威剛 (3260)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
102.5
漲跌
▼1.0
漲幅
-0.97%
成交量
8,760張
產業
上櫃半導體類股
1067人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	441	101.22	374	101.41	102.50	67	9,358	0.72%	大買/大賣/
2024/04/17	566	103.73	738	104.07	103.50	-172	9,265	-1.86%	大買/大賣/鉅額交易
2024/04/16	197	106.78	748	108.92	104.00	-551	9,086	-6.06%	大買/大賣/鉅額交易
2024/04/15	427	113.23	587	112.18	115.50	-160	8,768	-1.82%	大買/大賣/鉅額交易
2024/04/12	1,017	112.35	701	112.27	113.00	316	8,612	3.67%	大買/大賣/鉅額交易
2024/04/11	635	109.51	1,048	109.88	108.50	-413	8,205	-5.03%	大買/大賣/鉅額交易
2024/04/10	3,169	109.04	564	110.22	113.00	2,605	7,874	33.08%	大買/大賣/鉅額交易
2024/04/09	169	102.98	38	101.34	103.00	131	7,133	1.84%	大買/鉅額交易
2024/04/08	302	100.91	156	100.35	101.00	146	7,015	2.08%	大買/大賣/鉅額交易
2024/04/03	108	99.52	37	99.18	100.00	71	7,454	0.95%	大買/
2024/04/02	12	100.19	275	100.08	99.90	-263	7,596	-3.46%	大賣/鉅額交易
2024/04/01	201	99.98	9	99.33	100.50	192	7,633	2.52%	大買/鉅額交易
2024/03/29	31	99.86	182	99.24	98.70	-151	7,545	-2.00%	大賣/鉅額交易
2024/03/28	272	99.85	241	99.70	98.80	31	7,521	0.41%	大買/大賣/
2024/03/27	237	98.59	66	97.70	98.80	171	7,648	2.24%	大買/鉅額交易
2024/03/26	140	97.21	464	98.65	96.90	-324	7,691	-4.21%	大買/大賣/鉅額交易
2024/03/25	381	98.31	167	98.46	98.30	214	7,665	2.79%	大買/大賣/鉅額交易
2024/03/22	255	99.48	940	100.26	98.70	-685	7,688	-8.91%	大買/大賣/鉅額交易
2024/03/21	1,590	99.82	404	99.17	100.50	1,186	7,607	15.59%	大買/大賣/鉅額交易
2024/03/20	107	97.02	398	97.06	96.00	-291	7,517	-3.87%	大買/大賣/鉅額交易
2024/03/19	104	96.80	164	96.35	96.90	-60	7,570	-0.79%	大買/大賣/
2024/03/18	537	96.53	89	96.51	96.20	448	7,683	5.83%	大買/鉅額交易
2024/03/15	685	95.73	97	96.06	95.60	588	7,859	7.48%	大買/鉅額交易
2024/03/14	109	95.73	338	95.19	94.90	-229	7,976	-2.87%	大買/大賣/鉅額交易
2024/03/13	182	98.74	400	97.39	95.70	-218	8,232	-2.65%	大買/大賣/鉅額交易
2024/03/12	55	97.00	181	97.14	97.80	-126	8,413	-1.50%	大賣/鉅額交易
2024/03/11	658	96.69	279	96.44	97.20	379	8,539	4.44%	大買/大賣/鉅額交易
2024/03/08	490	94.47	503	94.53	94.20	-13	8,601	-0.15%	大買/大賣/
2024/03/07	188	99.07	356	97.82	96.20	-168	8,690	-1.93%	大買/大賣/鉅額交易
2024/03/06	120	97.20	30	97.78	97.10	90	8,643	1.04%	大買/
2024/03/05	74	98.47	269	98.03	97.40	-195	8,800	-2.22%	大賣/鉅額交易
2024/03/04	156	99.98	67.4	100.54	99.50	88.7	8,784	1.01%	大買/
2024/03/01	163	99.68	26	99.52	99.20	137	8,773	1.56%	大買/鉅額交易
2024/02/29	143	99.86	191	99.36	100.00	-48	8,862	-0.54%	大買/大賣/
2024/02/27	498	99.65	246	99.53	98.50	252	8,902	2.83%	大買/大賣/鉅額交易
2024/02/26	22	98.21	425	98.60	98.00	-403	8,918	-4.52%	大賣/鉅額交易
2024/02/23	442	101.57	333	102.14	100.00	109	8,893	1.23%	大買/大賣/鉅額交易
2024/02/22	83	100.83	358	100.30	101.00	-275	8,812	-3.12%	大賣/鉅額交易
2024/02/21	581	100.53	0	0.00	100.00	581	8,855	6.56%	大買/鉅額交易
2024/02/20	104	99.59	244	99.30	99.80	-140	8,902	-1.57%	大買/大賣/鉅額交易
2024/02/19	479	99.31	191	98.91	99.90	288	8,840	3.26%	大買/大賣/鉅額交易
2024/02/16	65	96.96	434.6	96.58	97.30	-369.6	8,830	-4.19%	大賣/鉅額交易
2024/02/15	307	97.40	64	97.08	97.40	243	8,904	2.73%	大買/鉅額交易
2024/02/05	16	95.31	319	95.13	95.10	-303	9,083	-3.34%	大賣/鉅額交易
2024/02/02	56	96.06	144	96.15	96.00	-88	9,175	-0.96%	大賣/
2024/02/01	9	96.13	164	95.74	96.00	-155	9,408	-1.65%	大賣/鉅額交易
2024/01/31	252.4	95.53	102	95.95	95.90	150.4	9,593	1.57%	大買/大賣/鉅額交易
2024/01/30	25	95.86	187	96.16	95.70	-162	9,829	-1.65%	大賣/鉅額交易
2024/01/29	268	95.93	63	95.14	96.80	205	10,000	2.05%	大買/鉅額交易
2024/01/26	48	95.50	51	95.61	94.50	-3	10,159	-0.03%
2024/01/25	33	95.79	69	96.42	95.60	-36	10,400	-0.35%
2024/01/24	165	99.72	932	98.56	96.60	-767	10,545	-7.27%	大買/大賣/鉅額交易
2024/01/23	215	96.18	123.2	96.06	96.20	91.8	10,454	0.88%	大買/大賣/
2024/01/22	186	95.07	59	95.04	95.30	127	10,605	1.20%	大買/鉅額交易
2024/01/19	136	93.65	238	93.79	94.00	-102	10,764	-0.95%	大買/大賣/鉅額交易
2024/01/18	389	92.48	212	92.96	93.00	177	10,885	1.63%	大買/大賣/鉅額交易
2024/01/17	56	96.97	711	95.47	93.70	-655	11,043	-5.93%	大賣/鉅額交易
2024/01/16	64	97.32	241	96.78	96.80	-177	11,389	-1.55%	大賣/鉅額交易
2024/01/15	1,293	97.24	22	97.41	98.00	1,271	11,588	10.97%	大買/鉅額交易
2024/01/12	36	95.74	169	95.15	94.40	-133	11,747	-1.13%	大賣/鉅額交易
2024/01/11	30	96.47	110	95.84	95.60	-80	12,242	-0.65%	大賣/
2024/01/10	140	95.80	61	95.12	96.20	79	12,853	0.61%	大買/
2024/01/09	164	97.79	129	97.14	95.30	35	13,309	0.26%	大買/大賣/
2024/01/08	318	97.69	358	97.37	98.20	-40	13,343	-0.30%	大買/大賣/
