佰研 (3205)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.40
漲跌
▲1.00
漲幅
+2.48%
成交量
52張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	40.55	1	40.80	41.40	0	126	0.00%
2024/04/17	2	40.30	6	40.83	40.40	-4	126	-3.15%
2024/04/16	15	40.45	11	40.65	40.10	4	128	3.12%
2024/04/15	7	41.78	7	42.16	41.75	0	129	0.00%
2024/04/12	2	42.68	3	42.45	42.25	-1	131	-0.76%
2024/04/11	3	42.75	17	43.31	42.75	-14	133	-10.51%
2024/04/10	18	43.55	29	44.00	43.65	-11	136	-8.08%
2024/04/09	10	41.50	2	41.63	42.10	8	151	5.28%
2024/04/08	2	41.63	2	41.90	41.65	0	161	0.00%
2024/04/03	0	0.00	3	41.30	41.50	-3	182	-1.64%
2024/04/02	4	41.74	3	41.78	41.60	1	240	0.42%
2024/04/01	0	0.00	1	42.30	42.10	-1	263	-0.38%
2024/03/29	1	41.35	0	0.00	42.40	1	286	0.35%
2024/03/28	1	41.30	1	41.20	41.15	0	285	0.00%
2024/03/27	1	41.95	4	41.78	41.55	-3	285	-1.05%
2024/03/26	1	41.05	2	41.55	41.10	-1	286	-0.35%
2024/03/25	0	0.00	1	42.75	42.15	-1	286	-0.35%
2024/03/19	0	0.00	3	42.00	42.05	-3	287	-1.04%
2024/03/13	0	0.00	1	43.60	42.10	-1	288	-0.35%
2024/03/12	4	43.60	0	0.00	43.65	4	289	1.38%
2024/03/11	1	43.75	0	0.00	44.05	1	290	0.34%
2024/03/08	3	42.88	0	0.00	42.85	3	292	1.03%
2024/03/07	1	44.15	6	44.50	44.00	-5	294	-1.70%
2024/03/06	1	45.60	0	0.00	45.10	1	302	0.33%
2024/03/05	3	45.32	0	0.00	45.05	3	303	0.99%
2024/03/04	2	45.75	0	0.00	45.05	2	305	0.65%
2024/02/29	5	45.93	0	0.00	46.05	5	332	1.50%
2024/02/27	1	45.70	2	45.85	45.65	-1	333	-0.30%
2024/02/26	5	46.54	2	46.40	46.70	3	334	0.90%
2024/02/23	3	46.30	0	0.00	45.90	3	337	0.89%
2024/02/22	2	47.45	4	47.50	46.90	-2	338	-0.59%
2024/02/21	9	47.18	2	46.93	47.00	7	338	2.07%
2024/02/20	3	46.98	0	0.00	46.65	3	342	0.88%
2024/02/19	2	47.00	2	47.80	47.30	0	343	0.00%
2024/02/16	9	46.38	3	46.52	46.40	6	342	1.75%
2024/02/15	2	45.15	0	0.00	45.20	2	344	0.58%
2024/02/05	2	45.00	0	0.00	44.90	2	351	0.57%
2024/02/02	6	45.30	3	45.38	45.40	3	460	0.65%
2024/02/01	3	45.18	4	45.06	44.90	-1	488	-0.20%
2024/01/31	4	45.10	1	45.00	44.65	3	489	0.61%
2024/01/30	0	0.00	16	44.68	44.60	-16	493	-3.24%
2024/01/29	1	45.20	0	0.00	45.00	1	495	0.20%
2024/01/26	2	45.38	0	0.00	45.10	2	496	0.40%
2024/01/25	1	44.90	13	45.10	44.65	-12	498	-2.41%
2024/01/24	12	45.68	2	46.15	45.50	10	503	1.99%
2024/01/23	1	45.50	5	45.45	45.50	-4	511	-0.78%
2024/01/22	3	45.40	2	45.78	45.45	1	548	0.18%
2024/01/19	2	45.50	2	45.23	45.25	0	565	0.00%
2024/01/18	9	45.75	7	45.79	45.10	2	564	0.35%
2024/01/17	1	45.90	10	45.02	44.80	-9	563	-1.60%
2024/01/16	3	46.08	6	46.59	45.80	-3	563	-0.53%
2024/01/15	1	47.20	0	0.00	47.20	1	564	0.18%
2024/01/12	5	47.05	6	47.19	47.00	-1	564	-0.18%
2024/01/11	0	0.00	1	47.20	47.00	-1	568	-0.18%
2024/01/10	2	46.50	0	0.00	46.50	2	570	0.35%
2024/01/09	10	47.30	5	47.61	47.00	5	574	0.87%
2024/01/08	3	48.25	0	0.00	47.85	3	577	0.52%
2024/01/04	5	48.55	0	0.00	48.35	5	578	0.86%
2023/12/27	0	0.00	2	48.10	49.75	-2	467	-0.43%
2023/12/26	8	48.35	6	48.77	48.15	2	445	0.45%
2023/11/24	0	0.00	1	46.90	46.75	-1	385	-0.26%
2023/11/23	1	47.65	0	0.00	47.20	1	384	0.26%
2023/11/01	0	0.00	1	45.50	44.00	-1	287	-0.35%
2023/10/31	1	44.95	0	0.00	45.45	1	283	0.35%
2023/10/30	0	0.00	16	48.39	46.20	-16	281	-5.68%
2023/10/27	16	44.21	0	0.00	46.30	16	256	6.23%
2023/10/16	0	0.00	1	43.45	43.20	-1	583	-0.17%
2023/10/13	0	0.00	8	42.83	44.00	-8	607	-1.32%
2023/10/05	5	41.87	0	0.00	41.75	5	706	0.71%
2023/10/04	1	41.60	0	0.00	41.20	1	713	0.14%
2023/10/02	3	42.70	1	42.50	42.90	2	726	0.28%
2023/09/28	1	41.90	0	0.00	41.85	1	735	0.14%
