順達 (3211)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	541	196.08	688	195.84	204.50	-147	20,297	-0.72%	大買/大賣/鉅額交易
2025/01/21	245	186.58	170	185.81	187.50	75	19,961	0.38%	大買/大賣/
2025/01/20	685	187.65	1,214	189.12	188.50	-529	19,857	-2.66%	大買/大賣/鉅額交易
2025/01/17	298	183.78	366	183.65	182.50	-68	19,619	-0.35%	大買/大賣/
2025/01/16	178	188.96	387	189.97	186.50	-209	19,535	-1.07%	大買/大賣/鉅額交易
2025/01/15	322	184.06	537	186.27	183.00	-215	19,401	-1.11%	大買/大賣/鉅額交易
2025/01/14	147	188.48	762	188.95	189.00	-615	19,288	-3.19%	大買/大賣/鉅額交易
2025/01/13	853	185.40	416	187.27	189.50	437	19,171	2.28%	大買/大賣/鉅額交易
2025/01/10	1,096	197.23	600	201.82	192.00	496	18,981	2.61%	大買/大賣/鉅額交易
2025/01/09	1,294	206.01	915	216.85	203.00	379	18,726	2.02%	大買/大賣/鉅額交易
2025/01/08	1,095	218.01	1,512	216.48	220.50	-417	18,346	-2.27%	大買/大賣/鉅額交易
2025/01/07	1,357	215.65	613	214.28	217.00	744	17,968	4.14%	大買/大賣/鉅額交易
2025/01/06	1,242	216.26	1,343	215.49	214.50	-101	17,730	-0.57%	大買/大賣/鉅額交易
2025/01/03	501	214.51	1,188	213.22	208.50	-687	17,235	-3.99%	大買/大賣/鉅額交易
2025/01/02	2,172	214.93	1,002	212.94	213.00	1,170	16,936	6.91%	大買/大賣/鉅額交易
2024/12/31	881	208.92	638	210.97	210.00	243	16,543	1.47%	大買/大賣/鉅額交易
2024/12/30	425	211.96	1,152	212.23	211.00	-727	16,297	-4.46%	大買/大賣/鉅額交易
2024/12/27	1,691	211.66	1,674	213.64	210.50	17	16,052	0.11%	大買/大賣/
2024/12/26	3,768	217.39	3,656	217.14	216.50	112	15,489	0.72%	大買/大賣/鉅額交易
2024/12/25	1,501	198.70	742	201.38	205.50	759	14,253	5.32%	大買/大賣/鉅額交易
2024/12/24	568	189.96	788	190.11	187.00	-220	13,775	-1.60%	大買/大賣/鉅額交易
2024/12/23	1,248	192.02	1,489	194.84	188.00	-241	13,497	-1.79%	大買/大賣/鉅額交易
2024/12/20	1,193.9	191.00	1,062	190.10	190.50	131.9	13,017	1.01%	大買/大賣/鉅額交易
2024/12/19	814	182.91	814	182.69	185.50	0	12,666	0.00%	大買/大賣/
2024/12/18	1,575	185.70	1,205	184.61	182.50	370	12,439	2.97%	大買/大賣/鉅額交易
2024/12/17	480	178.61	833	179.14	177.50	-353	11,904	-2.97%	大買/大賣/鉅額交易
2024/12/16	1,292	184.64	755	189.22	181.50	537	11,692	4.59%	大買/大賣/鉅額交易
2024/12/13	1,154	190.45	1,836	193.12	192.50	-682	11,291	-6.04%	大買/大賣/鉅額交易
2024/12/12	625	196.76	1,120	201.01	192.50	-495	10,783	-4.59%	大買/大賣/鉅額交易
2024/12/11	1,411	201.69	390	204.55	201.00	1,021	10,524	9.70%	大買/大賣/鉅額交易
