	58	53.84	55.10	38	2,050	1.85%
2022/03/01	22	54.45	12	53.78	53.80	10	2,081	0.48%
2022/02/25	60	52.89	40	52.55	52.50	20	2,133	0.94%
2022/02/24	65	52.18	132	52.24	51.50	-67	2,211	-3.03%	大賣/
2022/02/23	96	54.20	28	54.16	53.80	68	2,300	2.96%
2022/02/22	57	53.06	72	53.19	52.60	-15	2,442	-0.61%
2022/02/21	44	55.01	31	54.85	54.80	13	2,607	0.50%
2022/02/18	18	54.65	25	54.52	55.30	-7	2,766	-0.25%
2022/02/17	59	54.10	56	54.54	54.00	3	3,205	0.09%
2022/02/16	28	53.75	77	53.55	53.90	-49	3,618	-1.35%
2022/02/15	45	52.35	61	52.18	52.00	-16	3,961	-0.40%
2022/02/14	61	51.53	26	51.90	51.20	35	4,077	0.86%
2022/02/11	17	55.06	21	55.20	53.00	-4	4,194	-0.10%
2022/02/10	13	52.49	15	52.87	52.90	-2	4,245	-0.05%
2022/02/09	22	53.20	29	53.22	52.80	-7	4,250	-0.16%
2022/02/08	15	49.89	73	51.44	52.90	-58	4,249	-1.36%
2022/02/07	19	48.00	12	47.05	48.10	7	4,276	0.16%
2022/01/26	37	46.32	40	46.49	46.40	-3	4,340	-0.07%
2022/01/25	55	46.57	73	47.15	46.10	-18	4,398	-0.41%
2022/01/24	121	47.48	70	47.09	47.70	51	4,428	1.15%	大買/
2022/01/21	107	47.71	130	47.78	46.80	-23	4,668	-0.49%	大買/大賣/
2022/01/20	54	49.54	101	49.55	49.20	-47	4,717	-1.00%	大賣/
2022/01/19	66	49.93	41	49.98	49.80	25	4,724	0.53%
2022/01/18	55	51.44	72	51.73	50.60	-17	4,735	-0.36%
2022/01/17	180	50.28	92	49.76	51.90	88	4,737	1.86%	大買/
2022/01/14	40	48.79	33	48.91	49.05	7	4,739	0.15%
2022/01/13	99	49.55	41	49.54	49.75	58	4,752	1.22%
2022/01/12	12	50.99	43	51.04	50.50	-31	4,764	-0.65%
2022/01/11	62	50.74	48	51.42	50.40	14	4,765	0.29%
2022/01/10	98	52.36	86	52.21	53.30	12	4,762	0.25%
2022/01/07	115	52.55	104	53.08	51.80	11	4,756	0.23%	大買/大賣/
2022/01/06	54	55.45	66	55.81	54.90	-12	4,738	-0.25%
2022/01/05	48	56.64	35	57.21	56.20	13	4,736	0.27%
2022/01/04	30	57.25	31	58.66	57.00	-1	4,741	-0.02%
2022/01/03	54	57.44	36	57.91	57.90	18	4,747	0.38%
2021/12/30	10	57.62	13	57.94	57.50	-3	4,748	-0.06%
2021/12/29	12	57.82	37	57.86	57.70	-25	4,762	-0.52%
2021/12/28	52	58.92	16	59.61	58.40	36	4,782	0.75%
2021/12/27	4	59.85	7	59.86	59.50	-3	4,792	-0.06%
2021/12/24	172	61.11	178	61.30	60.60	-6	4,805	-0.12%	大買/大賣/
2021/12/23	38	59.66	35	59.31	59.10	3	4,752	0.06%
2021/12/22	28	59.80	53	59.68	58.80	-25	4,763	-0.52%
2021/12/21	50	59.03	22	58.95	58.50	28	4,754	0.59%
2021/12/20	59	58.97	62	59.34	58.00	-3	4,772	-0.06%
2021/12/17	23	59.07	68	59.22	57.80	-45	4,787	-0.94%