2023/09/27	0	0.00	3	41.68	41.80	-3	748	-0.40%
2023/09/26	0	0.00	6	42.20	41.75	-6	764	-0.79%
2023/09/25	6	42.33	2	43.00	42.85	4	776	0.52%
2023/09/22	5	40.85	0	0.00	41.00	5	801	0.62%
2023/09/19	0	0.00	3	42.82	42.30	-3	1,055	-0.28%
2023/09/15	3	42.40	0	0.00	42.40	3	1,071	0.28%
2023/09/05	1	44.85	1	44.40	44.50	0	1,107	0.00%
2023/09/01	3	45.57	3	45.72	45.30	0	1,118	0.00%
2023/08/31	0	0.00	6	45.72	45.00	-6	1,120	-0.54%
2023/08/30	6	45.11	1	45.00	45.20	5	1,128	0.44%
2023/08/29	1	44.00	0	0.00	44.20	1	1,138	0.09%
2023/08/28	0	0.00	2	44.70	44.00	-2	1,203	-0.17%
2023/08/25	3	45.63	1	45.25	45.10	2	1,207	0.17%
2023/08/24	6	45.94	7	45.54	45.00	-1	1,215	-0.08%
2023/08/23	9	45.87	16	46.22	46.10	-7	1,217	-0.57%
2023/08/22	18	44.14	14	44.18	44.60	4	1,230	0.33%
2023/08/21	11	44.02	9	44.03	43.60	2	1,242	0.16%
2023/08/18	5	44.48	16	45.11	43.70	-11	1,343	-0.82%
2023/08/17	27	45.08	17	45.24	45.45	10	1,441	0.69%
2023/08/16	30	45.62	45	45.35	45.45	-15	1,449	-1.03%
2023/08/15	2	44.33	21	44.24	44.60	-19	1,442	-1.32%
2023/08/14	46	43.76	17	44.84	43.45	29	1,441	2.01%
2023/08/11	21	47.62	26	47.90	47.10	-5	1,432	-0.35%
2023/08/10	23	49.71	10	50.39	48.10	13	1,427	0.91%
2023/08/09	9	50.42	9	50.28	49.90	0	1,420	0.00%
2023/08/08	0	0.00	27	50.14	49.80	-27	1,419	-1.90%
2023/08/07	25	49.94	6	50.38	50.10	19	1,427	1.33%
2023/08/04	4	50.55	0	0.00	51.00	4	1,426	0.28%
2023/08/02	12	50.03	29	50.06	50.00	-17	1,438	-1.18%
2023/08/01	32	52.34	19	53.18	51.10	13	1,434	0.91%
2023/07/31	9	52.21	1	52.70	51.20	8	1,436	0.56%
2023/07/28	3	53.87	13	54.15	52.90	-10	1,444	-0.69%
2023/07/27	39	55.38	35	55.85	55.10	4	1,440	0.28%
2023/07/26	12	54.46	21	53.51	54.50	-9	1,423	-0.63%
2023/07/25	65	54.22	52	54.98	54.50	13	1,407	0.92%
2023/07/24	38	54.38	37	54.20	53.30	1	1,390	0.07%
2023/07/21	29	56.02	76	56.32	55.50	-47	1,373	-3.42%
2023/07/20	83	56.71	214	57.28	56.30	-131	1,341	-9.77%	大賣/鉅額交易
2023/07/19	246	55.49	68	55.08	56.10	178	1,229	14.47%	大買/鉅額交易
2023/07/18	9	51.72	11	52.02	51.00	-2	1,159	-0.17%
2023/07/17	56	54.61	63	54.70	55.40	-7	1,216	-0.58%
2023/07/14	30	47.67	25	49.69	51.00	5	1,171	0.43%
2023/07/13	14	47.32	12	47.21	47.00	2	1,154	0.17%
2023/07/12	27	48.37	60	48.16	47.70	-33	1,149	-2.87%
2023/07/11	18	47.63	17	47.40	47.25	1	1,149	0.09%
2023/07/10	19	48.74	17	49.02	47.50	2	1,145	0.17%
2023/07/07	48	49.96	22	49.50	49.25	26	1,142	2.27%
2023/07/06	28	51.42	26	51.43	50.40	2	1,135	0.18%
2023/07/05	40	51.17	50	51.26	50.70	-10	1,126	-0.89%
2023/07/04	31	51.10	19	51.69	50.90	12	1,118	1.07%
2023/07/03	8	51.63	5	51.78	51.20	3	1,111	0.27%
2023/06/20	0	0.00	18	48.15	48.60	-18	808	-2.23%
2023/06/19	0	0.00	9	46.02	45.75	-9	796	-1.13%
2023/06/16	28	46.11	1	46.70	46.20	27	799	3.38%
2023/06/15	1	46.35	10	46.44	45.60	-9	797	-1.13%
2023/06/14	12	46.68	3	47.18	46.80	9	794	1.13%
2023/06/13	17	46.88	17	46.70	46.45	0	796	0.00%
2023/06/12	8	47.08	10	46.96	46.90	-2	794	-0.25%
2023/06/09	15	47.96	14	47.85	47.50	1	790	0.13%
2023/06/08	29	48.18	36	48.46	48.00	-7	790	-0.89%
2023/06/07	8	47.54	1	47.15	47.15	7	786	0.89%
2023/06/06	7	47.84	6	47.76	47.10	1	792	0.13%
2023/06/05	54	49.35	54	48.86	48.50	0	791	0.00%
2023/06/02	10	48.82	12	48.79	48.50	-2	789	-0.25%
2023/06/01	15	49.72	28	50.57	49.15	-13	779	-1.67%
2023/05/31	6	47.20	10	47.63	47.45	-4	714	-0.56%
2023/05/30	19	47.00	12	47.63	47.00	7	712	0.98%
2023/05/29	15	48.78	3	48.82	48.35	12	704	1.70%
2023/05/24	0	0.00	8	51.24	49.80	-8	666	-1.20%