2024/12/10	1,580	204.12	1,452	205.33	202.50	128	10,099	1.27%	大買/大賣/鉅額交易
2024/12/09	1,610	211.66	1,409	214.73	204.50	201	9,680	2.08%	大買/大賣/鉅額交易
2024/12/06	1,632	220.76	1,732	222.32	227.00	-100	9,107	-1.10%	大買/大賣/
2024/12/05	2,787	225.77	2,580	228.36	221.00	207	8,616	2.40%	大買/大賣/鉅額交易
2024/12/04	1,928	213.03	2,446	215.59	226.50	-518	7,766	-6.67%	大買/大賣/鉅額交易
2024/12/03	769	203.58	744	203.39	206.00	25	7,053	0.35%	大買/大賣/
2024/12/02	759	205.72	1,768	204.63	206.00	-1,009	6,436	-15.68%	大買/大賣/鉅額交易
2024/11/29	1,207	189.44	771	186.21	198.00	436	5,427	8.03%	大買/大賣/鉅額交易
2024/11/28	0	0.00	5	172.70	180.00	-5	4,532	-0.11%
2024/11/27	44	181.02	0	0.00	176.00	44	4,325	1.02%
2024/11/26	29	173.50	26.8	173.48	179.50	2.2	4,227	0.05%
2024/11/25	59	175.50	151	175.50	175.50	-92	4,159	-2.21%	大賣/
2024/11/22	50	173.86	0	0.00	177.00	50	4,066	1.23%
2024/11/21	0	0.00	12	164.00	177.00	-12	3,967	-0.30%
2024/11/20	10	158.20	1	161.00	161.00	9	3,837	0.23%
2024/11/18	19	150.03	1	151.50	149.00	18	3,706	0.49%
2024/11/15	42	148.57	158	149.86	150.00	-116	3,661	-3.17%	大賣/鉅額交易
2024/11/14	1,762	151.32	1,310	150.74	150.50	452	3,625	12.47%	大買/大賣/鉅額交易
2024/11/13	449	151.17	759	151.72	157.50	-310	2,866	-10.81%	大買/大賣/鉅額交易
2024/11/12	1,478	140.24	2,020	142.43	143.50	-542	2,185	-24.80%	大買/大賣/鉅額交易
2024/11/08	934	116.02	364	117.07	121.00	570	1,162	49.05%	大買/大賣/鉅額交易
2024/11/07	179	108.50	16	107.94	110.00	163	917	17.77%	大買/鉅額交易
2024/11/06	33	106.42	72	106.06	106.00	-39	908	-4.29%
2024/11/05	140	109.66	20	108.58	108.50	120	924	12.98%	大買/鉅額交易
2024/11/04	0	0.00	37	106.31	105.50	-37	941	-3.93%
2024/11/01	123	107.90	140	107.53	107.00	-17	993	-1.71%	大買/大賣/
2024/10/30	0	0.00	22	107.66	108.00	-22	988	-2.23%
2024/10/29	60	105.55	10	105.90	107.00	50	1,043	4.79%
2024/10/28	0	0.00	22	106.36	106.50	-22	1,092	-2.01%
2024/10/25	8	106.06	70	106.55	106.00	-62	1,257	-4.93%
2024/10/24	219	106.66	30	106.90	106.00	189	1,460	12.94%	大買/鉅額交易
2024/10/23	100	104.38	0	0.00	104.00	100	1,648	6.07%
2024/10/22	26	103.65	0	0.00	104.00	26	1,699	1.53%
2024/10/21	15	104.00	25	103.50	103.50	-10	1,751	-0.57%
2024/10/18	0	0.00	14	104.32	104.50	-14	1,765	-0.79%
2024/10/17	15	104.50	0	0.00	104.50	15	1,772	0.85%
2024/10/16	1	104.00	0	0.00	104.00	1	1,778	0.06%
