精確 (3162)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27	39.82	3	39.70	39.75	24	1,650	1.45%
2025/01/20	87	40.18	13	40.12	40.35	74	1,673	4.42%
2025/01/17	90	40.02	50	39.85	39.95	40	1,691	2.36%
2025/01/16	112	39.91	2	39.75	40.00	110	1,702	6.46%	大買/鉅額交易
2025/01/15	39	39.28	44	39.44	38.90	-5	1,708	-0.29%
2025/01/14	63	39.25	15	39.22	39.70	48	1,739	2.76%
2025/01/13	135	38.82	29	38.37	38.85	106	1,858	5.70%	大買/鉅額交易
2025/01/10	176	39.47	368	39.41	38.40	-192	1,970	-9.74%	大買/大賣/鉅額交易
2025/01/09	84	41.57	196	41.78	41.00	-112	1,951	-5.74%	大賣/鉅額交易
2025/01/08	423	41.05	121	40.57	41.90	302	1,984	15.22%	大買/大賣/鉅額交易
2025/01/07	10	39.13	64	38.91	39.30	-54	1,969	-2.74%
2025/01/06	170	38.89	26	38.69	38.90	144	2,194	6.56%	大買/鉅額交易
2025/01/03	9	38.13	35	37.90	37.40	-26	2,206	-1.18%
2025/01/02	45	38.75	12	38.59	38.10	33	2,202	1.50%
2024/12/31	20	37.68	17	38.11	38.85	3	2,201	0.14%
2024/12/30	66	38.22	33	37.73	37.50	33	2,201	1.50%
2024/12/27	20	39.08	96	38.56	37.70	-76	2,193	-3.46%
2024/12/26	23	37.64	34	37.53	37.45	-11	2,170	-0.51%
2024/12/25	7	38.01	58	38.03	37.65	-51	2,173	-2.35%
2024/12/24	33	38.86	42	38.73	38.40	-9	2,169	-0.41%
2024/12/23	17	37.86	47	38.21	38.30	-30	2,175	-1.38%
2024/12/20	20	37.81	75	37.77	37.75	-55	2,175	-2.53%
2024/12/19	66	36.96	43	36.93	37.05	23	2,175	1.06%
2024/12/18	72	37.59	123	37.73	37.45	-51	2,175	-2.34%	大賣/
2024/12/17	65	39.38	188	39.03	38.25	-123	2,174	-5.66%	大賣/鉅額交易
2024/12/16	58	40.13	62	40.00	41.00	-4	2,158	-0.19%
2024/12/13	93	40.31	79	40.46	39.65	14	2,146	0.65%
2024/12/12	106	41.17	67	41.11	40.50	39	2,133	1.83%	大買/
2024/12/11	216	41.21	146	41.07	40.20	70	2,120	3.30%	大買/大賣/
2024/12/10	146	42.71	410	42.97	41.85	-264	2,079	-12.70%	大買/大賣/鉅額交易
2024/12/09	233	43.11	133	43.05	42.20	100	1,977	5.06%	大買/大賣/
2024/12/06	63	41.95	149	41.97	41.65	-86	1,940	-4.43%	大賣/
2024/12/05	88	41.87	78	41.54	42.35	10	1,922	0.52%
2024/12/04	93	41.97	114	42.04	41.40	-21	1,905	-1.10%	大賣/
2024/12/03	160	41.55	48	41.17	41.40	112	1,890	5.92%	大買/鉅額交易
2024/12/02	180	41.22	212	41.49	40.90	-32	1,873	-1.71%	大買/大賣/
2024/11/29	142	41.53	171	41.36	41.10	-29	1,853	-1.56%	大買/大賣/
2024/11/28	395	41.82	467	41.98	41.05	-72	1,824	-3.95%	大買/大賣/
2024/11/27	1,016	42.75	773	42.55	41.90	243	1,754	13.85%	大買/大賣/鉅額交易
2024/11/26	386	41.30	232	41.46	40.95	154	1,579	9.75%	大買/大賣/鉅額交易