2023/05/23	13	50.10	5	49.12	50.10	8	568	1.41%
2023/05/16	0	0.00	9	40.46	40.60	-9	468	-1.92%
2023/05/09	7	47.01	11	45.79	44.00	-4	514	-0.78%
2023/05/08	13	45.93	1	46.00	45.75	12	529	2.26%
2023/05/05	38	47.29	40	47.01	45.40	-2	554	-0.36%
2023/05/04	31	46.36	43	46.55	47.35	-12	573	-2.09%
2023/05/03	24	46.00	10	46.24	45.80	14	566	2.47%
2023/05/02	48	46.04	52	46.31	46.05	-4	565	-0.71%
2023/04/28	4	43.95	0	0.00	44.00	4	550	0.73%
2023/04/20	0	0.00	47	45.73	45.80	-47	519	-9.05%
2023/04/19	67	43.60	43	44.24	44.50	24	432	5.55%
2023/04/18	15	42.28	0	0.00	42.10	15	407	3.68%
2023/04/17	0	0.00	5	41.85	41.95	-5	407	-1.23%
2023/04/14	8	42.73	1	42.50	41.70	7	408	1.72%
2023/04/13	7	42.00	0	0.00	41.80	7	403	1.74%
2023/04/12	5	42.45	5	42.21	41.40	0	402	0.00%
2023/04/06	9	41.72	9	42.20	42.30	0	412	0.00%
2023/03/30	0	0.00	16	40.08	39.75	-16	413	-3.87%
2023/03/29	11	40.92	0	0.00	40.80	11	415	2.65%
2023/03/28	2	40.23	0	0.00	40.00	2	426	0.47%
2023/03/27	1	41.70	0	0.00	41.40	1	431	0.23%
2023/03/23	2	41.90	0	0.00	41.70	2	441	0.45%
2023/03/22	4	43.00	11	43.41	42.30	-7	451	-1.55%
2023/03/21	4	40.20	6	41.79	42.40	-2	465	-0.43%
2023/03/20	0	0.00	2	39.90	39.60	-2	469	-0.43%
2023/03/17	4	39.45	2	39.58	39.45	2	483	0.41%
2023/03/16	9	39.00	10	39.53	39.05	-1	493	-0.20%
2023/03/15	0	0.00	7	41.41	40.50	-7	539	-1.30%
2023/03/14	5	40.72	0	0.00	40.65	5	623	0.80%
2023/03/13	9	39.88	1	40.65	40.55	8	661	1.21%
2023/03/10	0	0.00	24	41.80	41.20	-24	674	-3.56%
2023/03/09	10	43.56	0	0.00	43.70	10	699	1.43%
2023/03/08	3	42.05	7	42.21	42.05	-4	701	-0.57%
2023/03/07	0	0.00	19	42.46	42.40	-19	709	-2.68%
2023/03/06	2	43.80	0	0.00	43.85	2	708	0.28%
2023/03/03	0	0.00	3	44.05	43.90	-3	729	-0.41%
2023/03/02	4	44.15	4	44.39	44.20	0	755	0.00%
2023/03/01	1	44.35	0	0.00	43.70	1	787	0.13%
2023/02/24	2	45.50	24	44.24	43.70	-22	876	-2.51%
2023/02/23	11	46.05	0	0.00	46.05	11	884	1.24%
2023/02/22	3	45.53	1	45.60	45.55	2	905	0.22%
2023/02/21	21	46.24	1	46.15	46.05	20	955	2.09%
2023/02/20	5	47.09	0	0.00	46.10	5	971	0.51%
2023/02/17	3	47.00	0	0.00	47.00	3	1,031	0.29%
2023/02/16	12	46.18	3	45.92	46.70	9	1,100	0.82%
2023/02/15	12	45.38	0	0.00	45.20	12	1,103	1.09%
2023/02/14	0	0.00	3	46.60	46.10	-3	1,124	-0.27%
2023/02/13	4	46.46	0	0.00	46.55	4	1,130	0.35%
2023/02/10	0	0.00	8	48.60	46.50	-8	1,147	-0.70%
2023/02/09	0	0.00	1	46.95	47.05	-1	1,130	-0.09%
2023/02/08	9	46.60	0	0.00	46.55	9	1,146	0.79%
2023/02/03	2	46.10	4	46.01	45.05	-2	1,282	-0.16%
2023/02/02	2	47.05	21	44.48	47.05	-19	1,257	-1.51%
2023/02/01	8	42.04	0	0.00	42.80	8	1,225	0.65%
2023/01/31	0	0.00	2	40.50	40.90	-2	1,220	-0.16%
2023/01/30	0	0.00	6	39.70	39.50	-6	1,217	-0.49%
2023/01/16	5	39.04	0	0.00	39.90	5	1,218	0.41%
2023/01/11	0	0.00	1	38.80	39.05	-1	1,227	-0.08%
2023/01/09	1	39.30	2	39.70	39.70	-1	1,241	-0.08%
2023/01/06	5	38.62	1	38.50	39.05	4	1,252	0.32%
2023/01/05	2	39.18	3	39.95	38.45	-1	1,258	-0.08%
2023/01/04	11	40.45	6	40.35	40.10	5	1,261	0.40%
2023/01/03	3	40.30	1	40.25	40.85	2	1,277	0.16%
2022/12/30	3	40.58	6	40.74	40.70	-3	1,283	-0.23%
2022/12/29	13	39.85	7	40.36	40.40	6	1,291	0.46%
2022/12/28	5	40.90	3	42.03	40.70	2	1,293	0.15%
2022/12/27	2	42.70	9	43.22	42.55	-7	1,294	-0.54%
2022/12/26	4	43.85	5	43.95	43.85	-1	1,305	-0.08%
2022/12/23	21	43.39	23	43.28	43.40	-2	1,315	-0.15%
2022/12/22	15	43.10	8	43.29	43.50	7	1,330	0.53%
2022/12/21	20	42.86	22	42.72	42.80	-2	1,340	-0.15%
2022/12/20	43	43.46	36	43.66	42.00	7	1,375	0.51%
