金麗科 (3228)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
197.5
漲跌
▲8.0
漲幅
+4.22%
成交量
729張
產業
上櫃半導體類股▲0.02%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	196.16	50	192.01	197.50	-22	934	-2.35%
2025/01/21	14	189.89	13	189.38	189.50	1	933	0.11%
2025/01/20	18	188.22	3	188.50	190.00	15	941	1.59%
2025/01/17	11	187.68	18	188.69	187.00	-7	954	-0.73%
2025/01/16	37	186.32	12	186.67	190.00	25	962	2.60%
2025/01/15	23	183.13	24	184.50	182.00	-1	963	-0.10%
2025/01/14	49	182.33	29	180.66	183.50	20	976	2.05%
2025/01/13	93	177.74	68	178.90	176.50	25	982	2.55%
2025/01/10	10	193.70	10	193.80	190.00	0	975	0.00%
2025/01/09	9	197.17	13	198.23	193.50	-4	980	-0.41%
2025/01/08	7	201.71	10	202.25	200.50	-3	997	-0.30%
2025/01/07	13	201.73	12	203.25	202.50	1	1,042	0.10%
2025/01/06	8	202.38	4	203.13	202.50	4	1,064	0.38%
2025/01/03	18	203.17	31	203.08	200.00	-13	1,069	-1.22%
2025/01/02	40	205.06	40	202.95	200.50	0	1,068	0.00%
2024/12/31	40	197.89	11	197.27	200.00	29	1,063	2.73%
2024/12/30	5	197.80	23	197.70	192.00	-18	1,060	-1.70%
2024/12/27	8	203.31	17	203.12	200.00	-9	1,054	-0.85%
2024/12/26	22	204.61	34	205.04	203.50	-12	1,059	-1.13%
2024/12/25	35	203.41	8	202.19	202.00	27	1,060	2.54%
2024/12/24	32	204.58	36	204.26	200.50	-4	1,063	-0.38%
2024/12/23	2	208.25	24	206.81	203.50	-22	1,066	-2.06%
2024/12/20	34	206.10	24	205.90	206.50	10	1,084	0.92%
2024/12/19	38	202.50	32	202.67	204.50	6	1,083	0.55%
2024/12/18	30	203.05	42	203.11	205.50	-12	1,085	-1.11%
2024/12/17	67	207.11	67	207.72	203.00	0	1,082	0.00%
2024/12/16	14	204.93	14	208.50	203.00	0	1,076	0.00%
2024/12/13	42	214.26	29	212.91	208.50	13	1,077	1.21%
2024/12/12	22	219.02	40	219.69	216.00	-18	1,076	-1.67%
2024/12/11	29	215.88	20	216.75	215.00	9	1,074	0.84%
2024/12/10	8	216.94	19	219.13	216.50	-11	1,079	-1.02%
2024/12/09	10	220.35	15	221.53	219.00	-5	1,090	-0.46%
2024/12/06	15	219.03	21	222.86	221.50	-6	1,096	-0.55%
2024/12/05	23	221.30	22	222.84	220.00	1	1,098	0.09%
2024/12/04	83	224.37	123	225.85	221.50	-40	1,107	-3.61%	大賣/
2024/12/03	58	209.86	59	208.87	220.00	-1	1,107	-0.09%
2024/12/02	47	202.17	32	210.17	200.00	15	1,120	1.34%
2024/11/29	37	202.69	34	201.68	206.00	3	1,110	0.27%
2024/11/28	48	203.55	33	207.88	199.00	15	1,117	1.34%
2024/11/27	1	214.50	20	214.28	210.00	-19	1,123	-1.69%
2024/11/26	40	215.64	31	216.05	215.00	9	1,127	0.80%
2024/11/25	23	221.37	29	221.09	220.00	-6	1,126	-0.53%
2024/11/22	8	222.38	19	222.24	221.00	-11	1,127	-0.98%
2024/11/21	14	223.89	25	223.58	222.00	-11	1,129	-0.97%
2024/11/20	15	223.57	47	223.19	223.00	-32	1,130	-2.83%
2024/11/19	29	227.10	47	224.97	220.50	-18	1,125	-1.60%
2024/11/18	6	222.08	21	222.88	220.50	-15	1,115	-1.34%
2024/11/15	26	225.65	33	226.50	225.50	-7	1,117	-0.63%
2024/11/14	23	227.70	12	229.50	225.00	11	1,118	0.98%
2024/11/13	11	232.91	25	232.94	230.00	-14	1,123	-1.25%
2024/11/12	22	230.70	40	230.71	233.00	-18	1,146	-1.57%
