三顧 (3224)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
49.95
漲跌
▲0.10
漲幅
+0.20%
成交量
120張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	49.90	7	49.85	49.95	-5	194	-2.58%
2025/01/20	1	50.00	1	49.85	49.85	0	191	0.00%
2025/01/17	1	50.00	4	49.66	49.80	-3	193	-1.55%
2025/01/16	32	49.95	30	49.91	50.00	2	193	1.03%
2025/01/15	20	49.56	1	49.35	49.95	19	189	10.04%
2025/01/14	35	48.76	1	48.00	49.60	34	189	17.94%
2025/01/13	21	46.92	5	46.14	48.00	16	187	8.54%
2025/01/10	5	47.50	5	46.96	46.80	0	183	0.00%
2025/01/09	0	0.00	2	47.55	47.40	-2	185	-1.08%
2025/01/08	3	47.55	0	0.00	47.70	3	189	1.58%
2025/01/07	5	48.06	0	0.00	48.05	5	190	2.63%
2025/01/06	3	48.20	5	47.92	48.05	-2	193	-1.03%
2025/01/03	1	47.90	36	47.83	47.90	-35	193	-18.06%
2025/01/02	30	46.58	8	47.43	47.90	22	195	11.25%
2024/12/31	1	46.85	5	47.56	46.85	-4	194	-2.06%
2024/12/30	2	47.75	4	48.39	47.75	-2	195	-1.03%
2024/12/27	3	48.83	0	0.00	48.45	3	195	1.54%
2024/12/26	5	49.22	4	49.10	49.10	1	195	0.51%
2024/12/25	0	0.00	30	48.24	49.80	-30	197	-15.20%
2024/12/24	0	0.00	15	50.33	50.00	-15	191	-7.84%
2024/12/23	11	51.95	10	51.78	51.80	1	189	0.53%
2024/12/20	26	51.46	7	51.84	51.80	19	187	10.15%
2024/12/19	7	50.07	4	50.15	51.40	3	183	1.63%
2024/12/18	7	50.43	1	50.40	50.50	6	183	3.27%
2024/12/17	32	50.71	34	50.46	50.80	-2	185	-1.08%
2024/12/16	5	50.20	3	50.23	50.40	2	181	1.10%
2024/12/13	13	49.78	0	0.00	50.40	13	182	7.14%
2024/12/12	9	49.60	13	49.62	49.90	-4	181	-2.20%
2024/12/11	15	49.65	2	49.25	49.90	13	182	7.12%
2024/12/10	10	49.48	5	49.57	49.65	5	188	2.66%
2024/12/09	0	0.00	4	50.25	49.80	-4	188	-2.12%
2024/12/06	1	49.10	3	49.70	50.20	-2	191	-1.05%
2024/12/05	0	0.00	1	50.90	50.00	-1	191	-0.52%
2024/12/04	31	51.00	1	50.70	50.70	30	193	15.53%
2024/12/03	3	49.85	1	49.85	50.60	2	190	1.05%
2024/12/02	0	0.00	2	49.90	49.70	-2	194	-1.03%
2024/11/29	4	49.61	1	49.90	50.00	3	197	1.52%
2024/11/28	0	0.00	28	49.71	49.10	-28	203	-13.75%
2024/11/27	1	49.05	14	49.39	49.90	-13	209	-6.20%
2024/11/26	20	50.47	1	50.80	50.10	19	227	8.37%
2024/11/25	25	50.25	2	49.90	50.10	23	224	10.25%
2024/11/22	0	0.00	5	49.72	49.90	-5	221	-2.26%
2024/11/21	9	49.87	9	49.56	49.90	0	212	0.00%
2024/11/20	3	49.23	4	49.50	48.90	-1	210	-0.48%
2024/11/19	9	49.94	9	49.45	49.80	0	209	0.00%
2024/11/18	5	49.14	15	49.30	47.60	-10	206	-4.85%