2024/11/25	203	40.15	81	39.98	39.75	122	1,521	8.02%	大買/鉅額交易
2024/11/22	115	39.20	59	39.01	39.10	56	1,503	3.72%	大買/
2024/11/21	29	38.18	16	38.29	38.20	13	1,492	0.87%
2024/11/20	52	38.05	53	38.12	38.00	-1	1,492	-0.07%
2024/11/19	265	39.03	145	39.06	38.50	120	1,484	8.08%	大買/大賣/鉅額交易
2024/11/18	63	36.68	47	36.84	36.40	16	1,442	1.11%
2024/11/15	70	38.44	55	38.34	37.95	15	1,431	1.05%
2024/11/14	138	38.50	67	38.67	38.00	71	1,424	4.98%	大買/
2024/11/13	127	40.64	268	40.44	38.95	-141	1,405	-10.03%	大買/大賣/鉅額交易
2024/11/12	106	41.20	240	40.57	42.00	-134	1,336	-10.02%	大買/大賣/鉅額交易
2024/11/11	244	40.24	291	40.07	41.40	-47	1,313	-3.58%	大買/大賣/
2024/11/08	328	40.42	348	40.04	41.40	-20	1,263	-1.58%	大買/大賣/
2024/11/07	78	37.80	23	37.79	38.00	55	1,199	4.58%
2024/11/06	104	38.05	152	37.89	37.35	-48	1,205	-3.98%	大買/大賣/
2024/11/05	62	37.96	56	37.95	37.50	6	1,201	0.50%
2024/11/04	50	38.26	108	38.33	38.20	-58	1,212	-4.78%	大賣/
2024/11/01	99	37.38	42	37.82	38.45	57	1,215	4.69%
2024/10/30	112	37.21	136	37.58	36.95	-24	1,207	-1.99%	大買/大賣/
2024/10/29	95	36.46	51	36.54	36.75	44	1,185	3.71%
2024/10/28	82	37.62	98	38.07	37.10	-16	1,169	-1.37%
2024/10/25	125	38.61	78	38.65	38.60	47	1,154	4.07%	大買/
2024/10/24	93	39.20	113	39.83	38.20	-20	1,145	-1.75%	大賣/
2024/10/23	76	39.89	76	39.77	39.25	0	1,121	0.00%
2024/10/22	50	39.92	78	40.24	40.05	-28	1,110	-2.52%
2024/10/21	45	41.10	136	41.00	40.60	-91	1,095	-8.31%	大賣/
2024/10/18	206	41.63	434	41.14	40.80	-228	1,067	-21.36%	大買/大賣/鉅額交易
2024/10/17	247	41.19	111	41.06	42.45	136	944	14.41%	大買/大賣/鉅額交易
2024/10/16	145	39.62	193	39.59	38.60	-48	815	-5.89%	大買/大賣/
2024/10/15	213	40.25	263	40.48	39.95	-50	778	-6.43%	大買/大賣/
2024/10/14	166	38.72	104	38.71	38.90	62	724	8.56%	大買/大賣/
2024/10/11	580	40.09	650	40.25	37.90	-70	711	-9.83%	大買/大賣/
2024/10/08	3	35.48	8	35.74	35.80	-5	580	-0.86%
2024/10/07	19	35.48	4	35.71	35.80	15	599	2.50%
2024/10/04	20	34.74	14	34.74	35.35	6	601	1.00%
2024/10/01	17	34.65	5	34.58	34.55	12	601	1.99%
2024/09/30	21	34.61	10	34.41	34.65	11	610	1.80%
2024/09/27	28	34.85	7	35.13	34.70	21	612	3.43%
2024/09/26	7	35.16	64	35.21	34.70	-57	608	-9.36%
2024/09/25	78	35.57	41	35.65	35.70	37	605	6.11%
2024/09/24	5	34.70	30	35.03	34.50	-25	594	-4.21%
2024/09/23	57	35.14	8	35.16	35.35	49	591	8.29%
2024/09/20	37	35.29	55	35.49	34.75	-18	588	-3.06%
2024/09/19	45	35.08	30	35.26	35.15	15	582	2.57%