2024/11/11	27	234.43	61	236.59	233.00	-34	1,137	-2.99%
2024/11/08	137	246.64	125	249.79	240.00	12	1,130	1.06%	大買/大賣/
2024/11/07	90	257.79	179	259.18	250.00	-89	1,103	-8.07%	大賣/
2024/11/06	283	261.88	388	262.77	258.50	-105	1,082	-9.70%	大買/大賣/鉅額交易
2024/11/05	192	272.94	274	277.98	267.50	-82	1,031	-7.95%	大買/大賣/
2024/11/04	265	260.45	317	257.89	272.00	-52	953	-5.45%	大買/大賣/
2024/11/01	246	241.00	71	238.34	247.50	175	850	20.57%	大買/鉅額交易
2024/10/30	53	229.02	40	227.56	225.00	13	822	1.58%
2024/10/29	13	222.62	25	222.64	221.50	-12	814	-1.47%
2024/10/28	31	223.66	27	223.06	226.00	4	812	0.49%
2024/10/25	19	224.92	13	225.23	223.50	6	844	0.71%
2024/10/24	22	231.75	39	234.15	229.50	-17	863	-1.97%
2024/10/23	47	238.76	34	236.66	238.00	13	873	1.49%
2024/10/22	27	235.83	26	235.52	238.00	1	924	0.11%
2024/10/21	206	234.71	12	233.63	236.00	194	928	20.91%	大買/鉅額交易
2024/10/18	10	228.20	16	230.13	226.00	-6	939	-0.64%
2024/10/17	18	235.67	21	236.31	232.00	-3	936	-0.32%
2024/10/16	22	234.30	36	233.75	231.00	-14	936	-1.49%
2024/10/15	91	247.05	51	244.17	238.00	40	936	4.27%
2024/10/14	37	245.72	139	248.58	237.00	-102	927	-10.99%	大賣/鉅額交易
2024/10/11	117	237.82	37	235.69	245.00	80	893	8.95%	大買/
2024/10/09	9	231.56	22	231.48	223.00	-13	876	-1.48%
2024/10/08	27	229.76	16	228.81	230.50	11	875	1.26%
2024/10/07	28	233.23	36	233.78	232.50	-8	889	-0.90%
2024/10/04	34	226.78	36	225.83	229.00	-2	889	-0.23%
2024/10/01	20	228.18	23	226.63	228.00	-3	889	-0.34%
2024/09/30	25	228.10	37	226.04	229.00	-12	888	-1.35%
2024/09/27	36	234.36	36	233.79	232.00	0	893	0.00%
2024/09/26	28	231.55	18	232.44	230.50	10	919	1.09%
2024/09/25	18	234.31	33	236.91	232.50	-15	921	-1.63%
2024/09/24	77	226.07	35	233.09	227.00	42	911	4.61%
2024/09/23	35	243.89	5	241.70	240.50	30	893	3.36%
2024/09/20	9	246.17	13	251.15	243.50	-4	888	-0.45%
2024/09/19	7	247.93	4	249.25	250.00	3	886	0.34%
2024/09/18	4	251.38	15	248.33	246.00	-11	889	-1.24%
2024/09/16	22	247.57	42	246.54	249.50	-20	887	-2.25%
2024/09/13	23	246.20	20	246.48	245.00	3	889	0.34%
2024/09/12	13	244.62	10	244.80	244.50	3	895	0.33%
2024/09/11	18	243.61	23	242.87	239.00	-5	902	-0.55%
2024/09/10	27	238.98	61	241.73	240.50	-34	904	-3.76%
2024/09/09	34	232.65	26	230.06	237.50	8	894	0.89%
2024/09/06	40	231.46	23	232.33	228.50	17	888	1.91%
2024/09/05	55	232.05	54	230.46	232.00	1	879	0.11%
2024/09/04	91	225.27	66	226.37	220.00	25	866	2.89%
2024/09/03	26	250.06	25	261.00	243.50	1	829	0.12%
2024/09/02	11	270.95	21	269.36	270.50	-10	814	-1.23%
2024/08/30	3	283.17	59	281.12	271.00	-56	815	-6.87%
2024/08/29	53	274.29	21	275.43	281.00	32	834	3.83%
2024/08/28	13	278.58	42	277.80	269.00	-29	839	-3.45%
2024/08/27	5	278.20	13	277.04	276.50	-8	841	-0.95%
2024/08/26	30	273.28	34	277.31	275.00	-4	851	-0.47%
2024/08/23	47	268.43	31	269.35	274.00	16	862	1.85%
2024/08/22	40	277.75	40	277.88	271.00	0	872	0.00%