2024/11/15	19	49.55	0	0.00	49.60	19	203	9.34%
2024/11/14	2	48.25	21	48.50	47.95	-19	200	-9.48%
2024/11/13	27	50.01	4	49.60	47.55	23	199	11.54%
2024/11/12	1	49.35	5	50.15	50.00	-4	192	-2.07%
2024/11/11	4	50.18	47	50.03	50.80	-43	189	-22.65%
2024/11/08	44	49.35	0	0.00	50.00	44	174	25.26%
2024/11/07	7	48.49	0	0.00	48.80	7	169	4.12%
2024/11/06	20	48.47	1	48.80	48.80	19	170	11.12%
2024/11/05	15	47.50	2	47.90	47.90	13	170	7.63%
2024/11/04	11	46.40	14	46.34	46.90	-3	175	-1.71%
2024/11/01	15	46.70	16	47.34	46.85	-1	180	-0.55%
2024/10/30	6	46.98	2	46.68	47.05	4	181	2.20%
2024/10/29	9	46.80	0	0.00	47.30	9	181	4.95%
2024/10/28	0	0.00	2	47.25	47.25	-2	182	-1.10%
2024/10/25	0	0.00	6	47.32	47.45	-6	184	-3.26%
2024/10/24	0	0.00	3	48.28	47.40	-3	192	-1.56%
2024/10/23	10	48.58	10	48.39	48.10	0	191	0.00%
2024/10/22	6	47.50	1	47.70	48.00	5	194	2.58%
2024/10/21	8	48.04	16	47.73	47.45	-8	201	-3.98%
2024/10/18	0	0.00	12	49.04	48.70	-12	213	-5.61%
2024/10/15	3	49.60	0	0.00	49.80	3	236	1.27%
2024/10/14	5	49.13	3	49.17	49.00	2	237	0.84%
2024/10/11	2	48.85	2	48.85	49.00	0	241	0.00%
2024/10/09	2	48.93	2	49.43	48.65	0	243	0.00%
2024/10/08	5	49.50	6	49.10	49.25	-1	247	-0.40%
2024/10/07	0	0.00	2	49.20	48.55	-2	259	-0.77%
2024/10/04	14	48.37	4	48.06	48.60	10	283	3.53%
2024/10/01	1	48.15	5	48.37	48.00	-4	289	-1.38%
2024/09/30	1	48.95	12	48.38	48.20	-11	297	-3.69%
2024/09/27	9	48.80	5	48.87	48.95	4	316	1.26%
2024/09/26	3	48.60	11	48.13	48.05	-8	346	-2.31%
2024/09/25	4	48.25	12	48.46	48.30	-8	369	-2.17%
2024/09/24	0	0.00	3	49.48	49.00	-3	404	-0.74%
2024/09/23	6	49.71	9	49.93	50.00	-3	440	-0.68%
2024/09/20	3	49.37	3	49.25	49.45	0	482	0.00%
2024/09/19	8	49.44	0	0.00	49.35	8	488	1.64%
2024/09/18	2	49.53	2	49.45	49.55	0	505	0.00%
2024/09/16	0	0.00	2	49.25	49.45	-2	522	-0.38%
2024/09/13	0	0.00	2	49.55	49.50	-2	539	-0.37%
2024/09/12	2	49.30	1	49.35	49.40	1	588	0.17%
2024/09/11	3	48.50	19	48.51	49.00	-16	607	-2.64%
2024/09/10	2	48.60	4	48.46	48.30	-2	606	-0.33%
2024/09/09	26	47.81	2	47.58	48.15	24	606	3.96%
2024/09/05	0	0.00	57	47.30	47.55	-57	608	-9.36%
2024/09/04	75	47.40	12	47.80	47.60	63	612	10.29%
2024/09/03	11	48.17	6	48.58	48.50	5	613	0.82%
2024/09/02	6	48.10	15	47.99	47.95	-9	629	-1.43%
2024/08/30	24	47.94	4	47.93	47.60	20	647	3.09%
2024/08/29	18	47.55	27	47.82	47.90	-9	688	-1.31%
