• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▲1.00
  • 漲幅
    +2.38%
  • 成交量
    145張
  • 產業
    上櫃 電子零組件類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志豐 (3206)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222142.50142.4043.002011517.28%
2024/11/21141.60341.8542.00-2115-1.73%
2024/11/2000.00241.9541.90-2115-1.73%
2024/11/1900.00541.6541.90-5115-4.32%
2024/11/1800.00641.6141.55-6117-5.13%
2024/11/15241.551242.1342.25-10117-8.48%
2024/11/14242.25142.1542.1511170.85%
2024/11/13642.60242.8842.7541203.31%
2024/11/12143.05443.3143.50-3122-2.44%
2024/11/111041.971242.0842.80-2126-1.59%
2024/11/0800.00444.2544.75-4122-3.28%
2024/11/07944.57944.5844.3501270.00%
2024/11/062344.913744.8944.65-14125-11.18%
2024/11/0500.00247.6547.75-2117-1.71%
2024/11/04147.30247.6047.55-1121-0.82%
2024/10/3000.00447.3047.25-4132-3.02%
2024/10/28147.05247.4047.50-1134-0.74%
2024/10/25146.8500.0047.5511350.74%
2024/10/22247.4000.0047.6021411.41%
2024/10/21347.20147.5047.4021461.37%
2024/10/1800.00747.2047.55-7151-4.63%
2024/10/1600.00147.0547.50-1162-0.61%
2024/10/14646.73347.1047.3031761.70%
2024/10/11247.23947.0146.95-7182-3.83%
2024/10/091547.211647.4947.15-1184-0.54%
2024/10/08347.671548.0047.90-12186-6.44%
2024/10/07447.50547.7747.95-1193-0.52%
2024/09/30147.75247.9548.00-1204-0.49%
2024/09/27747.7100.0048.0072063.39%
2024/09/25447.68147.8547.8532061.45%
2024/09/23447.5500.0047.7542061.94%
2024/09/2000.00447.7347.75-4207-1.93%
2024/09/1900.00547.4047.80-5206-2.42%
2024/09/1800.00248.2847.45-2207-0.96%
2024/09/13147.90147.9548.0502070.00%
2024/09/1200.00147.9047.95-1213-0.47%
2024/09/1100.00947.5247.35-9214-4.19%
2024/09/10647.23847.8547.75-2213-0.93%
2024/09/09747.3700.0047.4572143.26%
2024/09/0600.00347.3247.80-3216-1.39%
2024/09/0500.00147.9047.20-1217-0.46%
2024/09/04447.50847.6447.40-4220-1.82%
2024/09/03248.63348.6548.65-1218-0.46%
2024/09/0200.00348.7348.75-3220-1.36%
2024/08/30349.35649.3049.10-3224-1.33%
2024/08/29248.3800.0048.5022240.89%
2024/08/2800.00148.7548.60-1227-0.44%
2024/08/27348.70348.7348.7002320.00%
2024/08/23748.80248.9048.7052382.10%
2024/08/2100.00149.7049.25-1255-0.39%
2024/08/2000.001949.2949.50-19257-7.37%
2024/08/19449.131349.5349.60-9260-3.45%
2024/08/1600.001449.5949.75-14261-5.34%
2024/08/152149.70350.0049.50182626.86%
2024/08/141049.55149.6049.5092623.43%
2024/08/132449.50149.8049.30232618.80%
2024/08/12849.28449.5049.1042611.53%
2024/08/092448.85948.2649.00152625.71%
2024/08/074646.35246.2046.504426416.60%
2024/08/061942.09543.2643.85142645.28%
2024/08/052244.566345.8844.70-41269-15.21%
2024/08/021348.46748.4348.4562752.18%
2024/08/011049.04248.8849.1082772.89%
2024/07/3000.00448.3648.35-4312-1.28%
2024/07/29147.75848.0347.50-7326-2.14%
2024/07/261247.112647.3847.75-14337-4.15%
2024/07/23747.801647.7648.00-9336-2.67%
2024/07/221447.791547.8147.55-1336-0.30%
2024/07/19848.841348.7248.50-5333-1.50%
2024/07/18448.402348.1448.60-19330-5.76%
2024/07/171748.453348.4648.50-16328-4.87%
2024/07/16550.101850.2450.10-13327-3.97%
2024/07/1500.001950.0949.85-19332-5.72%
2024/07/12550.00551.1450.6003360.00%
2024/07/11751.40551.4251.2023400.59%