2022/12/19	48	46.37	48	46.32	45.75	0	1,378	0.00%
2022/12/16	28	46.10	33	46.30	45.75	-5	1,386	-0.36%
2022/12/15	20	46.76	18	46.86	46.15	2	1,397	0.14%
2022/12/14	23	46.94	27	47.20	46.65	-4	1,397	-0.29%
2022/12/13	60	47.49	53	47.35	46.85	7	1,392	0.50%
2022/12/12	24	46.19	31	46.06	46.10	-7	1,386	-0.50%
2022/12/09	61	48.73	60	48.67	47.15	1	1,406	0.07%
2022/12/08	43	49.24	36	49.22	48.95	7	1,400	0.50%
2022/12/07	62	49.72	69	50.20	49.05	-7	1,397	-0.50%
2022/12/06	76	50.31	74	50.51	50.20	2	1,360	0.15%
2022/12/05	21	49.38	29	49.65	49.55	-8	1,309	-0.61%
2022/12/02	32	48.52	52	48.67	47.50	-20	1,304	-1.53%
2022/12/01	61	48.41	36	48.47	48.75	25	1,325	1.89%
2022/11/30	37	47.41	33	47.74	46.95	4	1,386	0.29%
2022/11/29	20	46.09	18	45.96	46.45	2	1,414	0.14%
2022/11/28	43	46.32	43	46.45	46.35	0	1,464	0.00%
2022/11/25	61	47.02	75	46.75	45.95	-14	1,630	-0.86%
2022/11/24	56	48.40	55	48.48	48.00	1	1,669	0.06%
2022/11/23	80	48.63	71	48.85	49.35	9	1,696	0.53%
2022/11/22	105	49.46	115	49.91	47.90	-10	1,738	-0.58%	大買/大賣/
2022/11/21	80	48.03	69	47.86	47.80	11	1,709	0.64%
2022/11/18	96	48.22	95	48.17	47.80	1	1,753	0.06%
2022/11/17	112	48.63	119	48.73	47.85	-7	1,804	-0.39%	大買/大賣/
2022/11/16	84	47.07	79	47.33	46.85	5	1,851	0.27%
2022/11/15	107	47.71	103	47.98	47.20	4	1,976	0.20%	大買/大賣/
2022/11/14	78	46.53	99	46.78	46.00	-21	2,052	-1.02%
2022/11/10	25	44.14	11	44.73	45.75	14	2,243	0.62%
2022/11/09	31	42.33	27	42.23	41.60	4	2,282	0.18%
2022/11/08	73	43.20	74	43.63	42.10	-1	2,307	-0.04%
2022/11/07	55	42.72	51	42.63	42.30	4	2,303	0.17%
2022/11/04	5	42.16	5	42.01	43.40	0	2,306	0.00%
2022/11/03	2	43.25	18	46.05	43.05	-16	2,300	-0.70%
2022/11/02	0	0.00	1	41.90	44.05	-1	2,221	-0.05%
2022/11/01	1	40.05	0	0.00	40.05	1	2,208	0.05%
2022/10/28	0	0.00	2	35.93	35.60	-2	2,303	-0.09%
2022/10/26	3	34.55	1	35.45	35.40	2	2,660	0.08%
2022/10/24	0	0.00	1	37.60	37.00	-1	2,743	-0.04%
2022/10/21	0	0.00	2	37.28	36.35	-2	2,835	-0.07%
2022/10/20	3	37.58	0	0.00	37.35	3	3,147	0.10%
2022/10/19	1	38.60	3	38.70	38.95	-2	3,372	-0.06%
2022/10/18	2	38.60	2	38.55	38.85	0	3,429	0.00%
2022/10/17	2	37.73	3	36.37	37.60	-1	3,445	-0.03%
2022/10/14	12	37.29	13	38.82	38.80	-1	3,495	-0.03%
2022/10/13	12	37.84	6	38.77	36.90	6	3,539	0.17%
2022/10/12	2	39.80	3	40.07	41.00	-1	3,552	-0.03%
2022/10/11	5	40.37	25	41.15	40.15	-20	3,581	-0.56%
2022/10/07	38	44.59	43	45.44	44.10	-5	3,635	-0.14%
2022/10/06	29	45.57	24	45.07	45.60	5	3,666	0.14%
2022/10/05	31	45.60	42	45.89	45.15	-11	3,685	-0.30%
2022/10/04	32	45.90	47	45.95	46.00	-15	3,699	-0.41%
2022/10/03	123	45.93	118	46.32	45.10	5	3,724	0.13%	大買/大賣/
2022/09/30	79	45.86	44	45.80	46.55	35	3,745	0.93%
2022/09/29	85	47.00	82	47.42	46.40	3	3,751	0.08%
2022/09/28	50	46.71	68	47.22	44.50	-18	3,755	-0.48%
2022/09/27	107	48.57	101	48.50	49.30	6	3,760	0.16%	大買/大賣/
2022/09/12	57	64.35	66	63.87	64.30	-9	4,526	-0.20%
2022/09/08	73	63.68	73	64.33	64.20	0	4,493	0.00%
2022/09/07	107	63.93	107	64.51	63.60	0	4,458	0.00%	大買/大賣/
2022/09/06	155	64.65	157	64.60	65.90	-2	4,421	-0.05%	大買/大賣/
2022/09/05	93	67.51	93	67.36	67.00	0	4,328	0.00%
2022/09/02	89	68.26	89	69.77	66.70	0	4,293	0.00%
2022/09/01	131	72.87	173	73.94	69.60	-42	4,232	-0.99%	大買/大賣/
2022/08/31	9	73.96	9	73.94	76.80	0	4,058	0.00%
2022/08/30	101	68.54	68	67.94	69.90	33	3,995	0.83%	大買/
2022/08/29	124	67.82	124	67.73	67.40	0	3,942	0.00%	大買/大賣/
2022/08/26	102	67.20	102	68.00	67.00	0	3,864	0.00%	大買/大賣/
2022/08/25	133	66.61	133	66.77	67.00	0	3,803	0.00%	大買/大賣/