2024/01/05	152.4	97.20	259	97.11	97.00	-106.6	13,567	-0.79%	大買/大賣/鉅額交易
2024/01/04	82	98.54	180	97.57	96.70	-98	13,662	-0.72%	大賣/
2024/01/03	134	99.44	1,188	98.08	98.30	-1,054	13,720	-7.68%	大買/大賣/鉅額交易
2024/01/02	653	100.81	643	100.84	100.50	10	13,730	0.07%	大買/大賣/
2023/12/29	434	104.96	2,502	106.07	103.00	-2,068	13,802	-14.98%	大買/大賣/鉅額交易
2023/12/28	975	104.47	920	104.20	105.50	55	13,716	0.40%	大買/大賣/
2023/12/27	1,350	103.89	14	102.32	104.50	1,336	14,145	9.44%	大買/鉅額交易
2023/12/26	154	101.20	42	101.50	101.50	112	14,086	0.80%	大買/鉅額交易
2023/12/25	23	101.65	154	101.14	100.00	-131	14,196	-0.92%	大賣/鉅額交易
2023/12/22	640	103.52	641	102.96	101.00	-1	14,205	-0.01%	大買/大賣/
2023/12/21	127	99.28	117	98.77	100.50	10	14,047	0.07%	大買/大賣/
2023/12/20	15	99.77	281	100.01	99.40	-266	14,006	-1.90%	大賣/鉅額交易
2023/12/19	52	100.00	182	100.16	100.00	-130	14,001	-0.93%	大賣/鉅額交易
2023/12/18	31	101.53	93	102.45	102.50	-62	14,002	-0.44%
2023/12/15	363	105.70	795	104.26	102.00	-432	14,102	-3.06%	大買/大賣/鉅額交易
2023/12/14	221	104.14	231	103.30	103.00	-10	13,983	-0.07%	大買/大賣/
2023/12/13	193	102.27	342	104.01	102.50	-149	13,988	-1.07%	大買/大賣/鉅額交易
2023/12/12	201	105.01	82	106.96	104.00	119	14,226	0.84%	大買/鉅額交易
2023/12/11	183	104.92	207	104.85	104.50	-24	14,214	-0.17%	大買/大賣/
2023/12/08	1,376.5	103.90	139	103.92	104.00	1,237.5	14,283	8.66%	大買/大賣/鉅額交易
2023/12/07	566.5	101.35	747	102.38	100.50	-180.5	14,549	-1.24%	大買/大賣/鉅額交易
2023/12/06	825	100.66	37	99.52	102.50	788	14,518	5.43%	大買/鉅額交易
2023/12/05	26	98.89	1,017.6	98.67	98.30	-991.6	14,444	-6.87%	大賣/鉅額交易
2023/12/04	882	102.00	384	101.09	101.00	498	14,573	3.42%	大買/大賣/鉅額交易
2023/12/01	86	99.34	710	99.55	99.60	-624	14,420	-4.33%	大賣/鉅額交易
2023/11/30	629	101.01	171	100.85	100.00	458	14,419	3.18%	大買/大賣/鉅額交易
2023/11/29	591	98.53	452	98.23	98.90	139	14,336	0.97%	大買/大賣/鉅額交易
2023/11/28	413	95.95	82	95.61	96.70	331	14,478	2.29%	大買/鉅額交易
2023/11/27	96	95.47	118.1	95.69	94.10	-22.1	14,801	-0.15%	大賣/
2023/11/24	158	96.95	316	97.56	96.30	-158	14,833	-1.07%	大買/大賣/鉅額交易
2023/11/22	41	98.32	98	98.05	98.20	-57	14,586	-0.39%
2023/11/21	101	99.61	219	99.20	98.90	-118	14,530	-0.81%	大買/大賣/鉅額交易
2023/11/20	553	99.63	188	99.41	99.10	365	14,495	2.52%	大買/大賣/鉅額交易
2023/11/17	114	98.32	454	98.55	97.70	-340	14,378	-2.36%	大買/大賣/鉅額交易
2023/11/16	334	100.93	270	101.07	99.80	64	14,182	0.45%	大買/大賣/
2023/11/15	145	104.70	520	103.81	102.00	-375	14,044	-2.67%	大買/大賣/鉅額交易
2023/11/14	228	104.39	486	104.98	105.00	-258	13,852	-1.86%	大買/大賣/鉅額交易
2023/11/13	551	105.18	247	104.94	105.00	304	13,780	2.21%	大買/大賣/鉅額交易
2023/11/10	524	103.07	68	102.86	101.50	456	13,533	3.37%	大買/鉅額交易
2023/11/09	559	100.55	485	101.30	101.00	74	13,446	0.55%	大買/大賣/
2023/11/08	460	103.51	842	103.43	103.00	-382	13,263	-2.88%	大買/大賣/鉅額交易
2023/11/07	691	103.75	137	103.86	105.00	554	13,107	4.23%	大買/大賣/鉅額交易
2023/11/06	472	100.94	591	101.23	101.50	-119	12,926	-0.92%	大買/大賣/鉅額交易
2023/11/03	542	100.30	462	99.38	100.50	80	12,866	0.62%	大買/大賣/
2023/11/02	881	99.27	853	98.78	99.30	28	12,685	0.22%	大買/大賣/
2023/11/01	1,004	97.96	535	97.14	96.20	469	12,404	3.78%	大買/大賣/鉅額交易
2023/10/31	700	98.79	732	98.38	97.40	-32	12,230	-0.26%	大買/大賣/
2023/10/30	762	97.82	504	97.30	98.50	258	12,040	2.14%	大買/大賣/鉅額交易
2023/10/27	176	96.34	539	96.18	94.10	-363	11,889	-3.05%	大買/大賣/鉅額交易
2023/10/26	280	98.14	646	98.95	97.50	-366	11,731	-3.12%	大買/大賣/鉅額交易
2023/10/25	1,646	99.47	423	99.25	99.10	1,223	11,706	10.45%	大買/大賣/鉅額交易
2023/10/24	725	101.36	1,290.3	103.96	101.50	-565.3	11,574	-4.88%	大買/大賣/鉅額交易
2023/10/23	492	105.67	389	105.32	106.00	103	11,171	0.92%	大買/大賣/鉅額交易
2023/10/20	589	103.64	412	102.22	105.00	177	10,962	1.61%	大買/大賣/鉅額交易
2023/10/19	1,241	104.58	526	103.38	104.00	715	10,690	6.69%	大買/大賣/鉅額交易
2023/10/18	0	0.00	5	103.10	101.50	-5	10,203	-0.05%
2023/10/17	1,274	99.90	415	99.96	100.00	859	9,629	8.92%	大買/大賣/鉅額交易
2023/10/16	49	96.32	909	96.29	96.10	-860	9,184	-9.36%	大賣/鉅額交易
2023/10/13	1,032	95.88	381	97.23	96.70	651	9,084	7.17%	大買/大賣/鉅額交易
2023/10/12	550	93.33	345	93.12	93.60	205	8,735	2.35%	大買/大賣/鉅額交易
2023/10/11	478	93.21	927	93.11	92.20	-449	8,644	-5.19%	大買/大賣/鉅額交易
2023/10/06	641	93.23	157	93.10	93.00	484	8,530	5.67%	大買/大賣/鉅額交易
2023/10/05	172	92.73	473	91.75	91.00	-301	8,348	-3.60%	大買/大賣/鉅額交易
2023/10/04	554	93.01	1,307	93.40	92.50	-753	8,233	-9.15%	大買/大賣/鉅額交易