2024/10/15	10	103.40	2	103.00	103.00	8	1,777	0.45%
2024/10/14	1	103.00	2	103.00	102.50	-1	1,777	-0.06%
2024/10/11	7	102.07	4	102.13	102.50	3	1,782	0.17%
2024/10/09	10	101.55	21	102.17	101.50	-11	1,789	-0.61%
2024/10/08	2	103.00	2	103.50	103.00	0	1,797	0.00%
2024/10/07	44	102.50	0	0.00	103.00	44	1,813	2.43%
2024/10/04	25	102.24	13	102.50	101.50	12	1,874	0.64%
2024/10/01	20	102.50	0	0.00	103.00	20	1,894	1.06%
2024/09/30	27	103.09	0	0.00	104.00	27	1,924	1.40%
2024/09/27	15	103.97	2	103.50	103.00	13	1,964	0.66%
2024/09/26	1	104.50	18	104.14	104.00	-17	2,074	-0.82%
2024/09/25	2	104.50	0	0.00	104.50	2	2,229	0.09%
2024/09/24	4	104.00	2	103.00	104.00	2	2,251	0.09%
2024/09/23	5	103.50	10	104.00	102.50	-5	2,255	-0.22%
2024/09/20	26	104.79	122	104.97	104.00	-96	2,291	-4.19%	大賣/
2024/09/19	3	102.50	0	0.00	103.50	3	2,344	0.13%
2024/09/18	2	101.50	0	0.00	101.00	2	2,336	0.09%
2024/09/16	4	100.50	0	0.00	101.50	4	2,345	0.17%
2024/09/13	13	99.95	22	100.03	100.50	-9	2,343	-0.38%
2024/09/12	19	100.37	28	100.00	100.00	-9	2,346	-0.38%
2024/09/11	16	99.17	15	99.57	98.50	1	2,348	0.04%
2024/09/10	8	99.26	41	99.93	98.50	-33	2,346	-1.41%
2024/09/09	40	100.24	60	99.95	100.50	-20	2,343	-0.85%
2024/09/06	36	100.47	10	99.64	101.00	26	2,343	1.11%
2024/09/05	15	99.97	91	100.10	99.40	-76	2,338	-3.25%
2024/09/04	73	100.15	133	99.77	99.90	-60	2,340	-2.56%	大賣/
2024/09/03	3	102.50	5	102.40	103.00	-2	2,327	-0.09%
2024/09/02	0	0.00	5	103.20	102.00	-5	2,326	-0.21%
2024/08/30	27	102.59	1	103.00	103.50	26	2,325	1.12%
2024/08/29	35	102.44	0	0.00	102.50	35	2,318	1.51%
2024/08/28	3	102.00	0	0.00	102.50	3	2,317	0.13%
2024/08/27	8	101.75	0	0.00	102.50	8	2,319	0.34%
2024/08/26	0	0.00	22	102.16	102.00	-22	2,322	-0.95%
2024/08/23	2	101.75	35	101.97	102.00	-33	2,323	-1.42%
2024/08/22	11	101.68	26	101.81	102.00	-15	2,332	-0.64%
2024/08/21	1	102.50	7	102.50	102.00	-6	2,328	-0.26%
2024/08/20	5	103.70	79	103.49	103.00	-74	2,325	-3.18%
2024/08/19	52	103.29	37	102.97	105.00	15	2,318	0.65%
2024/08/16	290	101.86	158	101.91	104.00	132	2,293	5.76%	大買/大賣/鉅額交易
2024/08/15	25	98.91	21	99.07	98.90	4	2,246	0.18%
2024/08/14	16	98.78	55	99.91	98.90	-39	2,249	-1.73%
2024/08/13	88	98.94	53	98.05	99.40	35	2,243	1.56%
2024/08/12	22	97.32	67	97.20	97.00	-45	2,231	-2.02%