2024/07/101951.1100.0051.10194064.68%
2024/07/093650.03250.9050.50344218.07%
2024/07/081850.701551.1650.6034170.72%
2024/07/0500.00751.2450.90-7431-1.62%
2024/07/042350.86251.0051.00214564.60%
2024/07/03750.0300.0050.2074571.53%
2024/07/02449.8500.0050.0044570.88%
2024/07/01150.0000.0050.1014590.22%
2024/06/28449.6500.0049.7044590.87%
2024/06/27249.60549.8049.55-3460-0.65%
2024/06/26549.71649.7249.40-1462-0.22%
2024/06/2500.00249.2549.35-2465-0.43%
2024/06/24449.60149.8549.3534680.64%
2024/06/211549.5900.0049.55154733.17%
2024/06/201649.49149.7049.45154753.16%
2024/06/191049.4700.0049.35104772.09%
2024/06/17649.95150.4050.0054761.05%
2024/06/14150.4000.0049.9014790.21%
2024/06/13250.0000.0050.0024800.42%
2024/06/1200.00149.7049.75-1482-0.21%
2024/06/111450.93950.6449.9054871.03%
2024/06/0700.00349.9349.60-3514-0.58%
2024/06/061249.30249.5549.40105201.92%
2024/06/05249.551349.5549.50-11532-2.06%
2024/06/04150.3000.0049.9515420.18%
2024/06/031550.3700.0050.00155702.63%
2024/05/312450.49150.6050.30235983.84%
2024/05/302350.82251.1550.70216513.22%
2024/05/2900.00651.0250.80-6653-0.92%
2024/05/283950.621051.1351.00296514.45%
2024/05/273350.1200.0050.00336465.11%
2024/05/246449.5000.0049.75646439.95%
2024/05/231149.00649.2649.2056470.77%
2024/05/224349.3000.0049.35436516.60%
2024/05/213049.3500.0049.30306514.60%
2024/05/206149.451349.6049.20486517.37%
2024/05/173149.0800.0049.15316514.76%
2024/05/162649.10148.9549.00256593.79%
2024/05/15749.453049.4448.90-23662-3.47%
2024/05/143649.12348.5049.15336794.86%
2024/05/1300.00948.7448.55-9679-1.33%
2024/05/101448.8600.0049.00146782.06%
2024/05/091148.9400.0048.50116731.63%
2024/05/082748.692948.4048.15-2665-0.30%
2024/05/07147.7500.0047.6516510.15%
2024/05/06748.241548.2248.05-8648-1.23%
2024/05/035248.9813549.2648.65-83641-12.93% 大賣/
2024/05/021348.501648.3648.85-3610-0.49%
2024/04/301547.841847.6147.45-3595-0.50%
2024/04/29546.40846.3946.70-3583-0.51%
2024/04/26146.10746.3046.30-6581-1.03%
2024/04/25346.131546.3546.30-12578-2.07%
2024/04/24346.02146.2546.3525770.35%
2024/04/23145.50145.8545.7005760.00%
2024/04/221045.50745.5445.4535740.52%
2024/04/19246.55646.7945.90-4568-0.70%
2024/04/18548.642648.4047.75-21556-3.77%
2024/04/17848.73648.6149.3025470.37%
2024/04/1613549.0425550.3048.50-120536-22.36% 大買/大賣/鉅額交易
2024/04/155947.735848.0249.2514690.21%
2024/04/12447.302147.6247.65-17449-3.78%
2024/04/117148.6211748.3647.60-46445-10.32% 大賣/
2024/04/101448.717848.4949.55-64430-14.88%
2024/04/0900.001146.7846.75-11403-2.73%
2024/04/08147.10646.9547.25-5397-1.26%
2024/04/03247.131046.9847.05-8397-2.01%
2024/04/0200.001147.4847.50-11396-2.78%
2024/04/011447.59847.3547.5063981.51%
2024/03/29346.93847.1847.35-5399-1.25%
2024/03/28747.441147.2047.45-4399-1.00%
2024/03/2700.002847.1147.20-28395-7.07%
2024/03/2600.003946.9846.85-39394-9.89%
2024/03/25347.2500.0047.0533890.77%
2024/03/22347.221147.0047.15-8389-2.05%
2024/03/21847.29747.1647.2013890.26%
2024/03/20947.3000.0047.3093892.31%
2024/03/191547.191447.0847.1013910.26%
2024/03/182346.951147.1447.05123933.05%
2024/03/15546.702346.9146.55-18394-4.56%