2023/10/03	1,456.5	93.66	569	93.22	92.90	887.5	7,895	11.24%	大買/大賣/鉅額交易
2023/10/02	1,021	87.64	37	86.37	88.40	984	7,471	13.17%	大買/鉅額交易
2023/09/28	277	85.12	621	84.88	84.50	-344	7,488	-4.59%	大買/大賣/鉅額交易
2023/09/27	287	86.74	140	86.32	87.20	147	7,596	1.94%	大買/大賣/鉅額交易
2023/09/26	69	87.70	136	87.58	86.20	-67	7,780	-0.86%	大賣/
2023/09/25	31	89.70	174	89.12	88.70	-143	7,815	-1.83%	大賣/鉅額交易
2023/09/22	586	87.88	114	86.72	89.30	472	7,994	5.90%	大買/大賣/鉅額交易
2023/09/21	304	86.96	88	86.86	87.60	216	8,294	2.60%	大買/鉅額交易
2023/09/20	244	88.27	422	89.80	87.20	-178	8,502	-2.09%	大買/大賣/鉅額交易
2023/09/19	428	91.25	225	91.43	90.30	203	8,469	2.40%	大買/大賣/鉅額交易
2023/09/18	244	92.35	835.9	92.00	91.40	-591.9	8,485	-6.98%	大買/大賣/鉅額交易
2023/09/15	705	93.07	619	92.20	93.40	86	8,464	1.02%	大買/大賣/
2023/09/14	567	91.62	357	91.16	90.80	210	8,253	2.54%	大買/大賣/鉅額交易
2023/09/13	737	90.13	584	89.74	90.70	153	8,356	1.83%	大買/大賣/鉅額交易
2023/09/12	1,193	90.15	1,493	89.83	90.40	-300	8,732	-3.44%	大買/大賣/鉅額交易
2023/09/11	580	89.29	216	89.28	88.60	364	8,394	4.34%	大買/大賣/鉅額交易
2023/09/08	168	87.09	281	87.36	86.90	-113	8,411	-1.34%	大買/大賣/鉅額交易
2023/09/07	588	88.84	211	89.40	88.80	377	8,471	4.45%	大買/大賣/鉅額交易
2023/09/06	47	88.16	280	87.63	86.80	-233	8,412	-2.77%	大賣/鉅額交易
2023/09/05	230	86.98	171	86.74	87.40	59	8,433	0.70%	大買/大賣/
2023/09/04	112.9	87.19	194	87.19	86.00	-81.1	8,399	-0.97%	大買/大賣/
2023/09/01	787	88.28	368	87.73	87.90	419	8,392	4.99%	大買/大賣/鉅額交易
2023/08/31	1,051	87.84	895	87.03	86.80	156	8,249	1.89%	大買/大賣/鉅額交易
2023/08/30	503	81.61	217	82.14	83.80	286	7,899	3.62%	大買/大賣/鉅額交易
2023/08/29	201	77.31	50	76.95	77.60	151	7,849	1.92%	大買/鉅額交易
2023/08/28	68	76.73	77	76.96	75.90	-9	8,208	-0.11%
2023/08/25	126	78.75	77	78.95	79.20	49	8,894	0.55%	大買/
2023/08/24	144	80.56	201	80.35	79.50	-57	8,995	-0.63%	大買/大賣/
2023/08/23	60	78.32	59	78.34	78.50	1	9,032	0.01%
2023/08/22	68	77.88	101	77.64	77.60	-33	9,032	-0.37%	大賣/
2023/08/21	15	76.53	65	76.55	76.70	-50	9,034	-0.55%
2023/08/18	88	77.29	157	76.78	76.00	-69	9,059	-0.76%	大賣/
2023/08/17	295	76.96	370	76.78	78.00	-75	9,043	-0.83%	大買/大賣/
2023/08/16	64	75.26	311	75.14	74.80	-247	8,996	-2.75%	大賣/鉅額交易
2023/08/15	195	76.74	60	76.65	77.00	135	9,025	1.50%	大買/鉅額交易
2023/08/14	471	73.21	97	74.13	74.30	374	9,116	4.10%	大買/鉅額交易
2023/08/11	139	76.01	28	76.80	76.00	111	9,085	1.22%	大買/鉅額交易
2023/08/10	20	78.12	51	77.43	76.70	-31	9,049	-0.34%
2023/08/09	115	81.35	215	81.50	79.50	-100	8,965	-1.12%	大買/大賣/
2023/08/08	41	79.05	38	79.39	78.70	3	8,826	0.03%
2023/08/07	65	80.24	22	80.05	80.50	43	8,819	0.49%
2023/08/04	137	79.28	42	79.33	79.60	95	8,801	1.08%	大買/
2023/08/02	26	81.17	194	81.08	80.00	-168	8,776	-1.91%	大賣/鉅額交易
2023/08/01	139	83.82	90.2	83.72	82.60	48.8	8,739	0.56%	大買/
2023/07/31	138	83.72	483	83.44	81.90	-345	8,707	-3.96%	大買/大賣/鉅額交易
2023/07/28	315	83.14	268	82.64	83.70	47	8,634	0.54%	大買/大賣/
2023/07/27	358	81.07	560	81.29	81.30	-202	8,513	-2.37%	大買/大賣/鉅額交易
2023/07/26	254	76.75	71	77.21	76.80	183	8,403	2.18%	大買/鉅額交易
2023/07/25	301	78.22	43	78.57	78.10	258	8,410	3.07%	大買/鉅額交易
2023/07/24	397	78.36	152	78.47	78.60	245	8,446	2.90%	大買/大賣/鉅額交易
2023/07/21	177	79.32	79	79.07	79.80	98	8,399	1.17%	大買/
2023/07/20	197	81.06	843	81.78	81.00	-646	8,360	-7.73%	大買/大賣/鉅額交易
2023/07/19	619	83.39	380	83.09	82.50	239	8,289	2.88%	大買/大賣/鉅額交易
2023/07/18	226	82.45	332	82.60	81.90	-106	8,264	-1.28%	大買/大賣/鉅額交易
2023/07/17	400	84.74	110	85.01	84.80	290	8,211	3.53%	大買/大賣/鉅額交易
2023/07/14	332	84.91	179	84.51	85.70	153	8,239	1.86%	大買/大賣/鉅額交易
2023/07/13	628	83.56	293	83.29	83.30	335	8,238	4.07%	大買/大賣/鉅額交易
2023/07/12	661	81.64	289	81.81	81.60	372	8,206	4.53%	大買/大賣/鉅額交易
2023/07/11	377	83.01	141	82.59	82.20	236	8,166	2.89%	大買/大賣/鉅額交易
2023/07/10	216	82.08	344	82.19	81.80	-128	8,154	-1.57%	大買/大賣/鉅額交易
2023/07/07	167	83.53	344	84.12	83.30	-177	8,179	-2.16%	大買/大賣/鉅額交易
2023/07/06	363	89.50	493	89.25	87.40	-130	8,163	-1.59%	大買/大賣/鉅額交易
2023/07/05	280	93.01	1,446	92.39	90.40	-1,166	8,074	-14.44%	大買/大賣/鉅額交易
2023/07/04	735	91.68	483	91.84	92.90	252	7,943	3.17%	大買/大賣/鉅額交易
2023/07/03	240	89.32	133	89.32	89.70	107	7,786	1.37%	大買/大賣/鉅額交易
2023/06/30	492	89.28	1,032	89.21	89.00	-540	7,981	-6.77%	大買/大賣/鉅額交易
2023/06/29	894	91.60	1,155	91.43	92.30	-261	7,891	-3.31%	大買/大賣/鉅額交易