2024/09/18	80	34.70	62	34.63	34.40	18	578	3.11%
2024/09/16	7	33.56	8	33.55	33.55	-1	567	-0.18%
2024/09/13	17	32.71	2	32.98	33.20	15	568	2.64%
2024/09/12	11	32.54	8	32.79	32.90	3	573	0.52%
2024/09/11	11	32.35	6	32.57	32.20	5	577	0.87%
2024/09/10	51.2	33.24	72	34.44	32.50	-20.8	583	-3.56%
2024/09/09	24	33.93	18	34.33	34.30	6	575	1.04%
2024/09/06	6	32.97	12	33.21	33.90	-6	584	-1.03%
2024/09/05	17	32.82	13	32.87	32.55	4	600	0.67%
2024/09/04	126	32.89	43	33.05	32.45	83	659	12.59%	大買/
2024/09/03	36	34.11	11	34.42	33.95	25	677	3.69%
2024/09/02	125	34.19	35	34.37	34.35	90	681	13.20%	大買/
2024/08/30	18	33.08	25	33.32	33.05	-7	674	-1.04%
2024/08/29	26	33.54	24	33.43	33.70	2	675	0.30%
2024/08/28	33	32.11	8	32.20	32.30	25	672	3.72%
2024/08/27	29	31.64	2	31.68	31.80	27	672	4.02%
2024/08/26	45	31.40	5	31.60	31.30	40	674	5.93%
2024/08/23	1	30.65	14	30.84	30.85	-13	676	-1.92%
2024/08/22	45	31.28	17	31.30	31.45	28	681	4.11%
2024/08/21	25	30.61	1	30.70	30.75	24	687	3.49%
2024/08/20	13	30.80	1	30.70	30.55	12	697	1.72%
2024/08/19	37	30.84	6	30.83	30.65	31	713	4.34%
2024/08/16	26	30.50	1	30.45	30.40	25	715	3.49%
2024/08/15	0	0.00	1	30.40	30.35	-1	718	-0.14%
2024/08/14	0	0.00	18	30.61	30.50	-18	722	-2.49%
2024/08/13	99	30.76	1	30.75	31.00	98	730	13.42%
2024/08/12	11	30.56	26	30.68	30.55	-15	732	-2.05%
2024/08/09	16	30.71	86	30.54	30.15	-70	752	-9.30%
2024/08/08	44	30.63	51	30.62	30.50	-7	767	-0.91%
2024/08/07	12	29.85	39	29.38	29.90	-27	759	-3.55%
2024/08/06	101	26.63	83	27.12	27.20	18	753	2.39%	大買/
2024/08/05	18	29.59	43	29.28	29.00	-25	737	-3.39%
2024/08/02	10	32.42	13	32.48	32.20	-3	726	-0.41%
2024/08/01	7	33.56	5	33.58	33.45	2	724	0.28%
2024/07/31	11	32.70	18	32.64	32.70	-7	724	-0.97%
2024/07/30	35	32.39	15	32.16	32.80	20	727	2.75%
2024/07/29	0	0.00	38	32.98	32.40	-38	727	-5.22%
2024/07/26	28	33.93	29	34.00	33.95	-1	728	-0.14%
2024/07/23	88	34.78	20	35.06	34.50	68	732	9.29%
2024/07/22	34	33.09	33	33.15	33.30	1	725	0.14%
2024/07/19	29	34.57	31	34.33	34.00	-2	722	-0.28%
2024/07/18	7	35.40	13	35.57	35.65	-6	720	-0.83%
2024/07/17	63	36.25	25	36.43	36.15	38	723	5.25%
2024/07/16	3	35.95	10	35.55	35.50	-7	718	-0.97%
2024/07/15	15	36.66	80	36.17	35.80	-65	721	-9.00%
2024/07/12	51	36.67	66	36.71	36.80	-15	710	-2.11%
2024/07/11	34	35.53	123	35.64	35.25	-89	687	-12.94%	大賣/
2024/07/10	201	37.69	385	37.74	36.90	-184	671	-27.42%	大買/大賣/鉅額交易