2024/08/21	67	281.62	43	284.09	278.00	24	871	2.75%
2024/08/20	36	292.04	37	291.01	288.00	-1	869	-0.11%
2024/08/19	37	285.86	33	286.14	286.00	4	869	0.46%
2024/08/16	32	284.89	47	286.24	285.00	-15	868	-1.73%
2024/08/15	64	274.16	73	274.21	277.50	-9	866	-1.04%
2024/08/14	38	281.55	58	281.84	272.00	-20	872	-2.29%
2024/08/13	0	0.00	15	274.77	272.00	-15	873	-1.72%
2024/08/06	8	202.50	3	214.00	202.50	5	918	0.54%
2024/07/30	121	268.26	79	270.98	276.50	42	886	4.74%	大買/
2024/07/29	57	286.56	51	291.52	276.00	6	847	0.71%
2024/07/26	76	298.55	86	299.65	294.00	-10	822	-1.22%
2024/07/23	209	295.99	176	299.21	311.50	33	804	4.10%	大買/大賣/
2024/07/19	85	346.15	62	352.50	329.50	23	782	2.94%
2024/07/18	17	373.15	29	376.10	366.00	-12	771	-1.55%
2024/07/17	18	381.25	8	379.19	382.50	10	783	1.28%
2024/07/16	27	381.96	28	383.18	377.50	-1	809	-0.12%
2024/07/15	24	383.56	20	384.63	375.50	4	834	0.48%
2024/07/12	26	369.04	30	367.45	374.00	-4	829	-0.48%
2024/07/11	24	377.85	20	379.25	374.50	4	823	0.49%
2024/07/10	23	381.50	20	379.55	380.50	3	829	0.36%
2024/07/09	53	376.00	31	380.66	371.00	22	841	2.62%
2024/07/08	3	397.00	6	400.75	390.00	-3	826	-0.36%
2024/07/05	6	399.33	28	401.30	396.00	-22	824	-2.67%
2024/07/04	13	407.88	14	410.25	403.50	-1	822	-0.12%
2024/07/03	43	419.31	29	419.83	410.00	14	827	1.69%
2024/07/02	73	416.66	68	413.34	412.50	5	827	0.60%
2024/07/01	3	395.50	1	393.50	388.00	2	804	0.25%
2024/06/28	3	397.67	1	394.00	391.00	2	814	0.25%
2024/06/27	1	401.50	2	390.00	391.50	-1	821	-0.12%
2024/06/26	3	393.17	0	0.00	391.00	3	821	0.36%
2024/06/25	0	0.00	7	391.14	387.00	-7	831	-0.84%
2024/06/24	7	401.21	0	0.00	395.00	7	854	0.82%
2024/06/21	4	402.00	0	0.00	400.00	4	902	0.44%
2024/06/20	0	0.00	21	402.05	400.00	-21	950	-2.21%
2024/06/19	21	409.90	1	393.00	415.00	20	954	2.09%
2024/06/18	5	392.20	4	393.25	390.00	1	967	0.10%
2024/06/17	2	410.25	4	410.38	404.00	-2	965	-0.21%
2024/06/14	1	425.00	11	425.32	421.50	-10	965	-1.04%
2024/06/13	9	427.50	10	421.35	423.50	-1	980	-0.10%
2024/06/12	6	417.50	4	420.75	419.00	2	1,003	0.20%
2024/06/11	7	415.29	2	419.50	413.50	5	1,026	0.49%
2024/06/07	0	0.00	12	428.00	426.00	-12	1,060	-1.13%
2024/06/06	22	440.34	5	415.80	431.00	17	1,069	1.59%
2024/06/05	7	419.21	3	418.17	418.50	4	1,070	0.37%
2024/06/04	3	450.00	1	447.00	424.00	2	1,099	0.18%
2024/06/03	1	425.50	9	424.39	471.00	-8	1,113	-0.72%
2024/05/31	9	434.11	29	431.47	428.50	-20	1,111	-1.80%
2024/05/30	19	425.84	7	420.21	430.50	12	1,142	1.05%
2024/05/29	5	418.60	21	417.60	419.00	-16	1,163	-1.38%
2024/05/28	15	381.50	10	388.85	397.00	5	1,174	0.43%
2024/05/27	2	351.25	15	352.60	361.00	-13	1,185	-1.10%
2024/05/24	19	342.05	24	352.58	354.00	-5	1,201	-0.42%
2024/05/23	6	350.50	11	350.50	350.00	-5	1,207	-0.41%
2024/05/22	0	0.00	2	368.00	358.00	-2	1,230	-0.16%
2024/05/21	0	0.00	6	375.75	366.00	-6	1,286	-0.47%
2024/05/20	3	376.00	10	375.25	379.50	-7	1,347	-0.52%