2024/03/141647.341347.2147.0034130.72%
2024/03/136947.267147.1846.95-2410-0.49%
2024/03/127550.523950.7150.80363819.44%
2024/03/11948.843149.0649.50-22376-5.85%
2024/03/081750.783251.2950.60-15363-4.13%
2024/03/072751.27152.0050.80263557.32%
2024/03/062252.841054.1253.20123303.63%
2024/03/052351.943552.8053.90-12299-4.00%
2024/03/04749.0200.0049.0072422.88%
2024/03/01348.7000.0048.7032391.25%
2024/02/291948.8400.0048.80192407.91%
2024/02/27948.32548.7448.2542371.69%
2024/02/262449.2500.0049.152423410.25%
2024/02/231648.6000.0048.60162277.03%
2024/02/22847.6000.0047.7082203.62%
2024/02/21347.4500.0047.4032201.36%
2024/02/193647.7000.0048.003621916.43%
2024/02/163346.4900.0046.703321615.25%
2024/02/15845.9834745.9246.15-339210-161.31% 大賣/鉅額交易
2024/02/0500.008443.7643.55-84194-43.14%
2024/02/0200.008444.1744.00-84194-43.25%
2024/01/3000.00444.3544.40-4212-1.88%
2024/01/2600.00244.4044.35-2217-0.92%
2024/01/1800.00244.1044.15-2222-0.90%
2024/01/1700.00544.1744.20-5225-2.22%
2024/01/1600.001044.6144.50-10225-4.43%
2024/01/1500.00244.8544.35-2225-0.89%
2024/01/12144.15544.1444.10-4232-1.72%
2024/01/101343.87643.8844.0572402.91%
2024/01/09144.05644.4344.00-5244-2.05%
2024/01/0800.00744.9044.65-7247-2.83%
2024/01/0400.00844.5644.15-8251-3.19%
2024/01/0300.00644.6444.60-6267-2.25%
2023/12/2200.00744.1944.10-7286-2.45%
2023/12/2100.00544.2544.35-5288-1.74%
2023/12/1400.00145.7045.05-1290-0.34%
2023/12/1300.00444.9845.30-4290-1.38%
2023/12/121344.50344.3244.40102933.41%
2023/12/1100.00643.7344.00-6295-2.03%
2023/12/06147.00947.0547.00-8296-2.70%
2023/12/0500.00147.2047.25-1299-0.33%
2023/12/04747.5500.0047.6073052.30%
2023/12/011547.1300.0047.35153264.60%
2023/11/30746.6400.0046.5073302.12%
2023/11/2900.00646.3046.20-6340-1.76%
2023/11/28345.9300.0045.9033490.86%
2023/11/23246.8000.0046.8523700.54%
2023/11/2100.00146.7046.50-1407-0.25%
2023/11/20347.00746.8446.65-4459-0.87%
2023/11/17247.0000.0046.9024820.41%
2023/11/1600.00346.8346.75-3496-0.60%
2023/11/15947.2700.0047.1095201.73%
2023/11/141346.8800.0046.80135842.22%
2023/11/132946.9300.0046.60296614.38%
2023/11/10546.5900.0046.2056710.74%
2023/11/092246.4100.0046.35226953.16%
2023/11/081446.0000.0045.80147331.91%
2023/11/06745.3900.0045.1578220.85%
2023/11/03544.4000.0044.4558840.57%
2023/10/3000.00443.7343.60-4890-0.45%
2023/10/27243.70543.9043.95-3892-0.34%
2023/10/2600.00243.5043.50-2897-0.22%
2023/10/2500.00443.3643.50-4897-0.45%
2023/10/2400.00342.3542.75-3897-0.33%
2023/10/23542.22142.3042.5048990.44%
2023/10/201741.86941.7441.9089000.89%
2023/10/19642.68642.5942.5008950.00%
2023/10/1700.002543.6243.35-25889-2.81%
2023/10/163144.262844.1243.7038880.34%
2023/10/13144.652544.6344.45-24886-2.71%
2023/10/121545.15345.0045.10128981.34%
2023/10/1100.009244.3544.45-92898-10.23%
2023/10/0600.00446.8946.80-4883-0.45%
2023/10/05247.20747.0846.95-5882-0.57%
2023/10/041447.00447.0046.80108861.13%
2023/10/033247.591347.5747.50198892.14%
2023/10/023047.591747.2747.80138901.46%
2023/09/283546.364746.4846.75-12884-1.36%
2023/09/271245.53145.4045.85118771.25%
2023/09/261245.604545.3445.20-33880-3.75%