2023/06/28	933	90.29	986	90.04	88.20	-53	7,529	-0.70%	大買/大賣/
2023/06/27	347	85.91	701	86.23	86.40	-354	7,284	-4.86%	大買/大賣/鉅額交易
2023/06/26	501	87.94	564	88.01	86.90	-63	7,213	-0.87%	大買/大賣/
2023/06/21	306	90.32	373	90.36	90.60	-67	7,206	-0.93%	大買/大賣/
2023/06/20	110	91.49	1,104	91.32	90.40	-994	7,312	-13.59%	大買/大賣/鉅額交易
2023/06/19	459	93.17	1,142	92.24	92.50	-683	7,249	-9.42%	大買/大賣/鉅額交易
2023/06/16	2,312	91.65	918	90.54	92.10	1,394	6,985	19.96%	大買/大賣/鉅額交易
2023/06/15	230	89.48	1,195	88.52	87.80	-965	6,376	-15.13%	大買/大賣/鉅額交易
2023/06/14	1,065	87.83	36	86.68	89.40	1,029	6,180	16.65%	大買/鉅額交易
2023/06/13	298	87.33	206	87.34	86.00	92	5,947	1.55%	大買/大賣/
2023/06/12	617	86.06	592	85.83	85.50	25	5,805	0.43%	大買/大賣/
2023/06/09	147	83.54	471	83.63	84.00	-324	5,614	-5.77%	大買/大賣/鉅額交易
2023/06/08	229	84.40	179	84.27	84.30	50	5,533	0.90%	大買/大賣/
2023/06/07	157	83.23	143	83.93	84.00	14	5,479	0.26%	大買/大賣/
2023/06/06	646	81.96	155	81.86	81.80	491	5,393	9.10%	大買/大賣/鉅額交易
2023/06/05	205	84.76	266	85.04	84.20	-61	5,280	-1.16%	大買/大賣/
2023/06/02	340	85.96	996	85.64	85.60	-656	5,212	-12.58%	大買/大賣/鉅額交易
2023/06/01	551	87.30	823	85.85	85.60	-272	5,141	-5.29%	大買/大賣/鉅額交易
2023/05/31	2,602	88.40	634	86.92	89.30	1,968	4,817	40.85%	大買/大賣/鉅額交易
2023/05/30	652	81.13	125	80.50	81.20	527	4,092	12.88%	大買/大賣/鉅額交易
2023/05/29	383	79.17	74	79.82	79.90	309	3,973	7.78%	大買/鉅額交易
2023/05/26	74	76.84	31	77.03	77.00	43	3,866	1.11%
2023/05/25	181	76.58	61	76.65	76.70	120	3,864	3.11%	大買/鉅額交易
2023/05/24	90	76.98	152	77.12	76.70	-62	3,852	-1.61%	大賣/
2023/05/23	84	75.99	25	76.12	76.80	59	3,852	1.53%
2023/05/22	104	77.37	133	77.37	76.60	-29	3,848	-0.75%	大買/大賣/
2023/05/19	100	76.69	222	77.71	76.50	-122	3,848	-3.17%	大賣/鉅額交易
2023/05/18	381	77.08	222	76.57	77.40	159	3,838	4.14%	大買/大賣/鉅額交易
2023/05/17	289	74.20	55	74.48	74.70	234	3,767	6.21%	大買/鉅額交易
2023/05/16	25	73.76	88	73.18	72.40	-63	3,801	-1.66%
2023/05/15	44	72.01	79	72.03	72.20	-35	3,795	-0.92%
2023/05/12	190	71.98	118	71.75	72.80	72	3,803	1.89%	大買/大賣/
2023/05/11	129	71.03	72	71.82	70.60	57	3,793	1.50%	大買/
2023/05/10	67	73.09	21	73.24	73.10	46	3,773	1.22%
2023/05/09	76	72.98	78	73.38	73.50	-2	3,787	-0.05%
2023/05/08	277	73.58	17	73.99	73.50	260	3,799	6.84%	大買/鉅額交易
2023/05/05	193	73.28	24	73.58	73.70	169	3,804	4.44%	大買/鉅額交易
2023/05/04	37	74.86	14	75.14	74.70	23	3,827	0.60%
2023/05/03	121	75.02	112	74.70	75.20	9	3,838	0.23%	大買/大賣/
2023/05/02	127	75.43	70	75.32	75.80	57	3,839	1.48%	大買/
2023/04/28	85	75.26	160	75.43	75.00	-75	3,886	-1.93%	大賣/
2023/04/27	279	73.81	198	74.07	75.00	81	3,819	2.12%	大買/大賣/
2023/04/26	90	71.06	55	70.84	71.20	35	3,755	0.93%
2023/04/25	155	71.83	176	72.93	71.00	-21	3,748	-0.56%	大買/大賣/
2023/04/24	134	73.51	51	73.72	73.60	83	3,730	2.22%	大買/
2023/04/21	200	73.03	306	72.96	72.70	-106	3,741	-2.83%	大買/大賣/鉅額交易
2023/04/20	284	73.64	292	73.67	73.10	-8	3,726	-0.21%	大買/大賣/
2023/04/19	147	74.57	15	75.94	74.30	132	3,705	3.56%	大買/鉅額交易
2023/04/18	232	76.07	75	76.87	76.20	157	3,633	4.32%	大買/鉅額交易
2023/04/17	166	78.12	12	78.13	78.30	154	3,583	4.30%	大買/鉅額交易
2023/04/14	247	79.43	75	79.50	79.10	172	3,536	4.86%	大買/鉅額交易
2023/04/13	6	80.28	251	80.45	79.60	-245	3,497	-7.00%	大賣/鉅額交易
2023/04/12	132	82.23	414	81.90	82.40	-282	3,424	-8.23%	大買/大賣/鉅額交易
2023/04/11	805	81.83	185	81.75	81.30	620	3,310	18.73%	大買/大賣/鉅額交易
2023/04/10	39	78.78	505	78.44	78.10	-466	3,139	-14.84%	大賣/鉅額交易
2023/04/07	161	81.02	308	80.54	80.00	-147	3,077	-4.78%	大買/大賣/鉅額交易
2023/04/06	127	79.05	386	78.77	79.60	-259	2,938	-8.81%	大買/大賣/鉅額交易
2023/03/31	1,691	80.13	710	80.14	79.50	981	2,864	34.25%	大買/大賣/鉅額交易
2023/03/30	157	76.41	254	77.01	76.00	-97	2,577	-3.76%	大買/大賣/
2023/03/29	6	74.20	75	73.61	74.00	-69	2,441	-2.83%
2023/03/28	167	74.42	169	74.29	73.70	-2	2,425	-0.08%	大買/大賣/
2023/03/27	200	77.37	489	77.50	75.80	-289	2,377	-12.16%	大買/大賣/鉅額交易
2023/03/24	425	78.16	264	78.04	78.50	161	2,305	6.98%	大買/大賣/鉅額交易
2023/03/23	559	76.33	419	75.58	76.80	140	2,166	6.46%	大買/大賣/鉅額交易
2023/03/22	284	72.15	81	71.12	73.30	203	1,978	10.26%	大買/鉅額交易
2023/03/21	233	70.24	70	70.36	70.60	163	1,869	8.72%	大買/鉅額交易
2023/03/20	35	68.35	23	68.30	68.60	12	1,833	0.65%
2023/03/17	253	68.16	56	67.70	68.40	197	1,828	10.77%	大買/鉅額交易
2023/03/16	78	67.02	74	66.98	66.70	4	1,806	0.22%
2023/03/15	11	68.15	61	67.90	67.30	-50	1,816	-2.75%