2022/08/24	134	65.50	134	65.21	66.70	0	3,741	0.00%	大買/大賣/
2022/08/23	147	64.04	134	64.69	64.30	13	3,664	0.35%	大買/大賣/
2022/08/22	96	68.19	146	69.13	67.20	-50	3,564	-1.40%	大賣/
2022/08/19	97	67.98	108	68.67	66.40	-11	3,419	-0.32%	大賣/
2022/08/18	119	69.63	108	71.11	67.10	11	3,278	0.34%	大買/大賣/
2022/08/17	9	65.28	9	65.38	66.80	0	3,039	0.00%
2022/08/16	8	58.36	8	58.85	60.80	0	3,002	0.00%
2022/08/15	109	55.11	54	54.55	55.30	55	2,936	1.87%	大買/
2022/08/12	45	53.28	52	53.62	53.40	-7	2,903	-0.24%
2022/08/11	44	52.46	57	52.26	53.60	-13	2,884	-0.45%
2022/08/10	73	52.35	73	52.77	52.60	0	2,865	0.00%
2022/08/09	86	53.78	60	54.81	52.60	26	2,842	0.91%
2022/08/08	35	53.11	50	53.33	52.40	-15	2,783	-0.54%
2022/08/05	69	52.34	69	52.42	54.00	0	2,761	0.00%
2022/08/04	84	53.49	84	54.25	52.00	0	2,719	0.00%
2022/08/03	66	55.95	66	56.72	56.30	0	2,655	0.00%
2022/08/02	89	55.17	89	55.38	55.50	0	2,474	0.00%
2022/08/01	66	52.58	42	52.55	52.50	24	2,290	1.05%
2022/07/29	30	55.57	30	55.26	55.10	0	2,244	0.00%
2022/07/28	26	54.92	26	55.13	55.90	0	2,200	0.00%
2022/07/27	20	54.06	83	57.69	54.90	-63	2,104	-2.99%
2022/07/26	124	55.19	277	53.99	55.40	-153	1,788	-8.55%	大買/大賣/鉅額交易
2022/07/25	24	49.79	5	47.71	50.40	19	1,555	1.22%
2022/07/22	5	46.22	0	0.00	45.90	5	1,491	0.34%
2022/07/21	43	46.28	0	0.00	46.00	43	1,470	2.92%
2022/07/20	54	46.86	3	49.00	46.00	51	1,411	3.61%
2022/07/19	47	48.62	0	0.00	48.00	47	1,357	3.46%
2022/07/18	56	48.49	0	0.00	49.20	56	1,339	4.18%
2022/07/15	14	49.61	0	0.00	49.20	14	1,308	1.07%
2022/06/28	0	0.00	43	37.80	39.00	-43	913	-4.71%
2022/06/27	43	35.90	0	0.00	35.90	43	646	6.65%
2022/06/24	0	0.00	22	30.46	32.65	-22	491	-4.48%
2022/06/23	22	29.70	0	0.00	29.70	22	265	8.30%
2021/12/08	0.4	26.00	0	0.00	25.80	0.4	60	0.74%
2021/11/03	0	0.00	1	26.60	26.55	-1	72	-1.38%
2021/06/22	1	27.80	0	0.00	28.00	1	78	1.28%
2021/05/05	0	0.00	0	28.20	28.10	0	47	-0.10%
2020/04/27	9	36.53	0	0.00	36.50	9	176	5.11%
2020/04/24	8	36.47	0	0.00	35.70	8	174	4.58%
2020/04/23	4	36.66	0	0.00	36.30	4	173	2.30%
2020/04/22	10	35.73	0	0.00	36.15	10	173	5.78%
2020/04/20	11	36.96	0	0.00	37.30	11	171	6.42%
2020/04/17	2	36.80	0	0.00	36.85	2	170	1.17%
2020/04/16	4	37.30	0	0.00	37.30	4	167	2.38%
2020/04/15	4	36.61	0	0.00	37.00	4	162	2.46%
2020/04/13	1	35.00	0	0.00	36.75	1	153	0.65%
2020/04/10	12	33.11	0	0.00	33.45	12	145	8.27%
2020/04/09	6	32.28	0	0.00	32.15	6	142	4.20%
2020/04/08	13	32.19	0	0.00	32.05	13	141	9.19%
2020/04/07	7	31.65	0	0.00	31.55	7	139	5.01%
2020/04/06	4	30.53	0	0.00	31.10	4	137	2.92%
2020/04/01	4	30.33	0	0.00	30.35	4	137	2.92%
2020/03/31	3	30.15	0	0.00	30.05	3	137	2.18%
2020/03/30	2	29.15	0	0.00	29.75	2	137	1.46%
2020/03/27	4	30.04	0	0.00	29.30	4	136	2.92%
2020/03/26	4	28.98	0	0.00	29.60	4	135	2.95%
2020/03/25	5	28.60	0	0.00	28.20	5	136	3.65%
2020/03/24	1	27.10	0	0.00	27.10	1	136	0.73%
2020/03/23	2	26.40	0	0.00	26.55	2	135	1.48%
2020/03/20	2	27.75	0	0.00	28.60	2	135	1.48%
2020/03/17	4	30.18	0	0.00	29.80	4	134	2.98%
2020/03/09	6	42.70	0	0.00	42.00	6	135	4.42%
2020/03/06	2	42.15	0	0.00	42.35	2	163	1.22%
2020/03/05	1	42.10	0	0.00	42.00	1	177	0.56%
2020/03/03	1	42.70	0	0.00	42.20	1	194	0.51%
2020/02/24	1	45.20	0	0.00	44.85	1	196	0.51%
2020/02/21	1	46.00	0	0.00	45.90	1	196	0.51%
2020/02/12	1	43.45	0	0.00	44.10	1	193	0.52%
2020/02/06	1	44.00	0	0.00	44.00	1	200	0.50%
2020/02/05	8	43.83	0	0.00	44.60	8	200	3.99%
2020/02/03	6	40.62	0	0.00	40.50	6	187	3.20%