2023/09/253845.77745.8946.00318833.51%
2023/09/221945.16244.8345.25178841.92%
2023/09/21744.981844.9545.20-11889-1.24%
2023/09/2000.003645.6445.30-36900-4.00%
2023/09/19645.874846.2445.80-42918-4.57%
2023/09/182347.17647.1046.70179351.82%
2023/09/151546.781046.7446.8559330.54%
2023/09/142146.23946.1446.50129271.29%
2023/09/13945.56245.0545.8079250.76%
2023/09/123144.811244.8345.00199212.06%
2023/09/114945.441345.2244.95369163.93%
2023/09/084546.471646.5446.60299013.22%
2023/09/071546.614646.5546.50-31899-3.45%
2023/09/068447.8516547.6547.10-81895-9.04% 大賣/
2023/09/051746.401046.2646.8078840.79%
2023/09/042745.591946.2246.0088770.91%
2023/09/011146.896346.5246.50-52869-5.98%
2023/08/31546.57446.3946.8018650.12%
2023/08/304746.261746.2346.40308623.48%
2023/08/294345.32645.1345.60378554.32%
2023/08/282345.832245.8644.7018510.12%
2023/08/257845.662645.0945.60528426.17%
2023/08/244345.8515045.6944.40-107822-13.01% 大賣/鉅額交易
2023/08/235148.81648.5649.20457845.74%
2023/08/224548.351148.5948.80347604.47%
2023/08/2116148.35447.3948.3515774521.05% 大買/鉅額交易
2023/08/18348.2210549.0947.20-102727-14.02% 大賣/鉅額交易
2023/08/17348.1520848.5351.40-205663-30.88% 大賣/鉅額交易
2023/08/161346.681146.5046.7525870.34%
2023/08/153147.053547.0847.00-4573-0.70%
2023/08/1419446.086746.9647.3012755023.07% 大買/鉅額交易
2023/08/116645.7316245.5246.05-96509-18.84% 大賣/
2023/08/1014843.071243.7843.6013645629.80% 大買/鉅額交易
2023/08/091342.575942.8642.55-46425-10.82%
2023/08/086939.0700.0039.406936318.99%
2023/08/071638.7000.0038.85163664.37%
2023/08/04938.3200.0038.3593742.40%
2023/08/0200.002437.9138.10-24379-6.32%
2023/08/0100.001238.4938.35-12379-3.16%
2023/07/313739.0700.0038.70373789.76%
2023/07/2800.00338.5538.70-3380-0.79%
2023/07/271138.5900.0038.65114062.71%
2023/07/2600.003238.0437.80-32404-7.91%
2023/07/2500.00738.6238.65-7401-1.74%
2023/07/242638.73538.6838.65214005.24%
2023/07/21138.8500.0039.0014010.25%
2023/07/20739.25239.1539.1554041.24%
2023/07/1900.001339.0038.75-13404-3.21%
2023/07/181239.901539.2739.35-3408-0.73%
2023/07/175839.2500.0039.605841314.04%
2023/07/14138.45338.7538.60-2426-0.47%
2023/07/1300.00838.6838.50-8516-1.55%
2023/07/1200.001038.6838.60-10523-1.91%
2023/07/1100.001038.8038.95-10522-1.92%
2023/07/101538.731338.9838.7025190.38%
2023/07/071737.824538.1538.20-28514-5.44%
2023/07/062838.95238.8039.00265075.12%
2023/07/05139.00438.9338.75-3504-0.59%
2023/07/04538.851338.7738.75-8503-1.59%
2023/07/032439.27439.4838.95205004.00%
2023/06/301239.10139.0039.00114932.23%
2023/06/292638.84438.7939.00224914.48%
2023/06/283939.241239.4838.90274855.56%
2023/06/271938.672038.9139.05-1469-0.21%
2023/06/263538.852438.1439.40114482.45%
2023/06/2100.00637.0537.10-6427-1.40%
2023/06/2000.00637.2137.25-6425-1.41%
2023/06/19537.43137.2037.4044230.94%
2023/06/1600.00436.9037.00-4419-0.95%
2023/06/1500.00236.9036.90-2419-0.48%
2023/06/1400.00436.5336.55-4417-0.96%
2023/06/13636.18236.2036.3044160.96%
2023/06/121635.561835.9936.00-2416-0.48%
2023/06/09836.292836.1136.05-20412-4.85%
2023/06/083937.57137.5537.50383989.54%
2023/06/072437.45137.5037.15233975.79%
2023/06/06137.402837.6637.25-27397-6.79%