2023/03/14	115	68.59	422	68.48	67.50	-307	1,829	-16.78%	大買/大賣/鉅額交易
2023/03/13	153	68.95	25	68.97	69.90	128	1,818	7.04%	大買/鉅額交易
2023/03/10	26	70.57	129	70.02	70.20	-103	1,805	-5.70%	大賣/鉅額交易
2023/03/09	88	71.45	55	71.51	71.20	33	1,793	1.84%
2023/03/08	104	70.56	17	70.45	71.00	87	1,771	4.91%	大買/
2023/03/07	55	70.31	9	70.33	70.40	46	1,759	2.61%
2023/03/06	78	70.62	109	70.85	70.60	-31	1,752	-1.77%	大賣/
2023/03/03	110	69.05	70	68.70	69.30	40	1,686	2.37%	大買/
2023/03/02	109	67.92	30	67.91	67.90	79	1,644	4.80%	大買/
2023/03/01	102	66.16	33	66.04	66.50	69	1,621	4.26%	大買/
2023/02/24	32	67.02	109	66.84	66.30	-77	1,620	-4.75%	大賣/
2023/02/23	21	67.94	13	68.07	67.40	8	1,635	0.49%
2023/02/22	61	67.38	113	67.49	67.10	-52	1,680	-3.09%	大賣/
2023/02/21	9	69.08	218	68.67	68.20	-209	1,780	-11.74%	大賣/鉅額交易
2023/02/20	51	69.25	31	68.83	69.70	20	1,895	1.06%
2023/02/17	116	68.83	123	69.05	69.20	-7	1,918	-0.36%	大買/大賣/
2023/02/16	134	67.91	176	67.97	69.60	-42	1,926	-2.18%	大買/大賣/
2023/02/15	124	67.63	276	68.16	67.80	-152	1,904	-7.98%	大買/大賣/鉅額交易
2023/02/14	278	67.40	77	67.12	68.20	201	1,842	10.91%	大買/鉅額交易
2023/02/13	42	64.90	34	65.05	64.60	8	1,772	0.45%
2023/02/10	20	65.80	17	65.84	65.60	3	1,770	0.17%
2023/02/09	24	66.07	32	66.23	66.00	-8	1,766	-0.45%
2023/02/08	132	66.62	50	66.75	66.30	82	1,759	4.66%	大買/
2023/02/07	73	65.86	28	65.86	66.10	45	1,750	2.57%
2023/02/06	115	66.46	70	65.95	65.10	45	1,742	2.58%	大買/
2023/02/03	51	66.44	114	66.31	65.90	-63	1,714	-3.67%	大賣/
2023/02/02	145	65.61	28	65.78	66.70	117	1,712	6.83%	大買/鉅額交易
2023/02/01	56	65.01	214	65.71	65.00	-158	1,717	-9.20%	大賣/鉅額交易
2023/01/31	172	65.44	32	65.31	65.50	140	1,693	8.27%	大買/鉅額交易
2023/01/30	305	65.05	131	64.93	65.40	174	1,680	10.35%	大買/大賣/鉅額交易
2023/01/17	17	62.28	51	62.32	62.20	-34	1,610	-2.11%
2023/01/16	65	61.94	16	62.11	62.60	49	1,617	3.03%
2023/01/13	74	61.69	11	61.82	61.90	63	1,616	3.90%
2023/01/12	47	61.97	44	62.65	61.60	3	1,641	0.18%
2023/01/11	147	63.22	16	63.14	63.40	131	1,659	7.89%	大買/鉅額交易
2023/01/10	55	62.72	9	62.72	62.70	46	1,693	2.72%
2023/01/09	63	62.10	60	61.89	62.20	3	1,700	0.18%
2023/01/06	78	61.05	22	61.32	61.60	56	1,698	3.30%
2023/01/05	32	60.58	66	60.33	60.30	-34	1,698	-2.00%
2023/01/04	50	57.91	31	58.26	58.70	19	1,698	1.12%
2023/01/03	16	56.88	26	57.74	57.80	-10	1,719	-0.58%
2022/12/30	14	57.21	4	57.18	57.00	10	1,766	0.57%
2022/12/29	20	55.70	7	55.87	57.00	13	1,770	0.73%
2022/12/28	14	56.61	67	56.51	56.20	-53	1,781	-2.98%
2022/12/27	6	57.45	11	57.33	57.20	-5	1,781	-0.28%
2022/12/26	0	0.00	9	57.34	57.20	-9	1,786	-0.50%
2022/12/23	69	57.09	49	56.63	57.60	20	1,800	1.11%
2022/12/22	115	58.31	12	58.23	57.70	103	1,800	5.72%	大買/鉅額交易
2022/12/21	37	58.04	58	58.00	57.80	-21	1,802	-1.17%
2022/12/20	27	58.64	27	59.01	58.20	0	1,800	0.00%
2022/12/19	13	59.12	7	59.24	59.20	6	1,817	0.33%
2022/12/16	57	59.58	10	59.87	59.80	47	1,814	2.59%
2022/12/15	7	60.17	28	60.43	60.60	-21	1,814	-1.16%
2022/12/14	26	60.72	12	60.98	60.30	14	1,816	0.77%
2022/12/13	18	60.09	22	60.11	60.10	-4	1,808	-0.22%
2022/12/12	31	58.39	27	58.74	60.40	4	1,812	0.22%
2022/12/09	18	59.21	37	59.31	59.20	-19	1,816	-1.05%
2022/12/08	16	58.84	97	58.78	59.00	-81	1,855	-4.36%
2022/12/07	33	60.40	63	59.51	59.00	-30	1,858	-1.61%
2022/12/06	8	62.16	171	61.99	61.00	-163	1,833	-8.89%	大賣/鉅額交易
2022/12/05	34	62.96	34	63.51	63.70	0	1,806	0.00%
2022/12/02	53	62.79	32	62.86	62.90	21	1,793	1.17%
2022/12/01	8	62.53	144	62.40	62.00	-136	1,789	-7.60%	大賣/鉅額交易
2022/11/30	19	61.57	101	61.72	61.70	-82	1,787	-4.59%	大賣/
2022/11/29	109	61.09	47	61.19	61.40	62	1,787	3.47%	大買/
2022/11/28	131	61.87	21	61.93	61.80	110	1,775	6.20%	大買/鉅額交易
2022/11/25	5	63.68	49	63.61	62.50	-44	1,766	-2.49%
2022/11/24	8	62.99	31	63.14	63.80	-23	1,757	-1.31%
2022/11/23	8	62.61	43	62.72	62.50	-35	1,744	-2.01%
2022/11/22	43	62.85	76	62.66	62.40	-33	1,746	-1.89%
2022/11/21	59	64.40	89	64.19	63.20	-30	1,742	-1.72%
2022/11/18	54	63.83	109	64.01	64.30	-55	1,716	-3.20%	大賣/
2022/11/17	110	64.70	435	64.79	64.40	-325	1,650	-19.69%	大買/大賣/鉅額交易
2022/11/16	265	62.49	226	62.68	63.30	39	1,535	2.54%	大買/大賣/
2022/11/15	205	60.64	428	60.22	60.40	-223	1,402	-15.90%	大買/大賣/鉅額交易
2022/11/14	120	59.19	138	58.89	59.70	-18	1,376	-1.31%	大買/大賣/
2022/11/11	200	58.02	53	57.67	58.10	147	1,348	10.90%	大買/鉅額交易