2020/01/30	9	45.64	0	0.00	44.30	9	189	4.74%
2020/01/17	1	49.30	0	0.00	49.00	1	185	0.54%
2020/01/15	3	49.97	0	0.00	49.40	3	187	1.60%
2020/01/07	0	0.00	8	49.95	49.35	-8	199	-4.01%
2019/12/30	0	0.00	1	51.60	51.80	-1	200	-0.50%
2019/12/25	1	51.60	0	0.00	51.60	1	200	0.50%
2019/12/20	3	51.87	0	0.00	51.90	3	204	1.47%
2019/12/19	0	0.00	1	51.80	51.10	-1	203	-0.49%
2019/12/18	0	0.00	2	51.80	51.70	-2	201	-0.99%
2019/12/16	0	0.00	1	51.70	51.80	-1	203	-0.49%
2019/12/13	0	0.00	7	52.60	51.70	-7	203	-3.43%
2019/12/12	0	0.00	6	53.30	52.40	-6	204	-2.93%
2019/12/11	0	0.00	3	54.90	53.60	-3	202	-1.48%
2019/12/09	0	0.00	5	54.00	54.20	-5	199	-2.51%
2019/12/06	0	0.00	1	53.70	53.40	-1	201	-0.50%
2019/12/03	2	56.30	0	0.00	56.00	2	187	1.07%
2019/12/02	8	55.00	0	0.00	53.60	8	157	5.08%
2019/11/28	11	51.18	0	0.00	51.00	11	143	7.65%
2019/11/27	1	49.90	0	0.00	49.90	1	144	0.69%
2019/11/22	3	50.50	0	0.00	50.60	3	154	1.95%
2019/11/14	0	0.00	1	49.80	49.00	-1	159	-0.63%
2019/11/11	1	50.00	0	0.00	50.00	1	162	0.62%
2019/11/07	9	53.48	0	0.00	53.00	9	163	5.52%
2019/11/06	4	52.30	0	0.00	52.00	4	159	2.51%
2019/11/05	2	53.25	0	0.00	52.40	2	162	1.23%
2019/11/04	4	53.65	0	0.00	53.00	4	164	2.43%
2019/11/01	1	52.60	0	0.00	52.80	1	166	0.60%
2019/10/29	0	0.00	2	51.90	52.00	-2	179	-1.11%
2019/10/25	1	52.70	0	0.00	52.40	1	211	0.47%
2019/10/22	3	53.37	0	0.00	53.40	3	249	1.20%
2019/10/17	1	53.70	0	0.00	53.00	1	343	0.29%
2019/10/16	1	53.20	0	0.00	53.20	1	403	0.25%
2019/10/15	5	54.62	0	0.00	54.00	5	449	1.11%
2019/10/04	0	0.00	13	52.60	52.30	-13	497	-2.61%
2019/09/26	4	56.00	0	0.00	55.50	4	538	0.74%
2019/09/25	1	56.10	0	0.00	55.30	1	539	0.19%
2019/09/24	1	55.70	0	0.00	55.40	1	538	0.19%
2019/09/18	5	57.08	0	0.00	56.90	5	535	0.93%
2019/09/17	3	56.97	0	0.00	56.70	3	534	0.56%
2019/09/10	4	56.48	0	0.00	56.40	4	530	0.75%
2019/09/03	5	56.46	0	0.00	57.30	5	519	0.96%
2019/08/26	0	0.00	6	52.68	52.60	-6	489	-1.22%
2019/08/23	0	0.00	4	53.23	53.40	-4	488	-0.82%
2019/08/22	0	0.00	6	54.17	53.60	-6	487	-1.23%
2019/08/21	0	0.00	1	54.30	54.50	-1	485	-0.21%
2019/08/20	0	0.00	3	54.50	54.50	-3	484	-0.62%
2019/08/19	16.6	53.79	0	0.00	55.50	16.6	482	3.43%
2019/08/16	0	0.00	2	53.20	52.50	-2	477	-0.42%
2019/08/15	0	0.00	5	53.02	52.90	-5	476	-1.05%
2019/08/14	0	0.00	5	53.86	53.60	-5	475	-1.05%
2019/08/13	0	0.00	13	53.83	53.80	-13	472	-2.75%
2019/08/12	0	0.00	1	52.80	53.00	-1	469	-0.21%
2019/08/08	0	0.00	6	53.73	52.50	-6	468	-1.28%
2019/08/07	0	0.00	10	54.79	53.30	-10	466	-2.14%
2019/08/06	0	0.00	5	54.22	54.80	-5	464	-1.08%
2019/08/05	0	0.00	16	55.39	53.40	-16	461	-3.47%
2019/08/02	0	0.00	16	56.45	56.00	-16	459	-3.48%
2019/08/01	0	0.00	9	55.76	55.20	-9	450	-2.00%
2019/07/31	0	0.00	4	56.85	57.30	-4	448	-0.89%
2019/07/30	11	55.70	11	58.11	56.80	0	443	0.00%
2019/07/29	4	58.50	9	61.80	58.50	-5	429	-1.16%
2019/07/26	0	0.00	2	62.70	62.30	-2	413	-0.48%
2019/07/25	0	0.00	12	63.53	62.90	-12	412	-2.91%
2019/07/24	9	62.26	0	0.00	63.40	9	398	2.26%
2019/07/23	0	0.00	51	63.04	62.20	-51	378	-13.47%
2019/07/22	0	0.00	2	63.60	63.40	-2	336	-0.59%
2019/07/19	0	0.00	6	62.87	63.00	-6	318	-1.88%
2019/07/18	49	63.53	0	0.00	64.00	49	286	17.13%
2019/07/17	0	0.00	19	58.08	58.80	-19	226	-8.38%
2019/07/16	7	56.24	1	55.10	56.80	6	182	3.28%
2019/07/12	2	52.60	0	0.00	52.60	2	155	1.28%
2019/07/10	0	0.00	15	53.81	53.40	-15	156	-9.57%
2019/07/09	60	53.54	0	0.00	54.70	60	183	32.77%
2019/07/08	3	51.20	0	0.00	49.80	3	164	1.82%
2019/07/05	9	48.98	0	0.00	49.15	9	168	5.34%