2021/12/16	50	60.11	42	60.14	60.20	8	4,787	0.17%
2021/12/15	66	57.65	65	57.72	58.50	1	4,775	0.02%
2021/12/14	146	56.85	132	57.15	56.20	14	4,773	0.29%	大買/大賣/
2021/12/13	119	59.84	91	59.89	59.70	28	4,756	0.59%	大買/
2021/12/10	57	59.93	62	59.98	58.60	-5	4,756	-0.11%
2021/12/09	91	61.05	102	61.18	60.50	-11	4,752	-0.23%	大賣/
2021/12/08	195	64.31	185	64.38	61.70	10	4,733	0.21%	大買/大賣/
2021/12/07	248	66.07	262	66.28	65.00	-14	4,663	-0.30%	大買/大賣/
2021/12/06	90	64.21	81	64.30	64.90	9	4,623	0.19%
2021/12/03	155	65.19	148	64.88	64.00	7	4,677	0.15%	大買/大賣/
2021/12/02	262	65.90	313	66.15	64.90	-51	4,793	-1.06%	大買/大賣/
2021/12/01	82	64.40	32	64.26	65.70	50	4,893	1.02%
2021/11/30	42	66.84	76	66.95	64.30	-34	4,931	-0.69%
2021/11/29	58	62.31	230	63.17	65.40	-172	4,785	-3.59%	大賣/鉅額交易
2021/11/26	35	60.16	19	61.31	59.50	16	4,779	0.33%
2021/11/25	155	62.27	55	62.75	61.50	100	4,796	2.09%	大買/
2021/11/24	96	62.36	106	63.23	62.70	-10	4,805	-0.21%	大賣/
2021/11/23	234	64.70	162	65.95	61.80	72	4,776	1.51%	大買/大賣/
2021/11/22	33	66.20	425	66.20	65.80	-392	4,830	-8.12%	大賣/鉅額交易
2021/11/19	308	65.18	178	66.28	67.80	130	4,775	2.72%	大買/大賣/鉅額交易
2021/11/18	108	67.45	142	67.44	65.10	-34	4,667	-0.73%	大買/大賣/
2021/11/17	393	66.94	116	67.01	66.20	277	4,523	6.12%	大買/大賣/鉅額交易
2021/11/16	128	69.09	149	70.38	67.40	-21	4,391	-0.48%	大買/大賣/
2021/11/15	153	65.01	249	64.97	66.80	-96	3,974	-2.42%	大買/大賣/
2021/11/12	132	59.79	154	59.42	60.80	-22	3,582	-0.61%	大買/大賣/
2021/11/11	109	53.14	45	51.87	55.30	64	3,248	1.97%	大買/
2021/11/10	48	51.04	94	51.00	52.10	-46	3,154	-1.46%
2021/11/09	143	48.90	49	48.74	50.00	94	3,062	3.07%	大買/
2021/11/08	31	47.56	78	48.10	47.05	-47	3,002	-1.57%
2021/11/05	57	48.90	59	48.92	48.20	-2	3,054	-0.07%
2021/11/04	129	48.47	64	47.48	48.60	65	3,109	2.09%	大買/
2021/11/03	105	47.77	135	48.31	47.55	-30	3,155	-0.95%	大買/大賣/
2021/11/02	53	47.32	81	48.22	45.85	-28	3,213	-0.87%
2021/11/01	39	47.00	40	47.18	46.90	-1	3,345	-0.03%
2021/10/29	65	47.27	114	47.49	46.45	-49	3,380	-1.45%	大賣/
2021/10/28	29	46.36	40	46.52	47.95	-11	3,179	-0.35%
2021/10/27	33	43.54	8	43.33	43.60	25	3,183	0.79%
2021/10/26	28	43.42	40	43.20	42.80	-12	3,336	-0.36%
2021/10/25	8	43.49	8	43.73	43.60	0	3,399	0.00%
2021/10/22	41	43.55	18	43.49	43.80	23	3,496	0.66%
2021/10/21	20	43.48	53	43.67	43.10	-33	3,598	-0.92%
2021/10/20	24	42.29	18	42.34	43.10	6	3,683	0.16%