2023/06/052438.31138.2038.25234035.70%
2023/06/02937.84237.9037.8574001.75%
2023/06/0100.00737.7637.80-7399-1.75%
2023/05/31138.20738.1538.15-6399-1.50%
2023/05/301638.052338.0238.45-7401-1.74%
2023/05/292137.811137.7738.20104032.48%
2023/05/261836.5600.0036.50183894.62%
2023/05/25236.65136.6536.3513900.26%
2023/05/244436.83536.8636.953938710.07%
2023/05/236236.57736.4036.705538014.45%
2023/05/221436.08336.3036.05113752.93%
2023/05/19635.94536.4035.6013720.27%
2023/05/181436.42136.3036.05133703.51%
2023/05/17836.092136.2036.20-13364-3.57%
2023/05/169336.284136.3536.255236014.44%
2023/05/15735.1000.0036.0073452.03%
2023/05/12235.1000.0034.9023390.59%
2023/05/11135.40835.3935.20-7340-2.05%
2023/05/10635.4100.0035.9063331.80%
2023/05/095235.17735.1335.004532313.92%
2023/05/0500.00135.0534.90-1315-0.32%
2023/05/041435.0000.0035.20143134.46%
2023/05/0300.00534.8334.40-5306-1.63%
2023/04/25133.6500.0032.5512790.36%
2023/04/24432.9000.0032.7542761.45%
2023/04/20334.95335.0834.4502710.00%
2023/04/191235.641235.2934.8502630.00%
2023/04/18736.501236.2036.20-5236-2.11%
2023/04/17133.1500.0033.2011470.68%
2023/04/1100.00131.7031.65-1138-0.72%
2023/03/1700.00230.7330.75-2153-1.30%
2023/03/1600.00430.5430.45-4157-2.54%
2023/03/15931.08931.1430.9501590.00%
2023/03/13530.48130.6030.5041642.44%
2023/03/1000.001130.6530.55-11166-6.61%
2023/03/0900.00330.6330.75-3170-1.76%
2023/03/08131.151730.8630.95-16171-9.31%
2023/03/061231.9000.0031.90121736.92%
2023/03/03831.5100.0031.5081784.47%
2023/03/02631.4300.0031.3561773.39%
2023/03/01831.4800.0031.5081724.64%
2023/02/2200.00129.8529.95-1154-0.65%
2023/02/2100.001829.6829.90-18155-11.61%
2023/02/20429.7500.0029.6541542.59%
2023/02/16129.7500.0029.8011540.65%
2023/02/14329.8000.0029.8531551.93%
2023/02/06229.3500.0029.5521551.28%
2023/02/03229.40129.6029.4511540.65%
2023/02/02529.2000.0029.4051533.26%
2023/02/0100.00428.9029.10-4151-2.64%
2023/01/3100.00228.8528.75-2149-1.34%
2023/01/30928.8400.0028.8591486.05%
2023/01/1600.00128.7028.70-1145-0.69%
2023/01/12128.9500.0029.2011410.71%
2023/01/1100.0026.729.1329.15-26.7139-19.20%
2022/06/0900.00129.2029.10-140-2.49%
2022/06/02128.1000.0028.201422.35%
2022/04/2800.00127.8027.70-166-1.51%
2022/04/27127.5000.0027.601661.51%
2022/04/12128.2000.0028.201701.42%
2022/04/1100.00128.8528.50-170-1.42%
2022/03/1000.00128.9529.00-183-1.20%
2022/03/08129.4000.0029.001801.24%
2021/10/1300.00228.2828.00-274-2.68%
2021/10/08129.30229.2529.05-172-1.38%
2021/10/0600.00129.0028.80-179-1.26%
2021/10/05428.5800.0029.104785.07%
2021/09/15130.1000.0030.151831.19%
2021/09/0700.00130.8030.70-184-1.18%
2021/09/03130.9000.0030.851861.16%
2021/09/0200.00331.5531.40-383-3.59%
2021/08/31231.60231.8531.850810.00%
2021/08/30133.05233.8534.60-177-1.28%
2021/08/25132.5000.0032.901721.38%
2021/08/2400.00132.8032.30-172-1.37%
2021/08/23132.0500.0032.351731.36%
2021/08/20231.6000.0031.552742.69%
2021/08/19132.10131.7031.700750.00%
2021/08/18332.0300.0032.053753.96%
2021/08/17132.5500.0032.251741.35%
2021/08/1300.00133.6033.30-173-1.35%
2021/08/11134.0500.0033.751751.32%
2021/08/1000.00134.0034.00-178-1.27%