2022/11/10	57	56.08	59	56.39	56.10	-2	1,321	-0.15%
2022/11/09	54	56.74	42	56.81	56.40	12	1,334	0.90%
2022/11/08	25	57.17	27	57.03	55.90	-2	1,341	-0.15%
2022/11/07	152	56.27	14	55.95	56.60	138	1,359	10.15%	大買/鉅額交易
2022/11/04	69	55.19	11	55.15	55.30	58	1,362	4.26%
2022/11/03	52	54.72	5	55.32	55.20	47	1,363	3.45%
2022/11/02	75	54.83	13	54.64	54.80	62	1,365	4.54%
2022/11/01	34	54.20	10	54.26	54.10	24	1,363	1.76%
2022/10/31	64	54.05	16	54.00	53.90	48	1,375	3.49%
2022/10/28	88	53.41	148	53.65	52.80	-60	1,370	-4.38%	大賣/
2022/10/27	39	56.48	29	56.18	56.50	10	1,321	0.76%
2022/10/26	92	56.12	59	56.42	55.50	33	1,326	2.49%
2022/10/25	84	57.15	62	57.77	56.70	22	1,322	1.66%
2022/10/24	32	58.27	37	58.77	58.00	-5	1,323	-0.38%
2022/10/21	177	57.75	79	57.87	57.50	98	1,320	7.42%	大買/
2022/10/20	207	58.63	178	58.74	58.10	29	1,309	2.22%	大買/大賣/
2022/10/19	68	59.22	209	59.16	58.70	-141	1,290	-10.92%	大賣/鉅額交易
2022/10/18	172	59.72	247	59.62	59.60	-75	1,267	-5.92%	大買/大賣/
2022/10/17	157	57.24	159	56.62	58.10	-2	1,237	-0.16%	大買/大賣/
2022/10/14	98	56.65	61	56.63	56.50	37	1,257	2.94%
2022/10/13	99	54.95	152	55.73	54.50	-53	1,303	-4.07%	大賣/
2022/10/12	129	56.82	122	55.76	56.80	7	1,290	0.54%	大買/大賣/
2022/10/11	29	54.88	126	55.55	55.50	-97	1,268	-7.65%	大賣/
2022/10/07	183	56.26	63	54.72	56.50	120	1,265	9.48%	大買/鉅額交易
2022/10/06	42	53.65	34	53.57	53.50	8	1,231	0.65%
2022/10/05	75	54.18	36	54.38	53.30	39	1,241	3.14%
2022/10/04	111	53.03	33	52.68	53.40	78	1,238	6.30%	大買/
2022/10/03	133	51.28	13	51.34	51.90	120	1,239	9.68%	大買/鉅額交易
2022/09/30	118	50.64	54	50.50	51.90	64	1,261	5.07%	大買/
2022/09/29	58	51.65	36	51.83	51.50	22	1,264	1.74%
2022/09/28	22	51.34	24	52.63	50.70	-2	1,274	-0.16%
2022/09/27	29	53.06	76	52.91	53.80	-47	1,271	-3.70%
2022/09/26	74	54.69	147	56.01	54.00	-73	1,272	-5.74%	大賣/
2022/09/23	20	57.75	43	57.61	57.30	-23	1,289	-1.78%
2022/09/22	24	57.75	89	57.48	57.80	-65	1,306	-4.97%
2022/09/21	31	58.96	117	59.36	58.80	-86	1,301	-6.61%	大賣/
2022/09/20	15	60.39	30	60.90	60.20	-15	1,303	-1.15%
2022/09/19	16	60.23	48	60.38	60.50	-32	1,326	-2.41%
2022/09/16	95	61.41	110	61.98	61.50	-15	1,332	-1.13%	大賣/
2022/09/15	130	62.08	39	61.44	61.60	91	1,346	6.76%	大買/
2022/09/14	60	60.43	27	59.97	60.80	33	1,361	2.42%
2022/09/13	184	60.51	9	60.76	60.50	175	1,380	12.68%	大買/鉅額交易
2022/09/12	21	59.98	89	59.88	60.00	-68	1,423	-4.78%
2022/09/08	35	58.35	17	58.06	59.10	18	1,449	1.24%
2022/09/07	23	57.43	62	57.17	57.30	-39	1,466	-2.66%
2022/09/06	33	58.11	108	58.97	58.00	-75	1,536	-4.88%	大賣/
2022/09/05	59	59.85	74	59.93	59.60	-15	1,530	-0.98%
2022/09/02	21	60.37	21.7	60.43	60.20	-0.7	1,533	-0.05%
2022/09/01	15	60.31	44	60.42	60.00	-29	1,535	-1.89%
2022/08/31	34	60.86	17	60.14	61.10	17	1,543	1.10%
2022/08/30	2	59.60	15	59.73	59.80	-13	1,554	-0.84%
2022/08/29	48	59.63	35	59.71	59.50	13	1,567	0.83%
2022/08/26	2	61.35	47	61.79	60.90	-45	1,567	-2.87%
2022/08/25	64	61.16	27	60.93	61.10	37	1,568	2.36%
2022/08/24	33	60.32	23	60.83	60.30	10	1,585	0.63%
2022/08/23	27	60.36	54	60.39	60.30	-27	1,651	-1.64%
2022/08/22	150	61.24	28	61.16	60.80	122	1,673	7.29%	大買/鉅額交易
2022/08/19	63	61.15	57	60.89	61.40	6	1,667	0.36%
2022/08/18	54	59.80	27	59.26	60.00	27	1,661	1.62%
2022/08/17	56	59.64	35	59.76	59.30	21	1,656	1.27%
2022/08/16	21	60.32	36	60.27	60.10	-15	1,654	-0.91%
2022/08/15	28	59.89	39	59.96	60.00	-11	1,648	-0.67%
2022/08/12	164	58.67	33	58.46	59.20	131	1,639	7.99%	大買/鉅額交易
2022/08/11	95	58.32	28	58.05	58.50	67	1,629	4.11%
2022/08/10	8	57.09	17	57.14	57.20	-9	1,634	-0.55%
2022/08/09	32	57.77	53	57.58	57.50	-21	1,645	-1.28%
2022/08/08	62	57.62	37	57.45	58.00	25	1,654	1.51%
2022/08/05	19	58.28	25	58.29	58.40	-6	1,660	-0.36%
2022/08/04	38	56.83	67	56.91	57.40	-29	1,660	-1.75%
2022/08/03	56	56.97	86	57.15	56.70	-30	1,654	-1.81%
2022/08/02	60	57.15	67	57.07	56.90	-7	1,664	-0.42%
2022/08/01	55	57.97	111	57.89	57.90	-56	1,672	-3.35%	大賣/
2022/07/29	60	58.42	30	58.63	58.40	30	1,674	1.79%
2022/07/28	11	57.95	31	58.41	57.70	-20	1,678	-1.19%
2022/07/27	57	57.96	51	57.82	58.30	6	1,679	0.36%
2022/07/26	27	58.04	26	58.66	58.00	1	1,680	0.06%
2022/07/25	16	58.83	37	58.82	58.90	-21	1,681	-1.25%
2022/07/22	55	59.75	80	59.92	59.70	-25	1,681	-1.49%
2022/07/21	95	58.71	68	58.55	59.10	27	1,696	1.59%