2021/10/19	11	41.76	9	41.83	41.50	2	3,835	0.05%
2021/10/18	15	41.17	15	40.88	41.00	0	4,039	0.00%
2021/10/15	38	40.47	11	40.30	40.20	27	4,559	0.59%
2021/10/14	26	39.21	8	39.64	39.10	18	4,884	0.37%
2021/10/13	6	39.73	10	40.68	39.10	-4	5,085	-0.08%
2021/10/12	15	40.99	12	41.57	40.30	3	5,452	0.06%
2021/10/08	10	41.41	23	41.71	40.95	-13	5,646	-0.23%
2021/10/07	29	40.97	16	41.00	41.20	13	5,776	0.23%
2021/10/06	51	40.44	64	40.41	39.60	-13	6,132	-0.21%
2021/10/05	160	39.47	100	39.17	40.45	60	6,149	0.98%	大買/
2021/10/04	150	39.56	38	40.17	38.40	112	6,337	1.77%	大買/鉅額交易
2021/10/01	63	41.82	55	42.47	41.05	8	6,371	0.13%
2021/09/30	35	44.43	28	44.75	44.20	7	6,367	0.11%
2021/09/29	25	45.82	28	45.92	44.85	-3	6,380	-0.05%
2021/09/28	8	47.76	13	47.65	47.35	-5	6,386	-0.08%
2021/09/27	21	48.49	26	48.30	48.50	-5	6,399	-0.08%
2021/09/24	31	47.05	30	46.06	47.20	1	6,390	0.02%
2021/09/23	13	45.58	41	46.49	45.15	-28	6,372	-0.44%
2021/09/22	58	46.01	22	46.05	45.95	36	6,379	0.56%
2021/09/17	23	48.24	31	48.75	47.90	-8	6,405	-0.12%
2021/09/16	28	48.65	37	48.62	48.50	-9	6,404	-0.14%
2021/09/15	72	47.71	35	47.90	47.90	37	6,399	0.58%
2021/09/14	42	49.10	28	49.59	48.30	14	6,400	0.22%
2021/09/13	21	49.43	97	49.33	48.95	-76	6,411	-1.19%
2021/09/10	49	50.20	94	50.16	50.30	-45	6,466	-0.70%
2021/09/09	153	50.73	60	50.07	51.30	93	6,601	1.41%	大買/
2021/09/08	64	50.68	133	50.45	49.10	-69	6,625	-1.04%	大賣/
2021/09/07	98	52.82	156	52.85	52.70	-58	6,680	-0.87%	大賣/
2021/09/06	272	55.32	497	55.20	55.00	-225	6,550	-3.44%	大買/大賣/鉅額交易
2021/09/03	289	52.55	139	52.52	53.20	150	6,475	2.32%	大買/大賣/鉅額交易
2021/09/02	142	51.77	143	51.49	50.00	-1	6,544	-0.02%	大買/大賣/
2021/09/01	167	52.43	157	52.03	52.70	10	6,477	0.15%	大買/大賣/
2021/08/31	162	50.29	80	50.07	51.10	82	6,345	1.29%	大買/
2021/08/30	105	50.50	144	49.86	49.40	-39	6,297	-0.62%	大買/大賣/
2021/08/27	96	49.12	83	49.43	48.80	13	6,269	0.21%
2021/08/26	171	50.28	356	50.69	49.90	-185	6,278	-2.95%	大買/大賣/鉅額交易
2021/08/25	124	46.85	73	47.38	49.35	51	6,226	0.82%	大買/
2021/08/24	68	46.37	154	45.91	44.90	-86	6,243	-1.38%	大賣/
2021/08/23	206	44.95	97	44.78	46.15	109	6,234	1.75%	大買/鉅額交易
2021/08/20	165	43.25	148	42.66	43.30	17	6,243	0.27%	大買/大賣/
2021/08/19	126	44.91	203	45.21	42.45	-77	6,232	-1.24%	大買/大賣/
2021/08/18	248	44.44	98	43.64	47.00	150	6,272	2.39%	大買/鉅額交易