2024/08/09	71	97.71	95	97.59	96.50	-24	2,225	-1.08%
2024/08/08	82	94.22	163	94.76	94.60	-81	2,205	-3.67%	大賣/
2024/08/07	223	97.40	171	97.38	97.00	52	2,194	2.37%	大買/大賣/
2024/08/06	356	94.12	466	94.90	95.30	-110	2,162	-5.09%	大買/大賣/鉅額交易
2024/08/05	331	98.51	231	98.52	96.50	100	2,118	4.72%	大買/大賣/
2024/08/02	48	107.39	47	108.07	105.50	1	2,062	0.05%
2024/08/01	120	108.09	139	108.46	108.50	-19	2,043	-0.93%	大買/大賣/
2024/07/31	31	111.06	87	111.76	110.50	-56	2,002	-2.80%
2024/07/30	179	111.39	673	111.44	113.00	-494	1,965	-25.14%	大買/大賣/鉅額交易
2024/07/29	518	110.83	71	113.42	110.50	447	1,811	24.68%	大買/鉅額交易
2024/07/26	528	109.19	525.2	107.94	105.50	2.8	1,716	0.16%	大買/大賣/
2024/07/23	181	104.70	194	104.76	105.00	-13	1,536	-0.85%	大買/大賣/
2024/07/22	225	99.78	148	99.98	102.00	77	1,490	5.17%	大買/大賣/
2024/07/19	87	99.73	78	99.44	99.50	9	1,440	0.62%
2024/07/18	43	98.14	28	98.09	98.60	15	1,421	1.06%
2024/07/17	16	99.61	75	99.57	99.10	-59	1,414	-4.17%
2024/07/16	57	97.81	7	97.93	97.50	50	1,408	3.55%
2024/07/15	19	97.33	24	97.38	97.90	-5	1,416	-0.35%
2024/07/12	30	97.45	36	97.45	97.40	-6	1,426	-0.42%
2024/07/11	32	98.68	14	98.61	98.30	18	1,427	1.26%
2024/07/10	50	97.46	70	98.65	99.00	-20	1,431	-1.40%
2024/07/09	69	98.40	121	98.35	98.20	-52	1,430	-3.63%	大賣/
2024/07/08	182	98.71	366	98.80	98.20	-184	1,427	-12.89%	大買/大賣/鉅額交易
2024/07/05	80	104.95	61	105.66	105.50	19	1,423	1.33%
2024/07/04	14	105.21	141	105.18	105.00	-127	1,443	-8.80%	大賣/鉅額交易
2024/07/03	54	107.31	68	106.85	106.00	-14	1,455	-0.96%
2024/07/02	117	108.61	106	108.60	106.00	11	1,445	0.76%	大買/大賣/
2024/07/01	354	106.72	229	107.95	109.00	125	1,341	9.32%	大買/大賣/鉅額交易
2024/06/28	98	99.26	66	98.92	99.40	32	1,202	2.66%
2024/06/27	14	97.04	12	97.26	97.20	2	1,185	0.17%
2024/06/26	27	98.15	232	98.66	97.80	-205	1,205	-17.00%	大賣/鉅額交易
2024/06/25	377	97.91	176	98.33	99.20	201	1,185	16.96%	大買/大賣/鉅額交易
2024/06/24	0	0.00	2	93.60	93.80	-2	1,127	-0.18%
2024/06/21	11	93.44	8	94.09	93.90	3	1,167	0.26%
2024/06/20	59	93.36	4	93.63	93.20	55	1,173	4.68%
2024/06/19	1	93.10	32	92.99	93.00	-31	1,201	-2.58%
2024/06/18	38	93.37	11	93.32	93.90	27	1,216	2.22%
2024/06/17	32	92.48	6	92.37	92.50	26	1,236	2.10%
2024/06/14	10	92.09	20	92.54	92.50	-10	1,285	-0.78%