2024/05/17	0	0.00	31	370.55	378.50	-31	1,365	-2.27%
2024/05/16	15	332.20	11	322.23	344.50	4	1,359	0.29%
2024/05/15	22	321.75	44	327.57	313.50	-22	1,374	-1.60%
2024/05/14	27	326.17	44	326.53	325.50	-17	1,400	-1.21%
2024/05/13	52	308.39	9	314.61	317.00	43	1,432	3.00%
2024/05/10	27	310.35	34	313.66	305.00	-7	1,470	-0.48%
2024/05/09	0	0.00	1	347.00	331.00	-1	1,475	-0.07%
2024/05/03	0	0.00	12	334.96	340.00	-12	1,542	-0.78%
2024/05/02	0	0.00	89	333.63	330.00	-89	1,545	-5.76%
2024/04/30	0	0.00	60	341.91	340.00	-60	1,548	-3.87%
2024/04/29	3	342.50	55	343.14	345.00	-52	1,548	-3.36%
2024/04/26	0	0.00	63	329.64	318.00	-63	1,557	-4.04%
2024/04/25	266	275.50	18	312.47	335.50	248	1,552	15.97%	大買/鉅額交易
2024/04/23	9	346.33	3	352.00	340.00	6	1,574	0.38%
2024/04/22	37	396.24	17	404.56	377.50	20	1,581	1.26%
2024/04/19	32	431.06	2	448.75	419.00	30	1,578	1.90%
2024/04/18	15	472.97	11	470.36	465.00	4	1,583	0.25%
2024/04/17	12	481.08	22	479.30	478.50	-10	1,625	-0.62%
2024/04/16	21	477.26	2	476.25	477.00	19	1,647	1.15%
2024/04/15	0	0.00	49	489.80	484.00	-49	1,673	-2.93%
2024/04/12	0	0.00	29	503.41	501.00	-29	1,679	-1.73%
2024/04/10	1	511.00	0	0.00	511.00	1	1,752	0.06%
2024/04/08	0	0.00	29	491.83	490.50	-29	1,807	-1.60%
2024/04/02	4	521.00	0	0.00	516.00	4	1,846	0.22%
2024/03/27	2	559.00	66	559.68	555.00	-64	1,847	-3.46%
2024/03/26	71	530.86	9	523.00	560.00	62	1,835	3.38%
2024/03/25	17	524.71	12	523.75	526.00	5	1,819	0.27%
2024/03/22	7	484.57	26	481.46	479.00	-19	1,801	-1.05%
2024/03/21	29	473.55	43	467.76	485.00	-14	1,798	-0.78%
2024/03/20	39	454.36	11	451.45	449.00	28	1,792	1.56%
2024/03/19	0	0.00	18	449.00	444.50	-18	1,808	-1.00%
2024/03/18	6	454.58	34	454.19	455.00	-28	1,818	-1.54%
2024/03/15	46	439.10	37	449.46	438.50	9	1,826	0.49%
2024/03/14	19	454.08	27	462.98	455.00	-8	1,834	-0.44%
2024/03/13	46	470.25	5	473.30	466.50	41	1,847	2.22%
2024/03/12	27	506.19	38	501.88	495.50	-11	1,848	-0.60%
2024/03/11	50	503.67	5	508.20	504.00	45	1,859	2.42%
2024/03/08	3	518.00	27	504.30	495.00	-24	1,868	-1.28%
2024/03/07	22	527.68	41	530.98	521.00	-19	1,862	-1.02%
2024/03/06	8	507.88	68	509.21	500.00	-60	1,835	-3.27%
2024/03/05	93	501.70	1	473.50	511.00	92	1,831	5.02%
2024/03/04	1	482.50	15	485.47	477.50	-14	1,803	-0.78%
2024/03/01	14	502.71	33	502.55	504.00	-19	1,784	-1.06%
2024/02/29	24	495.67	52	500.13	503.00	-28	1,773	-1.58%
2024/02/27	30	482.23	6	487.33	483.00	24	1,779	1.35%
2024/02/26	9	481.61	4	484.38	483.50	5	1,793	0.28%
2024/02/23	29	484.34	58	484.89	475.00	-29	1,828	-1.59%
2024/02/22	75	474.29	97	466.36	494.00	-22	1,843	-1.19%
2024/02/21	74	477.29	32	484.97	454.50	42	1,839	2.28%
2024/02/20	31	518.48	40	517.00	505.00	-9	1,819	-0.49%
2024/02/19	54	527.43	55	529.16	527.00	-1	1,811	-0.06%
2024/02/16	62	527.82	15	530.33	534.00	47	1,838	2.56%
2024/02/15	35	498.54	91	489.76	519.00	-56	1,861	-3.01%
2024/02/05	40	477.91	33	475.29	482.50	7	1,879	0.37%