2021/08/17	193	45.02	95	46.20	43.85	98	6,281	1.56%	大買/
2021/08/16	174	45.65	122	45.77	46.20	52	6,263	0.83%	大買/大賣/
2021/08/13	70	45.99	63	46.18	45.20	7	6,242	0.11%
2021/08/12	80	47.48	95	47.44	47.50	-15	6,214	-0.24%
2021/08/11	109	47.90	85	48.90	46.00	24	6,187	0.39%	大買/
2021/08/10	87	50.00	106	49.38	48.25	-19	6,127	-0.31%	大賣/
2021/08/09	109	55.45	218	55.56	52.00	-109	6,033	-1.81%	大買/大賣/鉅額交易
2021/08/06	161	54.88	231	55.47	55.20	-70	5,963	-1.17%	大買/大賣/
2021/08/05	326	54.11	271	54.21	57.20	55	5,881	0.94%	大買/大賣/
2021/08/04	159	53.33	195	53.14	52.00	-36	5,726	-0.63%	大買/大賣/
2021/08/03	96	53.73	245	53.84	52.00	-149	5,690	-2.62%	大賣/鉅額交易
2021/08/02	171	53.49	210	53.15	53.80	-39	5,705	-0.68%	大買/大賣/
2021/07/30	107	55.18	107	55.43	53.00	0	5,689	0.00%	大買/大賣/
2021/07/29	226	49.11	107	49.15	52.80	119	5,541	2.15%	大買/大賣/鉅額交易
2021/07/28	174	48.15	210	48.30	48.05	-36	5,490	-0.66%	大買/大賣/
2021/07/27	488	52.47	164	53.82	50.60	324	5,432	5.96%	大買/大賣/鉅額交易
2021/07/26	117	55.66	228	55.94	55.10	-111	5,357	-2.07%	大買/大賣/鉅額交易
2021/07/23	301	56.85	173	59.89	54.60	128	5,274	2.43%	大買/大賣/鉅額交易
2021/07/22	170	59.08	222	60.96	58.00	-52	5,129	-1.01%	大買/大賣/
2021/07/21	456	60.50	437	60.79	61.70	19	4,952	0.38%	大買/大賣/
2021/07/20	369	54.58	326	54.70	57.80	43	4,517	0.95%	大買/大賣/
2021/07/19	103	52.68	267	52.66	52.60	-164	4,276	-3.83%	大買/大賣/鉅額交易
2021/07/16	295	53.43	372	53.49	51.50	-77	4,135	-1.86%	大買/大賣/
2021/07/15	205	47.98	295	48.74	51.50	-90	3,911	-2.30%	大買/大賣/
2021/07/14	109	47.75	214	48.30	47.40	-105	3,775	-2.78%	大買/大賣/鉅額交易
2021/07/13	276	51.85	139	51.85	49.90	137	3,709	3.69%	大買/大賣/鉅額交易
2021/07/09	241	42.48	332	41.75	43.30	-91	3,725	-2.44%	大買/大賣/
2021/07/08	307	39.59	93	39.01	39.40	214	3,552	6.02%	大買/鉅額交易
2021/07/07	87	38.65	47	38.55	38.00	40	3,521	1.14%
2021/07/06	88	39.09	72	38.98	38.10	16	3,512	0.46%
2021/07/05	65	38.00	45	38.11	38.00	20	3,502	0.57%
2021/07/02	53	36.41	21	36.30	37.30	32	3,513	0.91%
2021/07/01	28	36.85	46	37.00	36.10	-18	3,509	-0.51%
2021/06/30	15	37.35	21	37.43	37.05	-6	3,509	-0.17%
2021/06/29	33	38.37	25	38.63	37.15	8	3,515	0.23%
2021/06/28	8	37.13	8	37.55	38.30	0	3,524	0.00%
2021/06/25	27	38.47	34	38.36	37.65	-7	3,499	-0.20%
2021/06/24	50	38.13	54	38.15	38.05	-4	3,497	-0.11%
2021/06/23	44	37.93	23	37.80	37.70	21	3,524	0.60%
2021/06/22	59	37.83	51	38.45	37.25	8	3,540	0.23%