2021/08/05134.6500.0034.701891.11%
2021/07/28133.10333.7033.55-2113-1.77%
2021/07/2700.00233.9833.75-2121-1.65%
2021/07/2300.00133.9533.90-1138-0.72%
2021/07/2200.00134.0033.95-1143-0.69%
2021/07/20134.2000.0034.1511480.68%
2021/07/16134.7500.0034.8511570.64%
2021/07/15134.5500.0034.7511600.62%
2021/07/14234.75135.1534.9511630.61%
2021/07/13134.00334.6834.75-2162-1.23%
2021/07/12133.7500.0033.8511580.63%
2021/07/08133.5000.0033.4011670.60%
2021/07/07233.35133.4533.3511730.58%
2021/07/0600.00234.1033.55-2178-1.12%
2021/07/0500.00133.7533.95-1189-0.53%
2021/06/3000.00133.4033.20-1206-0.48%
2021/06/2500.00232.9532.95-2215-0.93%
2021/06/2300.00232.7032.80-2222-0.90%
2021/06/2200.001032.9232.85-10227-4.40%
2021/06/2100.00132.8032.80-1233-0.43%
2021/06/1800.00233.3033.00-2237-0.84%
2021/06/16133.1000.0033.0012440.41%
2021/06/10232.75233.0032.9002590.00%
2021/06/09333.38233.2333.2512640.38%
2021/06/0200.00133.2033.10-1306-0.33%
2021/05/31132.95133.1032.9003120.00%
2021/05/27232.9000.0032.7523210.62%
2021/05/26932.94432.6832.9053321.51%
2021/05/25733.2100.0032.9073382.07%
2021/05/24332.75133.0032.5023530.57%
2021/05/2100.00132.2532.20-1361-0.28%
2021/05/20232.0000.0031.7023690.54%
2021/05/191331.20131.7031.70123803.15%
2021/05/18831.39631.3331.6524000.50%
2021/05/17930.712330.7429.15-14409-3.42%
2021/05/14332.80232.3032.1014050.25%
2021/05/13331.63431.8532.25-1405-0.25%
2021/05/122532.381032.9632.20154043.71%
2021/05/11434.831234.7234.05-8397-2.01%
2021/05/10335.4500.0035.6033970.75%
2021/05/07535.2100.0035.4554021.24%
2021/05/06334.0300.0034.1034030.74%
2021/05/05133.85333.8034.20-2405-0.49%
2021/05/04333.971134.0034.00-8410-1.95%
2021/05/031035.546635.5234.95-56413-13.54%
2021/04/291636.6900.0036.45164063.94%
2021/04/28337.001436.8637.00-11407-2.70%
2021/04/271337.45137.3037.40124172.87%
2021/04/261737.51637.3637.50114232.60%
2021/04/23136.851236.7337.15-11428-2.57%
2021/04/22437.601437.4136.70-10435-2.30%
2021/04/21537.47937.5437.55-4436-0.92%
2021/04/20537.4600.0037.4554421.13%
2021/04/1900.00237.4037.35-2455-0.44%
2021/04/16437.0600.0037.0044830.83%
2021/04/15436.4500.0036.8545030.79%
2021/04/141836.5955.936.8236.60-37.9545-6.95%
2021/04/131037.913037.5337.20-20625-3.20%
2021/04/121538.011438.0238.0016380.16%
2021/04/093938.413938.4638.2006430.00%
2021/04/081438.041438.0238.0006450.00%
2021/04/071737.74937.6738.1086571.22%
2021/04/062037.05137.3037.30196722.82%
2021/04/01136.60636.7736.70-5699-0.72%
2021/03/3100.001036.9436.75-10733-1.36%
2021/03/30236.65836.6336.60-6767-0.78%
2021/03/29736.80636.9036.8518100.12%
2021/03/26736.76236.7336.6559230.54%
2021/03/252536.96536.8336.65209652.07%
2021/03/24237.3000.0036.9521,1120.18%
2021/03/23437.331137.7037.50-71,308-0.53%
2021/03/22537.91537.8137.8501,3720.00%
2021/03/19737.77337.7038.0041,4060.28%
2021/03/18937.861037.8537.75-11,482-0.07%
2021/03/171938.10837.9937.80111,6880.65%
2021/03/161937.96938.0038.00101,7540.57%
2021/03/15237.33137.5537.6011,7530.06%
2021/03/12537.10136.9036.9041,7500.23%
2021/03/111037.01337.0337.1071,7500.40%
2021/03/10737.251137.1937.05-41,749-0.23%
2021/03/091037.381237.5838.00-21,742-0.11%