2024/07/09	0	0.00	10	35.73	36.00	-10	571	-1.75%
2024/07/08	45	33.22	29	33.38	32.75	16	554	2.89%
2024/07/05	37	33.05	22	33.09	33.00	15	551	2.72%
2024/07/04	28	33.31	44	33.34	33.35	-16	549	-2.91%
2024/07/03	1	31.95	13	31.97	32.20	-12	547	-2.19%
2024/07/02	8	31.15	12	31.11	31.20	-4	548	-0.73%
2024/07/01	11	31.24	4	31.23	31.20	7	547	1.28%
2024/06/28	5	31.21	15	31.35	31.20	-10	549	-1.82%
2024/06/27	3	31.10	0	0.00	31.20	3	551	0.54%
2024/06/26	0	0.00	4	31.35	31.05	-4	554	-0.72%
2024/06/25	28	31.04	22	31.07	31.35	6	563	1.06%
2024/06/24	17	31.47	18	31.47	31.15	-1	566	-0.18%
2024/06/21	7	31.65	10	31.83	31.90	-3	572	-0.52%
2024/06/20	27	31.96	13	31.97	32.00	14	573	2.44%
2024/06/19	16	32.43	19	32.42	31.95	-3	575	-0.52%
2024/06/18	0	0.00	21	33.13	33.00	-21	572	-3.67%
2024/06/17	23	33.48	18	33.66	33.30	5	574	0.87%
2024/06/14	62	34.70	35	34.70	34.45	27	576	4.68%
2024/06/13	25	34.06	15	34.14	34.00	10	575	1.74%
2024/06/12	51	34.25	111	33.83	33.50	-60	583	-10.28%	大賣/
2024/06/11	95	34.08	255	34.01	34.00	-160	572	-27.97%	大賣/鉅額交易
2024/06/07	63	32.99	7	32.79	33.10	56	529	10.57%
2024/06/06	0	0.00	45	30.65	30.10	-45	525	-8.56%
2024/06/05	9	31.09	3	31.13	30.95	6	525	1.14%
2024/06/04	18	30.54	0	0.00	30.70	18	554	3.25%
2024/06/03	7	30.74	2	31.10	30.70	5	569	0.88%
2024/05/31	1	31.25	1	31.70	31.30	0	573	0.00%
2024/05/30	0	0.00	1	31.90	31.40	-1	578	-0.17%
2024/05/29	7	31.99	6	32.15	32.05	1	588	0.17%
2024/05/28	6	32.13	10	32.28	32.20	-4	591	-0.68%
2024/05/27	25	31.34	10	31.85	31.85	15	595	2.52%
2024/05/24	19	31.23	5	31.40	31.30	14	594	2.35%
2024/05/23	4	32.23	15	32.79	31.80	-11	589	-1.86%
2024/05/22	10	33.53	1	33.45	33.50	9	581	1.55%
2024/05/20	13	33.33	3	33.42	33.05	10	594	1.68%
2024/05/17	14	33.06	0	0.00	33.10	14	595	2.35%
2024/05/16	2	33.55	18	33.43	33.40	-16	595	-2.69%
2024/05/15	64	33.60	41	33.83	33.00	23	600	3.83%
2024/05/14	28	34.05	28	34.27	34.65	0	607	0.00%
2024/05/13	15	36.07	15	36.63	36.20	0	592	0.00%
2024/05/10	1	37.15	1	37.60	37.30	0	595	0.00%
2024/05/09	5	37.10	3	37.50	37.30	2	597	0.33%
2024/05/08	15	36.48	4	36.60	36.90	11	597	1.84%
2024/05/07	6	36.33	0	0.00	36.35	6	599	1.00%
2024/05/06	0	0.00	2	36.85	36.50	-2	606	-0.33%
2024/05/03	3	36.50	12	37.02	36.70	-9	619	-1.45%
2024/05/02	1	37.15	0	0.00	37.10	1	630	0.16%
2024/04/30	13	38.13	4	38.51	37.75	9	636	1.41%