2019/07/04	11	48.61	0	0.00	48.60	11	169	6.50%
2019/07/03	4	49.11	0	0.00	48.40	4	169	2.36%
2019/07/02	9	48.56	0	0.00	48.75	9	170	5.29%
2019/07/01	3	48.32	0	0.00	47.60	3	169	1.77%
2019/06/28	8	48.04	0	0.00	47.60	8	169	4.72%
2019/06/27	5	47.63	0	0.00	47.45	5	169	2.95%
2019/06/26	7	47.86	0	0.00	47.85	7	170	4.12%
2019/06/21	7	48.92	0	0.00	48.30	7	171	4.08%
2019/06/20	16	48.19	0	0.00	48.25	16	171	9.33%
2019/06/19	5	47.39	0	0.00	47.15	5	172	2.89%
2019/06/18	4	47.05	0	0.00	47.00	4	173	2.31%
2019/06/17	9	47.37	0	0.00	46.90	9	174	5.16%
2019/06/14	6	47.58	0	0.00	47.20	6	175	3.42%
2019/06/13	4	47.33	0	0.00	47.35	4	177	2.26%
2019/06/12	6	47.48	0	0.00	47.20	6	178	3.36%
2019/06/11	9	47.43	0	0.00	47.50	9	179	5.02%
2019/06/10	10	47.81	0	0.00	47.10	10	181	5.51%
2019/06/06	4	47.01	0	0.00	46.65	4	181	2.20%
2019/06/05	7	47.62	0	0.00	46.90	7	182	3.85%
2019/06/04	6	47.33	0	0.00	47.10	6	183	3.28%
2019/06/03	5	47.02	0	0.00	46.80	5	184	2.71%
2019/05/31	6	47.65	0	0.00	47.50	6	185	3.23%
2019/05/30	13	47.48	0	0.00	47.25	13	186	6.96%
2019/05/29	2	47.43	0	0.00	47.00	2	187	1.07%
2019/05/13	0	0.00	10	48.42	47.10	-10	300	-3.32%
2019/05/10	0	0.00	13	49.18	48.70	-13	300	-4.32%
2019/05/09	0	0.00	16	49.98	49.20	-16	299	-5.34%
2019/05/08	0	0.00	8	50.54	50.40	-8	299	-2.67%
2019/05/07	0	0.00	1	51.30	51.40	-1	298	-0.34%
2019/05/06	0	0.00	10	51.57	51.00	-10	298	-3.35%
2019/05/03	0	0.00	8	52.90	52.70	-8	300	-2.66%
2019/05/02	0	0.00	4	52.25	53.80	-4	299	-1.34%
2019/04/30	0	0.00	1	49.90	50.40	-1	294	-0.34%
2019/04/29	0	0.00	8	50.15	49.85	-8	295	-2.71%
2019/04/26	0	0.00	9	51.67	51.50	-9	294	-3.05%
2019/04/25	0	0.00	7	51.33	51.50	-7	294	-2.38%
2019/04/24	0	0.00	4	52.20	51.80	-4	295	-1.36%
2019/04/23	0	0.00	2	51.90	52.00	-2	294	-0.68%
2019/04/22	0	0.00	4	52.70	52.10	-4	295	-1.36%
2019/04/19	0	0.00	6	53.13	52.80	-6	295	-2.03%
2019/04/18	0	0.00	3	54.13	53.00	-3	295	-1.01%
2019/04/16	3	55.20	0	0.00	55.20	3	319	0.94%
2019/04/15	0	0.00	17	58.06	57.70	-17	316	-5.37%
2019/04/12	0	0.00	7	54.91	55.70	-7	281	-2.49%
2019/04/11	9	51.99	0	0.00	51.70	9	261	3.44%
2019/04/10	4	50.58	0	0.00	50.50	4	252	1.58%
2019/04/09	5	50.34	0	0.00	49.80	5	251	1.99%
2019/04/08	3	50.50	0	0.00	50.00	3	251	1.19%
2019/04/03	6	49.60	0	0.00	50.20	6	249	2.40%
2019/04/01	0	0.00	2	49.00	48.90	-2	247	-0.81%
2019/03/29	0	0.00	4	48.95	48.90	-4	246	-1.62%
2019/03/28	0	0.00	2	49.25	49.25	-2	246	-0.81%
2019/03/25	1	49.00	1	49.30	49.30	0	246	0.00%
2019/03/22	0	0.00	13	50.47	50.10	-13	247	-5.26%
2019/03/20	0	0.00	5	51.14	51.10	-5	244	-2.04%
2019/03/19	0	0.00	9	50.64	50.50	-9	243	-3.69%
2019/03/18	0	0.00	8	51.05	50.60	-8	243	-3.29%
2019/03/15	0	0.00	7	52.23	51.90	-7	242	-2.89%
2019/03/14	0	0.00	5	52.90	52.40	-5	242	-2.06%
2019/03/13	0	0.00	1	53.00	53.00	-1	245	-0.41%
2019/03/12	0	0.00	3	52.40	52.00	-3	249	-1.20%
2019/03/08	0	0.00	3	51.50	52.50	-3	259	-1.16%
2019/03/07	0	0.00	9	52.16	51.60	-9	261	-3.44%
2019/03/06	0	0.00	3	52.23	52.70	-3	261	-1.15%
2019/03/05	0	0.00	6	51.93	52.00	-6	260	-2.30%
2019/03/04	0	0.00	3	52.23	52.10	-3	260	-1.15%
2019/02/27	0	0.00	11	52.50	52.60	-11	260	-4.23%
2019/02/26	0	0.00	11	52.38	51.80	-11	259	-4.24%
2019/02/25	0	0.00	8	53.08	52.40	-8	259	-3.08%
2019/02/22	0	0.00	6	54.35	53.30	-6	257	-2.33%
2019/02/21	0	0.00	1	54.80	55.10	-1	253	-0.39%
2019/02/19	0	0.00	26	58.57	54.50	-26	245	-10.59%
2019/02/15	14	51.98	0	0.00	51.20	14	171	8.18%
2019/02/14	18	50.87	0	0.00	51.60	18	160	11.22%