2021/03/08438.4500.0038.1041,7490.23%
2021/03/05338.7000.0038.3031,7500.17%
2021/03/04538.0000.0038.1551,7550.28%
2021/03/03238.2500.0038.0521,7870.11%
2021/02/26738.3600.0038.3071,7810.39%
2021/02/2400.00739.2038.55-71,772-0.39%
2021/02/23538.2800.0038.3551,7590.28%
2021/02/1900.00438.4838.70-41,748-0.23%
2021/02/183237.751437.9338.45181,7441.03%
2021/02/178736.67236.8037.05851,7264.92%
2021/02/054135.6000.0035.50411,7142.39%
2021/02/041535.4000.0035.40151,7190.87%
2021/02/023335.1000.0035.25331,7301.91%
2021/02/0100.002034.9334.70-201,733-1.15%
2021/01/297135.9600.0035.60711,7284.11%
2021/01/282035.54235.4035.60181,7221.04%
2021/01/26235.551135.3035.30-91,717-0.52%
2021/01/25335.572435.9835.90-211,711-1.23%
2021/01/221634.33134.3534.55151,7010.88%
2021/01/212434.13633.8833.90181,6981.06%
2021/01/20134.201735.4333.85-161,692-0.95%
2021/01/1900.00135.4035.65-11,679-0.06%
2021/01/18235.00534.4634.90-31,673-0.18%
2021/01/15536.02136.0035.4041,6680.24%
2021/01/14136.55236.7836.45-11,660-0.06%
2021/01/1200.001936.7536.15-191,649-1.15%
2021/01/11136.9500.0037.3011,6350.06%
2020/12/3100.003037.5537.45-301,448-2.07%
2020/12/2800.005337.6137.00-531,393-3.80%
2020/12/2500.001437.7138.00-141,363-1.03%
2020/12/2400.005037.9437.45-501,327-3.77%
2020/12/2300.001238.8138.00-121,292-0.93%
2020/12/2200.001538.6438.20-151,253-1.20%
2020/12/1800.00943.0747.10-91,097-0.82%
2020/12/1500.00238.2537.30-2682-0.29%
2020/12/1400.00138.1038.20-1647-0.15%
2020/12/1100.00437.9340.25-4572-0.70%
2020/10/1500.00231.1531.10-2321-0.62%
2020/10/1400.00231.5031.50-2318-0.63%
2020/10/131431.2000.0031.25143204.37%
2020/10/12931.5300.0031.4093142.86%
2020/10/0800.002831.5931.70-28312-8.96%
2020/10/0700.00830.6130.65-8303-2.64%
2020/09/3000.00830.3530.15-8319-2.50%
2020/09/2900.00929.7629.80-9323-2.78%
2020/09/25729.112229.9129.00-15327-4.58%
2020/09/243629.9800.0029.953632111.20%
2020/09/23130.8500.0030.4013190.31%
2020/09/221630.9800.0030.90163195.01%
2020/07/1500.00328.1828.10-3224-1.34%
2020/07/1400.00528.0728.15-5226-2.21%
2020/07/1300.00428.1028.00-4224-1.78%
2020/07/1000.001328.4328.00-13223-5.83%
2020/07/0900.00728.8228.60-7218-3.21%
2020/07/0700.001429.3029.15-14209-6.68%
2020/07/0300.00629.3029.30-6218-2.75%
2020/06/2900.00928.5728.40-9215-4.18%
2020/06/2400.00228.7528.90-2213-0.94%
2020/06/2300.00829.0528.95-8213-3.74%
2020/06/2200.00128.9028.95-1214-0.47%
2020/06/1800.00128.8028.90-1216-0.46%
2020/06/1200.00728.0028.50-7230-3.03%
2020/06/1100.00329.0028.70-3232-1.29%
2020/06/0900.00329.1829.05-3241-1.24%
2020/06/0800.00129.9029.50-1247-0.40%
2020/05/2500.00227.8828.10-2257-0.78%
2020/05/2200.00228.0027.75-2258-0.77%
2020/05/1500.00128.1027.70-1259-0.39%
2020/05/0800.00427.1026.95-4240-1.66%
2020/04/2300.00226.7026.50-2257-0.78%
2020/04/2100.001127.2826.30-11255-4.31%
2020/04/2000.00527.7627.80-5251-1.99%
2020/04/1700.00127.3527.00-1247-0.40%
2020/04/1300.00426.3026.40-4255-1.57%
2020/04/0900.002226.7126.25-22260-8.45%
2020/04/0800.00826.6727.10-8255-3.13%
2020/04/0100.00624.0124.00-6255-2.35%
2020/03/3100.00624.2324.05-6257-2.33%
2020/03/3000.00223.5524.30-2256-0.78%