2021/06/21	98	40.32	99	40.41	38.40	-1	3,533	-0.03%
2021/06/18	166	43.81	247	43.84	42.60	-81	3,633	-2.23%	大買/大賣/
2021/06/17	66	40.64	69	40.84	42.25	-3	3,472	-0.09%
2021/06/16	187	40.98	179	41.32	41.20	8	3,517	0.23%	大買/大賣/
2021/06/15	19	39.72	71	40.23	39.40	-52	3,498	-1.49%
2021/06/11	85	39.80	172	40.26	40.00	-87	3,525	-2.47%	大賣/
2021/06/10	211	39.85	206	39.53	39.25	5	3,569	0.14%	大買/大賣/
2021/06/09	78	36.48	65	36.79	36.85	13	3,436	0.38%
2021/06/08	15	35.98	38	35.92	35.55	-23	3,428	-0.67%
2021/06/07	76	35.32	68	35.53	35.55	8	3,429	0.23%
2021/06/04	40	38.95	72	38.86	37.00	-32	3,414	-0.94%
2021/06/03	66	39.92	86	40.24	39.60	-20	3,391	-0.59%
2021/06/02	211	39.72	207	40.04	40.65	4	3,347	0.12%	大買/大賣/
2021/06/01	110	37.76	233	38.06	38.90	-123	3,259	-3.77%	大買/大賣/鉅額交易
2021/05/31	85	36.25	126	36.02	36.15	-41	3,192	-1.28%	大賣/
2021/05/28	50	36.67	109	36.62	36.35	-59	3,158	-1.87%	大賣/
2021/05/27	78	35.98	78	35.96	35.20	0	3,130	0.00%
2021/05/26	141	38.41	366	37.77	36.75	-225	3,123	-7.20%	大買/大賣/鉅額交易
2021/05/25	51	35.57	62	36.06	37.15	-11	3,086	-0.36%
2021/05/24	48	32.65	44	33.83	33.80	4	3,105	0.13%
2021/05/21	119	32.42	29	32.35	32.15	90	3,121	2.88%	大買/
2021/05/20	19	31.95	32	32.22	30.90	-13	3,126	-0.42%
2021/05/19	38	30.92	37	31.34	32.30	1	3,142	0.03%
2021/05/18	121	30.16	22	29.68	30.80	99	3,161	3.13%	大買/
2021/05/17	131	29.08	70	29.22	28.00	61	3,149	1.94%	大買/
2021/05/14	173	32.08	171	33.49	31.10	2	3,133	0.06%	大買/大賣/
2021/05/13	115	31.53	64	32.42	33.15	51	3,095	1.65%	大買/
2021/05/12	207	31.88	146	32.32	31.25	61	3,052	2.00%	大買/大賣/
2021/05/11	80	35.35	65	35.28	34.20	15	3,010	0.50%
2021/05/10	66	38.10	83	37.37	38.00	-17	2,984	-0.57%
2021/05/07	34	37.17	36	37.99	38.50	-2	2,970	-0.07%
2021/05/06	33	34.37	33	34.81	35.00	0	2,918	0.00%
2021/05/05	35	34.05	33	34.51	34.00	2	2,898	0.07%
2021/05/04	149	33.19	66	34.11	32.85	83	2,871	2.89%	大買/
2021/05/03	62	37.99	78	38.19	35.60	-16	2,832	-0.56%
2021/04/29	37	40.03	40	40.46	39.55	-3	2,870	-0.10%
2021/04/28	22	41.41	55	41.57	40.55	-33	2,853	-1.16%
2021/04/27	27	40.53	60	40.64	40.45	-33	2,827	-1.17%
2021/04/26	88	42.68	91	42.95	41.55	-3	2,795	-0.11%
2021/04/23	65	39.62	62	39.68	41.50	3	2,705	0.11%
2021/04/22	28	39.31	28	39.48	37.75	0	2,619	0.00%
2021/04/21	91	41.16	94	41.36	40.20	-3	2,559	-0.12%
2021/04/20	23	38.16	20	38.85	40.15	3	2,414	0.12%
2021/04/19	79	37.30	65	37.93	36.50	14	2,367	0.59%