2022/07/20	37	62.99	53	63.26	62.80	-16	1,656	-0.97%
2022/07/19	63	62.06	45	61.97	62.20	18	1,621	1.11%
2022/07/18	93	62.31	84	62.20	62.00	9	1,627	0.55%
2022/07/15	123	60.96	134.1	61.16	61.40	-11.1	1,641	-0.67%	大買/大賣/
2022/07/14	66	60.17	87	59.76	60.30	-21	1,649	-1.27%
2022/07/13	61	59.92	121	59.91	59.90	-60	1,659	-3.61%	大賣/
2022/07/12	57	58.48	61	58.65	58.30	-4	1,678	-0.24%
2022/07/11	66	59.33	108	59.34	59.60	-42	1,691	-2.48%	大賣/
2022/07/08	210	59.70	108	59.66	59.90	102	1,757	5.80%	大買/大賣/鉅額交易
2022/07/07	74	57.70	90	57.55	58.40	-16	1,770	-0.90%
2022/07/06	100	57.61	115	57.59	56.80	-15	1,801	-0.83%	大賣/
2022/07/05	93	57.03	71	57.08	57.60	22	1,877	1.17%
2022/07/04	128	57.37	126	57.22	56.70	2	1,876	0.11%	大買/大賣/
2022/07/01	112	58.61	122	59.03	56.80	-10	1,900	-0.53%	大買/大賣/
2022/06/30	37	60.24	57	61.00	60.10	-20	1,886	-1.06%
2022/06/29	122	62.19	76	62.18	62.00	46	1,894	2.43%	大買/
2022/06/28	35	62.75	77	62.65	62.90	-42	1,893	-2.22%
2022/06/27	402	62.84	49	62.16	63.30	353	1,906	18.52%	大買/鉅額交易
2022/06/24	44	60.83	106	61.18	60.60	-62	1,908	-3.25%	大賣/
2022/06/23	126	60.83	86	60.43	60.00	40	1,937	2.06%	大買/
2022/06/22	63	61.16	61	62.01	60.50	2	1,992	0.10%
2022/06/21	49	64.71	50	64.00	64.00	-1	2,001	-0.05%
2022/06/20	79	64.97	52	66.76	63.60	27	2,022	1.33%
2022/06/17	131	68.37	123	68.34	68.40	8	1,993	0.40%	大買/大賣/
2022/06/16	9	71.33	86	71.23	69.70	-77	1,997	-3.85%
2022/06/15	105	72.47	48	70.51	71.60	57	2,020	2.82%	大買/
2022/06/14	38	70.41	102	70.11	70.80	-64	2,031	-3.15%	大賣/
2022/06/13	102	70.84	37	70.72	70.80	65	2,158	3.01%	大買/
2022/06/10	15	71.89	20	71.94	72.10	-5	2,236	-0.22%
2022/06/09	34	72.86	42	73.13	72.60	-8	2,283	-0.35%
2022/06/08	9	73.33	157	73.39	72.60	-148	2,304	-6.42%	大賣/鉅額交易
2022/06/07	58	73.76	106	73.73	73.50	-48	2,342	-2.05%	大賣/
2022/06/06	77	74.39	71	74.26	74.30	6	2,400	0.25%
2022/06/02	48	75.39	72	75.33	75.00	-24	2,519	-0.95%
2022/06/01	59	75.87	118	75.99	75.90	-59	2,666	-2.21%	大賣/
2022/05/31	38	75.09	170	75.49	75.90	-132	2,807	-4.70%	大賣/鉅額交易
2022/05/30	197	73.37	11	73.05	73.70	186	3,111	5.98%	大買/鉅額交易
2022/05/27	64	72.17	73	72.14	71.90	-9	3,234	-0.28%
2022/05/26	38	71.72	120	72.04	71.60	-82	3,333	-2.46%	大賣/
2022/05/25	8	71.28	77	71.04	71.50	-69	3,520	-1.96%
2022/05/24	72	71.41	142	71.76	71.50	-70	3,930	-1.78%	大賣/
2022/05/23	28	72.31	131	72.66	72.00	-103	4,222	-2.44%	大賣/鉅額交易
2022/05/20	14	72.49	23	72.73	72.30	-9	4,774	-0.19%
2022/05/19	221	72.28	91	72.09	73.00	130	5,480	2.37%	大買/鉅額交易
2022/05/18	128	73.18	72	73.22	73.20	56	6,231	0.90%	大買/
2022/05/17	166	71.70	12	71.25	72.10	154	6,665	2.31%	大買/鉅額交易
2022/05/16	186	71.27	37	71.41	70.60	149	6,804	2.19%	大買/鉅額交易
2022/05/13	115	70.30	31	69.82	70.40	84	6,822	1.23%	大買/
2022/05/12	45	70.10	64	69.97	69.10	-19	6,859	-0.28%
2022/05/11	102	70.65	107	70.68	70.70	-5	6,929	-0.07%	大買/大賣/
2022/05/10	120	70.03	80	69.64	71.10	40	7,112	0.56%	大買/
2022/05/09	74	70.63	113	71.39	69.90	-39	7,122	-0.55%	大賣/
2022/05/06	45	72.02	74	71.85	72.50	-29	7,127	-0.41%
2022/05/05	44	73.34	34	73.39	73.00	10	7,140	0.14%
2022/05/04	22	71.95	113	71.98	71.90	-91	7,148	-1.27%	大賣/
2022/05/03	119	71.64	8	71.36	71.90	111	7,163	1.55%	大買/鉅額交易
2022/04/29	115	71.49	120	71.42	70.60	-5	7,191	-0.07%	大買/大賣/
2022/04/28	74	70.26	99	70.17	69.90	-25	7,213	-0.35%
2022/04/27	175	69.55	90	69.44	70.00	85	7,222	1.18%	大買/
2022/04/26	40	72.13	44	71.95	71.90	-4	7,202	-0.06%
2022/04/25	14	72.04	76	72.04	71.70	-62	7,203	-0.86%
2022/04/22	53	74.63	97	74.45	74.40	-44	7,188	-0.61%
2022/04/21	39	75.12	152	74.68	75.30	-113	7,216	-1.57%	大賣/鉅額交易
2022/04/20	98	73.58	152	73.50	73.60	-54	7,218	-0.75%	大賣/
2022/04/19	77	72.41	165	72.33	72.00	-88	7,198	-1.22%	大賣/
2022/04/18	211	72.61	135	72.18	71.80	76	7,199	1.06%	大買/大賣/
2022/04/15	68	73.45	58	73.62	73.20	10	7,208	0.14%
2022/04/14	125	75.04	119	75.80	74.50	6	7,228	0.08%	大買/大賣/
2022/04/13	95	77.31	83	77.46	77.20	12	7,182	0.17%
2022/04/12	142	78.10	117	77.23	76.80	25	7,205	0.35%	大買/大賣/
2022/04/11	108	80.33	1,208	80.76	79.20	-1,100	7,203	-15.27%	大買/大賣/鉅額交易
2022/04/08	116	84.69	39	84.98	84.50	77	7,163	1.07%	大買/
2022/04/07	29	85.39	179	86.85	84.50	-150	7,427	-2.02%	大賣/鉅額交易
2022/04/06	27	85.93	68	85.81	87.10	-41	7,467	-0.55%
2022/04/01	270	84.59	108	83.53	85.40	162	7,476	2.17%	大買/大賣/鉅額交易