2020/03/2700.00924.4324.15-9258-3.48%
2020/03/2600.00424.1024.35-4260-1.54%
2020/03/1200.00227.5027.30-2277-0.72%
2020/03/0900.001730.7230.75-17262-6.48%
2020/03/0500.00531.6032.45-5268-1.87%
2020/03/0300.00331.0031.00-3285-1.05%
2020/02/2700.00131.3030.75-1303-0.33%
2020/02/2400.00131.8031.80-1318-0.31%
2020/02/1200.00431.2332.10-4437-0.91%
2020/02/1000.00730.1330.40-7571-1.22%
2020/02/0400.00630.5530.55-6753-0.80%
2020/02/0300.001029.8629.85-10755-1.32%
2020/01/2000.00133.9034.00-1742-0.13%
2020/01/1700.001133.8433.75-11748-1.47%
2020/01/1600.00633.8133.90-6763-0.79%
2020/01/0600.00533.2433.20-5805-0.62%
2020/01/0300.001433.8333.70-14811-1.72%
2020/01/0200.00233.9834.05-2837-0.24%
2019/12/2600.00433.2033.25-4846-0.47%
2019/12/1900.00933.7633.65-9889-1.01%
2019/12/1300.00333.1032.90-3912-0.33%
2019/12/1200.00934.0633.75-9904-1.00%
2019/12/0900.00834.1034.35-8930-0.86%
2019/11/2800.00536.2535.90-51,190-0.42%
2019/11/26135.7500.0035.8511,2130.08%
2019/11/2000.00934.9534.55-91,226-0.73%
2019/11/13236.5500.0036.5521,1810.17%
2019/11/07737.1000.0036.5571,1180.63%
2019/10/18232.9500.0033.0028550.23%
2019/10/1500.00131.5531.55-1832-0.12%
2019/10/0800.001033.0032.65-10824-1.21%
2019/10/04332.1000.0032.1038280.36%
2019/09/23133.40133.6033.4007710.00%
2019/09/201133.3800.0033.55117631.44%
2019/09/171333.7900.0033.65137411.75%
2019/09/121733.7100.0033.90177132.38%
2019/09/111233.6000.0033.55127051.70%
2019/09/102133.0700.0033.15216923.03%
2019/09/092733.4500.0033.30276853.94%
2019/09/06734.2500.0034.2576511.07%
2019/09/041734.7600.0035.05175862.90%
2019/09/024032.2100.0032.10404988.03%
2019/08/304331.4000.0031.254339410.91%
2019/08/29330.5000.0030.5033540.85%
2019/08/283930.6100.0030.453934311.35%
2019/08/23229.1500.0029.2523020.66%
2019/08/21429.2500.0029.3042971.35%
2019/08/20328.9700.0029.0532911.03%
2019/08/12230.0000.0030.0022750.73%
2019/08/081427.8800.0028.15142675.24%
2019/08/0200.00626.7526.85-6268-2.23%
2019/06/2400.00326.0026.05-3401-0.75%
2019/05/2300.00226.6525.60-2571-0.35%
2019/05/07426.9000.0026.9545440.73%
2019/05/03127.1500.0027.2515400.19%
2019/04/18327.1200.0026.5535160.58%
2019/04/16227.2000.0027.2025250.38%
2019/04/152426.8000.0026.90245214.60%
2019/04/08827.5000.0027.3584871.64%
2019/04/01327.4500.0027.0534620.65%
2019/03/29525.9800.0026.2554191.19%
2018/02/1200.00121.9522.10-1345-0.29%
2018/02/09121.5000.0021.9513490.29%
2018/02/07722.0800.0022.3073601.94%
2018/02/06621.931321.9021.40-7391-1.79%
2018/01/3000.00124.7524.50-1480-0.21%
2018/01/29224.9500.0025.0024980.40%
2018/01/2600.00124.8024.95-1503-0.20%
《台北股市》崇越電、國碳科、朋億 17日業績發表YAHOO!奇摩 新聞－2020/04/16
【時報-台北電】櫃買中心配合108年第四季財務報告公告，自4月7、8、9、13、15日已舉行過五場次主題業績發表會，17日為「櫃買特色」主題業績發表會，由崇越電 （3388） 、國碳科 （4754） 及朋億 （6613） 等三家公司壓軸登場，以線上方式說明最新業績及營運展望。櫃買中心本系列共六場次主題業績發表會，上周連三場「生技醫療」、「精緻生活」及「富櫃2...詳全文
《店頭市場》三主題業績發表會今起登場YAHOO!奇摩 新聞－2020/04/13
【時報-台北電】櫃買中心上周連三場主題業績發表會後，本周持續推出「富櫃200（二）」、「電子資訊」及「櫃買特色」三場主題業績發表會，13日由富櫃200成分股太醫 （4126） 、緯軟 （4953） 、智基 （6294） 三家公司登場，以線上直播方式，說明公司營運績效及未來產業前景，投資人可查詢櫃買中心網站觀看。櫃買中心配合108年財報公告，規劃系列六場次主題...詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
志豐 相關文章