2021/04/16	13	40.99	33	43.17	40.05	-20	2,292	-0.87%
2021/04/15	65	39.60	82	40.13	44.50	-17	2,101	-0.81%
2021/04/14	11	45.65	8	44.20	41.40	3	1,891	0.16%
2021/03/23	6	36.48	1	37.20	37.40	5	1,929	0.26%
2021/03/22	0	0.00	20	34.00	34.00	-20	1,787	-1.12%
2021/03/19	72	29.03	59	29.20	30.95	13	1,810	0.72%
2021/03/18	89	27.50	182	27.53	28.15	-93	1,721	-5.40%	大賣/
2021/03/17	109	25.46	19	25.90	26.45	90	1,656	5.43%	大買/
2021/03/16	128	26.39	509	26.25	24.95	-381	1,661	-22.93%	大買/大賣/鉅額交易
2021/03/15	77	23.42	31	24.48	24.95	46	1,580	2.91%
2021/03/11	0	0.00	21	22.14	22.20	-21	1,598	-1.31%
2021/03/10	0	0.00	16	20.72	21.30	-16	1,663	-0.96%
2021/03/09	0	0.00	3	19.55	19.40	-3	1,699	-0.18%
2021/03/05	0	0.00	10	21.54	21.10	-10	1,765	-0.57%
2021/03/04	0	0.00	3	21.83	21.95	-3	1,781	-0.17%
2021/03/03	0	0.00	8	21.66	21.65	-8	1,807	-0.44%
2021/02/25	63	23.50	88	22.95	23.60	-25	1,783	-1.40%
2021/02/24	150	22.74	88	22.57	22.10	62	1,746	3.55%	大買/
2021/02/19	122	19.15	2	19.70	19.40	120	1,623	7.39%	大買/鉅額交易
2021/02/18	0	0.00	12	18.23	19.30	-12	1,598	-0.75%
2021/02/17	0	0.00	13	16.65	17.60	-13	1,566	-0.83%
2021/02/05	1	16.60	10	16.67	16.60	-9	1,563	-0.58%
2021/02/04	3	16.70	5	16.77	16.70	-2	1,563	-0.13%
2021/02/03	22	17.16	3	17.05	16.85	19	1,561	1.22%
2021/02/02	3	16.75	10	16.75	16.70	-7	1,558	-0.45%
2021/02/01	0	0.00	67	16.97	16.70	-67	1,558	-4.30%
2021/01/29	66	17.93	1	17.80	17.50	65	1,545	4.21%
2021/01/28	49	16.79	0	0.00	16.80	49	1,487	3.29%
2021/01/27	28	16.70	2	16.60	16.70	26	1,482	1.75%
2021/01/26	11	16.58	5	16.67	16.50	6	1,480	0.41%
2021/01/25	47	16.38	37	16.05	16.80	10	1,476	0.68%
2021/01/22	47	17.11	128	17.14	16.45	-81	1,465	-5.53%	大賣/
2021/01/21	57	16.64	9	16.87	16.20	48	1,384	3.47%
2021/01/20	39	17.04	27	17.18	16.60	12	1,376	0.87%
2021/01/19	32	17.79	5	17.78	17.55	27	1,364	1.98%
2021/01/18	103	17.26	13	17.12	17.80	90	1,361	6.61%	大買/
2021/01/15	56	17.48	11	17.57	17.30	45	1,355	3.32%
2021/01/14	19	17.36	1	17.25	17.45	18	1,350	1.33%
2021/01/13	40	16.94	2	16.80	16.95	38	1,345	2.82%
2021/01/12	5	16.70	19	17.04	16.60	-14	1,339	-1.05%
2021/01/11	18	17.02	1	16.95	17.00	17	1,313	1.29%
2021/01/08	6	17.13	7	17.92	17.00	-1	1,307	-0.08%
2021/01/07	1	18.20	0	0.00	17.90	1	1,296	0.08%
2021/01/06	6	18.50	7	18.40	18.40	-1	1,292	-0.08%
2020/12/18	12	19.22	12	19.06	19.25	0	1,044	0.00%