2024/08/28	28	46.61	13	47.00	47.60	15	718	2.09%
2024/08/27	5	45.04	2	45.10	45.10	3	741	0.40%
2024/08/26	16	44.81	11	44.92	45.10	5	781	0.64%
2024/08/23	3	43.60	3	44.20	44.50	0	794	0.00%
2024/08/22	12	44.25	6	43.89	44.40	6	795	0.75%
2024/08/21	18	43.85	22	43.87	43.70	-4	794	-0.50%
2024/08/20	25	42.27	8	42.96	43.05	17	792	2.15%
2024/08/19	9	41.55	1	42.20	41.90	8	791	1.01%
2024/08/16	3	42.10	1	42.45	42.10	2	793	0.25%
2024/08/15	3	41.93	9	41.93	41.90	-6	794	-0.76%
2024/08/14	14	41.45	0	0.00	41.40	14	798	1.75%
2024/08/13	21	41.21	2	41.70	41.10	19	804	2.36%
2024/08/12	7	41.04	0	0.00	40.90	7	804	0.87%
2024/08/09	3	41.37	5	40.99	40.90	-2	804	-0.25%
2024/08/08	2	40.43	14	40.30	40.30	-12	803	-1.49%
2024/08/07	2	41.05	15	40.97	41.00	-13	803	-1.62%
2024/08/06	74	38.87	27	38.44	40.00	47	804	5.84%
2024/08/05	53	39.07	16	39.48	38.65	37	800	4.62%
2024/08/02	8	43.28	20	43.09	42.90	-12	797	-1.51%
2024/08/01	4	44.38	13	44.20	43.80	-9	797	-1.13%
2024/07/31	11	44.05	12	44.18	44.05	-1	805	-0.12%
2024/07/30	19	44.12	6	43.67	44.70	13	817	1.59%
2024/07/29	11	43.95	48	44.09	43.50	-37	829	-4.46%
2024/07/26	24	44.60	6	45.03	46.20	18	824	2.18%
2024/07/23	13	44.99	18	45.04	44.85	-5	828	-0.60%
2024/07/22	56	45.17	25	45.65	45.10	31	856	3.62%
2024/07/19	38	47.83	233	47.35	46.45	-195	854	-22.82%	大賣/鉅額交易
2024/07/18	82	49.08	61	49.08	49.50	21	839	2.50%
2024/07/17	49	47.89	13	47.72	47.30	36	820	4.39%
2024/07/16	12	47.84	42	47.89	47.55	-30	819	-3.66%
2024/07/15	70	48.09	55	47.93	48.15	15	816	1.84%
2024/07/12	11	47.97	16	48.01	47.80	-5	810	-0.62%
2024/07/11	22	48.27	36	48.45	48.15	-14	806	-1.74%
2024/07/10	49	49.16	37	48.95	48.85	12	800	1.50%
2024/07/09	28	48.96	59	49.33	49.20	-31	795	-3.90%
2024/07/08	196	50.91	52	50.58	50.60	144	781	18.42%	大買/鉅額交易
2024/07/05	56	49.58	16	49.56	49.40	40	756	5.28%
2024/07/04	47	48.72	29	48.75	49.40	18	750	2.40%
2024/07/03	50	49.82	86	49.23	48.55	-36	742	-4.85%
2024/07/02	114	51.73	151	51.49	50.70	-37	724	-5.11%	大買/大賣/
2024/07/01	77	51.14	100	51.04	50.20	-23	691	-3.32%
2024/06/28	170	51.97	174	51.45	50.30	-4	667	-0.60%	大買/大賣/
2024/06/27	78	51.53	108	51.96	49.85	-30	630	-4.75%	大賣/
2024/06/26	195	50.87	167	51.19	51.50	28	593	4.72%	大買/大賣/
2024/06/25	33	48.34	22	48.73	49.10	11	547	2.01%
2024/06/24	45	49.91	54	49.83	49.25	-9	539	-1.67%