2024/06/13	50	91.95	6	91.70	92.80	44	1,309	3.36%
2024/06/12	22	92.01	2	91.90	91.50	20	1,336	1.50%
2024/06/11	5	91.50	11	91.59	91.90	-6	1,357	-0.44%
2024/06/07	2	92.10	13	92.28	92.10	-11	1,397	-0.79%
2024/06/06	2	92.15	9	92.60	92.30	-7	1,433	-0.49%
2024/06/05	3	93.00	16	92.93	92.60	-13	1,459	-0.89%
2024/06/04	1.2	93.50	20	93.67	93.40	-18.8	1,560	-1.20%
2024/06/03	6	94.63	19	94.42	94.00	-13	1,662	-0.78%
2024/05/31	23	94.47	20	94.44	94.50	3	1,719	0.17%
2024/05/30	11	93.95	32	94.18	94.30	-21	1,729	-1.21%
2024/05/29	85	94.28	1	94.40	94.40	84	1,736	4.84%
2024/05/28	52	95.21	7	95.57	94.30	45	1,743	2.58%
2024/05/27	16	93.63	2	93.60	93.90	14	1,749	0.80%
2024/05/24	8	91.88	17	91.90	93.00	-9	1,763	-0.51%
2024/05/23	11	92.65	22	92.82	92.00	-11	1,765	-0.62%
2024/05/22	0	0.00	15	93.55	93.60	-15	1,765	-0.85%
2024/05/21	0	0.00	2	93.65	93.50	-2	1,774	-0.11%
2024/05/20	0	0.00	109	94.00	93.70	-109	1,781	-6.12%	大賣/鉅額交易
2024/05/17	0	0.00	22	93.54	94.40	-22	1,781	-1.23%
2024/05/16	4	93.28	32	93.44	92.80	-28	1,776	-1.58%
2024/05/15	3	93.37	15	93.09	92.70	-12	1,780	-0.67%
2024/05/14	0	0.00	21	92.65	93.30	-21	1,791	-1.17%
2024/05/13	2	93.50	15	93.37	93.80	-13	1,793	-0.72%
2024/05/10	84	92.73	5	92.70	92.70	79	1,783	4.43%
2024/05/09	129	94.19	31	94.68	92.80	98	1,783	5.50%	大買/
2024/05/08	9	94.00	88	94.02	94.00	-79	1,778	-4.44%
2024/05/07	34	95.00	99	94.80	94.80	-65	1,786	-3.64%
2024/05/06	37	94.26	64	95.05	94.20	-27	1,779	-1.52%
2024/05/03	116	95.77	82	95.99	95.30	34	1,764	1.93%	大買/
2024/05/02	1	96.70	92	96.78	96.90	-91	1,793	-5.07%
2024/04/30	830	97.69	51	97.09	97.20	779	1,776	43.84%	大買/鉅額交易
2024/04/29	193	92.67	7	92.81	93.20	186	1,663	11.18%	大買/鉅額交易
2024/04/26	38	89.99	8	88.94	90.20	30	1,621	1.85%
2024/04/25	13	87.96	0	0.00	89.00	13	1,606	0.81%
2024/04/24	76	87.92	4	88.30	88.20	72	1,602	4.49%
2024/04/23	34	86.87	19	86.50	87.00	15	1,604	0.93%
2024/04/22	29	86.64	94	86.57	86.00	-65	1,609	-4.04%
2024/04/19	150	87.32	28	87.51	87.30	122	1,608	7.58%	大買/鉅額交易
2024/04/18	58	88.30	13	88.04	88.30	45	1,600	2.81%
2024/04/17	21	87.36	2	87.15	87.40	19	1,609	1.18%
2024/04/16	0	0.00	6	85.98	85.70	-6	1,606	-0.37%
2024/04/15	0	0.00	140	86.98	86.80	-140	1,604	-8.73%	大賣/鉅額交易