2019/02/13	5	49.93	0	0.00	49.60	5	153	3.25%
2019/02/12	6	49.37	0	0.00	49.70	6	154	3.89%
2019/02/11	6	48.73	0	0.00	48.50	6	153	3.90%
2019/01/29	1	49.00	0	0.00	48.20	1	152	0.66%
2019/01/25	0	0.00	2	49.55	49.35	-2	152	-1.31%
2019/01/24	2	50.00	0	0.00	50.00	2	153	1.30%
2019/01/23	1	49.75	0	0.00	49.75	1	152	0.66%
2019/01/22	0	0.00	2	48.85	48.65	-2	152	-1.32%
2019/01/21	0	0.00	4	48.90	48.65	-4	153	-2.61%
2019/01/17	0	0.00	6	48.67	48.60	-6	155	-3.86%
2019/01/16	0	0.00	7	49.01	48.50	-7	156	-4.48%
2019/01/14	0	0.00	2	49.50	48.80	-2	154	-1.29%
2019/01/11	1	50.60	4	52.53	50.40	-3	153	-1.96%
2019/01/10	3	52.13	0	0.00	52.10	3	151	1.99%
2019/01/09	0	0.00	5	53.60	52.40	-5	149	-3.34%
2019/01/08	23	52.13	0	0.00	53.00	23	141	16.20%
2019/01/07	3	49.73	0	0.00	49.20	3	120	2.48%
2019/01/04	13	48.29	0	0.00	48.30	13	120	10.77%
2019/01/03	4	46.89	0	0.00	46.55	4	118	3.37%
2019/01/02	6	46.65	0	0.00	46.10	6	120	4.98%
2018/12/28	3	47.63	0	0.00	46.20	3	121	2.46%
2018/12/27	3	46.73	0	0.00	46.60	3	125	2.38%
2018/12/26	2	48.28	0	0.00	46.40	2	126	1.58%
2018/12/25	2	47.48	0	0.00	47.20	2	127	1.57%
2018/12/24	5	48.37	0	0.00	48.05	5	128	3.90%
2018/12/21	5	47.07	0	0.00	47.70	5	130	3.84%
2018/12/20	1	46.95	1	47.40	46.95	0	133	0.00%
2018/12/18	0	0.00	3	49.03	49.35	-3	137	-2.18%
2018/12/14	5	48.64	0	0.00	48.50	5	155	3.21%
2018/12/13	4	49.10	0	0.00	48.80	4	156	2.56%
2018/12/12	1	48.50	0	0.00	48.50	1	158	0.63%
2018/12/11	1	48.85	0	0.00	48.85	1	169	0.59%
2018/12/10	5	48.80	1	49.85	48.10	4	177	2.26%
2018/12/07	1	49.60	0	0.00	49.60	1	180	0.56%
2018/12/06	2	49.08	6	49.67	48.15	-4	180	-2.22%
2018/12/05	2	50.75	2	49.60	51.20	0	180	0.00%
2018/12/04	0	0.00	3	49.60	49.60	-3	176	-1.70%
2018/10/19	1	41.00	0	0.00	41.65	1	202	0.49%
2018/10/16	0	0.00	1	43.55	43.55	-1	205	-0.49%
2018/10/11	0	0.00	44	42.80	42.75	-44	203	-21.63%
2018/10/09	0	0.00	6	47.81	47.50	-6	202	-2.96%
2018/10/05	0	0.00	1	49.00	50.10	-1	229	-0.44%
2018/10/02	3	53.10	3	53.43	52.60	0	233	0.00%
2018/09/27	0	0.00	5	54.28	52.60	-5	241	-2.07%
2018/09/25	1	52.60	18	52.77	53.40	-17	240	-7.08%
2018/08/30	9	57.41	23	57.17	56.90	-14	339	-4.13%
2018/08/29	20	57.17	55	57.24	57.10	-35	339	-10.31%
2018/08/28	12	58.28	6	58.07	57.60	6	340	1.76%
2018/08/27	22	58.26	0	0.00	58.00	22	343	6.40%
2018/08/24	14	58.09	0	0.00	58.00	14	353	3.96%
2018/08/23	64	58.22	0	0.00	58.00	64	361	17.71%
2018/08/22	124	57.99	0	0.00	58.50	124	363	34.14%	大買/鉅額交易
2018/08/21	29	56.76	0	0.00	57.00	29	364	7.96%
2018/07/06	3	58.37	0	0.00	56.60	3	585	0.51%
2018/07/05	5	60.18	0	0.00	58.60	5	612	0.82%
2018/07/04	5	62.16	8	62.23	61.70	-3	644	-0.47%
2018/07/03	5	63.42	0	0.00	62.20	5	691	0.72%
2018/07/02	5	64.70	0	0.00	63.60	5	739	0.68%
2018/05/04	0	0.00	11	67.12	66.40	-11	890	-1.24%
2018/05/03	0	0.00	40	67.72	67.70	-40	883	-4.53%
2018/05/02	0	0.00	10	65.12	65.00	-10	862	-1.16%
2018/04/30	0	0.00	8	65.19	65.10	-8	859	-0.93%
2018/04/27	0	0.00	15	66.63	65.00	-15	857	-1.75%
2018/04/26	0	0.00	27	69.44	66.10	-27	846	-3.19%
2018/04/24	0	0.00	21	69.51	66.60	-21	827	-2.54%
2018/04/23	0	0.00	18	72.01	71.60	-18	816	-2.20%
2018/04/20	0	0.00	5	73.14	70.30	-5	813	-0.61%
2018/04/19	0	0.00	35	71.93	72.70	-35	804	-4.35%
2018/04/18	0	0.00	9	68.73	68.50	-9	779	-1.16%
2018/04/17	0	0.00	12	69.98	68.00	-12	780	-1.54%
2018/04/16	0	0.00	25	72.30	70.20	-25	779	-3.21%
2018/03/23	91	55.52	0	0.00	57.10	91	466	19.53%
2018/01/08	0	0.00	2	70.00	70.00	-2	538	-0.37%
2018/01/04	0	0.00	47	69.85	70.10	-47	530	-8.86%