2024/06/21	39	49.84	69	49.74	48.70	-30	519	-5.77%
2024/06/20	40	48.78	27	48.90	49.05	13	502	2.59%
2024/06/19	90	48.81	150	49.18	48.75	-60	484	-12.40%	大賣/
2024/06/18	38	45.75	58	46.44	47.75	-20	434	-4.60%
2024/06/17	9	43.96	35	44.35	43.45	-26	414	-6.27%
2024/06/14	7	43.50	2	43.63	43.70	5	409	1.22%
2024/06/13	5	43.01	20	43.64	43.20	-15	412	-3.64%
2024/06/12	6	43.33	2	43.80	42.95	4	414	0.97%
2024/06/11	31	43.74	6	44.16	43.30	25	412	6.06%
2024/06/07	12	44.91	17	44.66	44.60	-5	405	-1.23%
2024/06/06	16	44.72	34	45.34	44.80	-18	400	-4.49%
2024/06/05	59	47.34	84	47.34	47.55	-25	378	-6.60%
2024/06/04	59	50.26	36	51.70	47.55	23	359	6.40%
2024/06/03	37	52.37	89	53.11	52.80	-52	311	-16.69%
2024/05/31	454	50.63	418	50.56	51.20	36	274	13.10%	大買/大賣/
2024/05/30	320	49.60	346	49.27	49.00	-26	230	-11.28%	大買/大賣/
2024/05/29	42	44.98	8	45.22	46.90	34	195	17.37%
2024/05/22	3	42.70	2	42.98	42.15	1	181	0.55%
2024/05/21	0	0.00	2	43.45	42.70	-2	180	-1.11%
2024/05/20	2	43.58	3	43.95	43.50	-1	178	-0.56%
2024/05/17	23	43.42	15	43.55	43.10	8	173	4.60%
2024/05/16	0	0.00	1	41.85	41.50	-1	168	-0.59%
2024/05/15	3	42.17	0	0.00	42.20	3	168	1.78%
2024/05/14	2	42.35	2	43.33	42.80	0	168	0.00%
2024/05/13	2	41.70	0	0.00	41.70	2	167	1.20%
2024/05/10	0	0.00	5	43.68	42.90	-5	166	-3.00%
2024/05/09	5	43.57	13	44.12	43.30	-8	165	-4.84%
2024/05/08	20	43.89	3	43.88	43.15	17	163	10.41%
2024/05/07	3	42.70	2	43.65	42.70	1	160	0.62%
2024/05/06	9	43.89	16	43.95	43.20	-7	157	-4.46%
2024/05/03	30	43.07	25	43.37	43.80	5	148	3.37%
2024/05/02	9	41.91	13	42.31	43.55	-4	134	-2.97%
2024/04/30	2	40.00	7	40.38	39.60	-5	122	-4.08%
2024/04/29	3	41.20	0	0.00	41.20	3	119	2.50%
2024/04/26	34	42.50	28	42.97	42.35	6	113	5.27%
2024/04/25	3	38.40	9	37.34	39.80	-6	83	-7.19%
2024/04/24	0	0.00	1	36.45	36.20	-1	78	-1.28%
2024/04/23	1	36.10	0	0.00	36.35	1	79	1.26%
2024/04/22	4	36.85	13	36.15	35.75	-9	79	-11.39%
2024/04/19	0	0.00	2	34.20	34.50	-2	80	-2.50%
2024/04/17	3	34.65	0	0.00	34.55	3	84	3.55%
2024/04/15	6	35.61	0	0.00	35.25	6	88	6.76%
2024/04/10	1	35.70	0	0.00	36.30	1	89	1.11%
2024/03/18	22	34.74	0	0.00	35.05	22	113	19.35%
2024/02/20	1	40.80	0	0.00	41.00	1	115	0.87%
2024/02/16	2	40.58	1	40.75	40.80	1	117	0.85%
2024/02/15	0	0.00	3	39.85	40.00	-3	118	-2.54%
2024/02/05	3	40.00	0	0.00	40.15	3	119	2.51%