2024/04/12	59	88.38	3	87.97	88.20	56	1,598	3.50%
2024/04/11	34	86.49	57	86.76	87.00	-23	1,606	-1.43%
2024/04/10	14	91.74	138	92.02	91.80	-124	1,560	-7.94%	大賣/鉅額交易
2024/04/09	67	91.94	129	91.96	92.00	-62	1,527	-4.06%	大賣/
2024/04/08	1	92.50	125	92.81	92.70	-124	1,499	-8.27%	大賣/鉅額交易
2024/04/03	24	94.00	24	93.90	94.00	0	1,475	0.00%
2024/04/02	52	93.69	37	93.54	93.70	15	1,477	1.02%
2024/04/01	0	0.00	30	94.10	94.00	-30	1,498	-2.00%
2024/03/29	5	94.44	163	94.45	94.40	-158	1,554	-10.16%	大賣/鉅額交易
2024/03/28	2	95.00	91	94.33	95.00	-89	1,618	-5.50%
2024/03/27	108	93.61	2	94.15	94.30	106	1,618	6.55%	大買/鉅額交易
2024/03/26	402	92.23	71	92.69	92.60	331	1,606	20.61%	大買/鉅額交易
2024/03/25	49	93.49	39	92.91	93.10	10	1,696	0.59%
2024/03/22	70	92.39	36	91.92	92.80	34	1,725	1.97%
2024/03/21	32	92.50	22	92.55	92.80	10	1,764	0.57%
2024/03/20	56	92.51	20	92.82	92.20	36	1,851	1.94%
2024/03/19	86	93.11	27	92.88	93.20	59	2,000	2.95%
2024/03/18	48	90.99	49	90.99	91.50	-1	1,997	-0.05%
2024/03/15	36	90.27	23	90.37	90.80	13	1,997	0.65%
2024/03/14	26	89.92	65	89.73	89.90	-39	2,027	-1.92%
2024/03/13	42	90.09	75	90.04	90.40	-33	2,002	-1.65%
2024/03/12	135	89.60	28	89.61	89.40	107	1,950	5.49%	大買/鉅額交易
2024/03/11	59	87.53	9	87.57	88.00	50	1,912	2.61%
2024/03/08	63	89.81	169	88.79	87.80	-106	1,884	-5.63%	大賣/鉅額交易
2024/03/07	189	86.51	1,010	87.11	88.30	-821	1,781	-46.08%	大買/大賣/鉅額交易
2024/03/06	7	85.41	185	84.70	84.90	-178	1,677	-10.61%	大賣/鉅額交易
2024/03/05	53	83.33	1	83.70	83.50	52	1,617	3.21%
2024/03/04	51	82.69	124	82.67	82.80	-73	1,601	-4.56%	大賣/
2024/03/01	33	82.58	8	82.76	83.00	25	1,588	1.57%
2024/02/29	122	81.27	39	81.22	81.30	83	1,574	5.27%	大買/
2024/02/27	12	82.90	108	82.77	82.10	-96	1,555	-6.17%	大賣/
2024/02/26	36	83.80	0	0.00	83.40	36	1,538	2.34%
2024/02/23	55	83.55	3	83.17	83.10	52	1,532	3.39%
2024/02/22	10	83.40	51	83.37	83.40	-41	1,523	-2.69%
2024/02/21	71	83.94	1	84.00	83.90	70	1,509	4.64%
2024/02/20	5	83.92	49	83.94	83.80	-44	1,500	-2.93%
2024/02/19	13	84.49	5	84.54	84.80	8	1,488	0.54%
2024/02/16	81	84.23	262	84.18	84.30	-181	1,479	-12.24%	大賣/鉅額交易
2024/02/15	47	83.80	215	83.60	83.60	-168	1,462	-11.48%	大賣/鉅額交易
2024/02/05	15	84.42	29	84.33	84.30	-14	1,447	-0.97%
2024/02/02	24	84.51	0	0.00	84.30	24	1,436	1.67%