2024/04/29	41	37.20	8	37.03	37.40	33	634	5.20%
2024/04/26	0	0.00	2	36.85	37.00	-2	634	-0.32%
2024/04/25	8	36.69	21	36.85	36.70	-13	638	-2.04%
2024/04/24	70	36.28	5	36.69	36.90	65	641	10.14%
2024/04/23	4	36.53	7	36.65	35.80	-3	642	-0.47%
2024/04/22	31	36.55	5	36.93	36.65	26	643	4.04%
2024/04/19	15	37.34	50	37.49	37.00	-35	644	-5.43%
2024/04/18	46	38.24	2	38.33	38.20	44	662	6.64%
2024/04/17	38	38.05	5	38.07	38.35	33	697	4.73%
2024/04/16	17	37.41	19	37.51	37.30	-2	706	-0.28%
2024/04/15	39	38.74	22	38.89	38.85	17	717	2.37%
2024/04/12	36	39.35	5	39.39	39.10	31	726	4.27%
2024/04/10	9	39.84	16	39.66	39.75	-7	734	-0.95%
2024/04/09	20	39.23	13	39.55	39.90	7	740	0.95%
2024/04/08	16	38.99	8	39.01	38.70	8	780	1.02%
2024/04/03	1	38.10	0	0.00	38.10	1	834	0.12%
2024/04/02	5	38.54	6	38.88	38.30	-1	848	-0.12%
2024/04/01	8	38.24	5	38.30	38.40	3	860	0.35%
2024/03/29	0	0.00	11	38.98	38.45	-11	885	-1.24%
2024/03/28	17	39.08	14	39.05	39.20	3	884	0.34%
2024/03/27	16	38.31	11	38.18	38.30	5	876	0.57%
2024/03/26	14	38.72	40	39.12	38.65	-26	876	-2.97%
2024/03/25	3	38.35	20	38.13	38.00	-17	877	-1.94%
2024/03/22	14	38.50	5	38.17	38.10	9	921	0.98%
2024/03/21	7	37.97	0	0.00	38.15	7	920	0.76%
2024/03/20	0	0.00	49	37.58	37.70	-49	920	-5.32%
2024/03/19	46	37.94	28	37.93	38.10	18	917	1.96%
2024/03/18	65	36.82	15	36.91	37.45	50	910	5.49%
2024/03/15	50	37.43	25	37.85	37.40	25	902	2.77%
2024/03/14	15	38.58	11	38.91	38.70	4	885	0.45%
2024/03/13	2	39.03	85	39.19	38.50	-83	891	-9.31%
2024/03/12	83	39.35	8	39.59	39.90	75	886	8.46%
2024/03/11	48	40.06	23	39.94	40.05	25	912	2.74%
2024/03/08	31	39.89	15	39.81	39.90	16	936	1.71%
2024/03/07	0	0.00	3	41.90	41.25	-3	909	-0.33%
2024/03/06	5	42.91	1	43.20	42.50	4	892	0.45%
2024/03/05	8	42.78	5	43.04	42.75	3	887	0.34%
2024/03/04	12	43.22	4	43.30	43.15	8	884	0.90%
2024/03/01	12	42.14	10	41.99	42.50	2	873	0.23%
2024/02/27	2	42.75	3	42.78	42.25	-1	862	-0.12%
2024/02/26	3	42.38	3	42.40	42.35	0	856	0.00%
2024/02/23	0	0.00	43	42.48	42.25	-43	852	-5.04%
2024/02/22	0	0.00	5	42.72	42.70	-5	854	-0.59%
2024/02/21	23	42.47	0	0.00	42.75	23	858	2.68%
2024/02/20	3	43.83	20	43.94	43.30	-17	847	-2.01%
2024/02/19	66	43.94	11	44.30	43.95	55	844	6.51%
2024/02/16	159	43.64	3	43.27	44.30	156	845	18.46%	大買/鉅額交易
2024/02/15	66	42.03	2	41.83	42.20	64	838	7.63%
2024/02/02	1	44.80	1	43.85	44.40	0	816	0.00%