2022/03/31	11	84.45	77	84.52	84.50	-66	7,511	-0.88%
2022/03/30	108	84.70	79	84.45	84.60	29	7,549	0.38%	大買/
2022/03/29	39	84.44	90	84.18	83.70	-51	7,600	-0.67%
2022/03/28	195	83.25	189	82.84	84.60	6	7,748	0.08%	大買/大賣/
2022/03/25	158	84.61	148	85.31	84.60	10	7,780	0.13%	大買/大賣/
2022/03/24	192	86.25	36	87.16	86.20	156	7,731	2.02%	大買/鉅額交易
2022/03/23	52	88.54	158	88.30	88.10	-106	7,743	-1.37%	大賣/鉅額交易
2022/03/22	46	87.76	34	87.64	88.00	12	7,775	0.15%
2022/03/21	153	87.97	49	87.85	87.80	104	7,790	1.33%	大買/鉅額交易
2022/03/18	22	86.50	169	87.08	87.70	-147	7,832	-1.88%	大賣/鉅額交易
2022/03/17	173	87.41	256	86.14	88.00	-83	7,914	-1.05%	大買/大賣/
2022/03/16	157	84.62	331	85.16	84.10	-174	7,882	-2.21%	大買/大賣/鉅額交易
2022/03/15	134	85.39	79	87.05	85.10	55	7,841	0.70%	大買/
2022/03/14	28	88.68	189	89.07	88.70	-161	7,888	-2.04%	大賣/鉅額交易
2022/03/11	97	89.83	96	89.91	89.40	1	7,995	0.01%
2022/03/10	263	91.12	132	90.96	90.90	131	8,219	1.59%	大買/大賣/鉅額交易
2022/03/09	90	89.47	134	89.74	88.90	-44	8,380	-0.52%	大賣/
2022/03/08	241	90.51	423	90.13	88.60	-182	8,716	-2.09%	大買/大賣/鉅額交易
2022/03/07	397	90.53	141	91.06	90.50	256	8,633	2.97%	大買/大賣/鉅額交易
2022/03/04	306	97.02	837	96.09	94.80	-531	8,523	-6.23%	大買/大賣/鉅額交易
2022/03/03	522	98.72	530	99.40	97.60	-8	8,465	-0.09%	大買/大賣/
2022/03/02	509	95.60	244	95.78	97.40	265	8,222	3.22%	大買/大賣/鉅額交易
2022/03/01	108	95.09	95	95.47	95.90	13	8,276	0.16%	大買/
2022/02/25	354	95.07	362	94.77	92.90	-8	8,347	-0.10%	大買/大賣/
2022/02/24	229	94.14	404	95.58	92.30	-175	9,000	-1.94%	大買/大賣/鉅額交易
2022/02/23	199	97.58	125	97.61	99.50	74	9,172	0.81%	大買/大賣/
2022/02/22	504	96.67	677	97.06	96.40	-173	9,004	-1.92%	大買/大賣/鉅額交易
2022/02/21	518	99.13	792	100.16	96.50	-274	8,632	-3.17%	大買/大賣/鉅額交易
2022/02/18	1,195	94.48	672	94.88	99.00	523	8,050	6.50%	大買/大賣/鉅額交易
2022/02/17	356	93.03	496	92.95	91.30	-140	7,466	-1.88%	大買/大賣/鉅額交易
2022/02/16	395	90.68	345	91.19	91.10	50	7,066	0.71%	大買/大賣/
2022/02/15	92	89.35	153	89.21	88.60	-61	6,951	-0.88%	大賣/
2022/02/14	211	89.15	117	88.63	89.60	94	6,975	1.35%	大買/大賣/
2022/02/11	146	90.24	52	90.34	90.40	94	7,188	1.31%	大買/
2022/02/10	557	89.86	103	88.54	91.10	454	7,243	6.27%	大買/大賣/鉅額交易
2022/02/09	62	87.39	5	86.68	87.50	57	7,122	0.80%
2022/02/08	59	86.81	78	86.74	86.30	-19	7,156	-0.27%
2022/02/07	130	85.56	60.5	85.05	86.20	69.5	7,231	0.96%	大買/
2022/01/26	7	83.26	29	83.18	83.60	-22	7,368	-0.30%
2022/01/25	55	82.96	79	82.50	83.10	-24	7,448	-0.32%
2022/01/24	160	80.21	123	80.42	82.30	37	7,472	0.50%	大買/大賣/
2022/01/21	57	83.19	70	83.46	82.50	-13	7,481	-0.17%
2022/01/20	70	84.81	46	84.94	84.60	24	7,515	0.32%
2022/01/19	54	85.84	117	85.67	85.50	-63	7,561	-0.83%	大賣/
2022/01/18	27	86.68	29	86.64	86.30	-2	7,611	-0.03%
2022/01/17	49	85.35	29	85.50	85.80	20	7,646	0.26%
2022/01/14	181	85.66	162	86.06	85.20	19	7,699	0.25%	大買/大賣/
2022/01/13	65	87.70	131	87.84	87.50	-66	7,735	-0.85%	大賣/
2022/01/12	23	86.90	66	87.27	86.70	-43	7,753	-0.55%
2022/01/11	178	87.41	49	87.18	87.20	129	7,782	1.66%	大買/鉅額交易
2022/01/10	169	87.67	178	87.82	87.30	-9	7,779	-0.12%	大買/大賣/
2022/01/07	163	87.37	195	87.74	87.30	-32	7,777	-0.41%	大買/大賣/
2022/01/06	90	88.43	70	88.51	88.60	20	7,784	0.26%
2022/01/05	84	88.61	181	89.24	88.80	-97	7,829	-1.24%	大賣/
2022/01/04	313	90.26	128	90.69	90.00	185	7,859	2.35%	大買/大賣/鉅額交易
2022/01/03	35	91.05	120	91.01	90.70	-85	7,850	-1.08%	大賣/
2021/12/30	180	94.43	520	93.86	92.30	-340	7,850	-4.33%	大買/大賣/鉅額交易
2021/12/29	218	92.15	134	91.72	92.20	84	7,623	1.10%	大買/大賣/
2021/12/28	19	91.80	80	91.18	90.80	-61	7,647	-0.80%
2021/12/27	367	91.44	14	91.31	91.40	353	7,735	4.56%	大買/鉅額交易
2021/12/24	81	91.55	139	91.39	90.50	-58	7,746	-0.75%	大賣/
2021/12/23	88	91.06	36	91.26	91.20	52	7,729	0.67%
2021/12/22	226	92.41	333	92.06	90.80	-107	7,722	-1.39%	大買/大賣/鉅額交易
2021/12/21	276	90.53	268	90.58	89.90	8	7,577	0.11%	大買/大賣/
2021/12/20	158	89.65	152	89.63	89.10	6	7,536	0.08%	大買/大賣/
2021/12/17	46	89.34	109	89.57	88.70	-63	7,532	-0.84%	大賣/
2021/12/16	77	90.68	33	90.78	90.60	44	7,493	0.59%
2021/12/15	131	90.96	112	90.89	91.50	19	7,462	0.25%	大買/大賣/
2021/12/14	149	90.95	486	90.77	89.90	-337	7,493	-4.50%	大買/大賣/鉅額交易
2021/12/13	265	91.37	57	92.21	92.50	208	7,481	2.78%	大買/鉅額交易
2021/12/10	95	89.86	75	90.09	89.70	20	7,416	0.27%
2021/12/09	217	91.97	261	91.75	90.20	-44	7,403	-0.59%	大買/大賣/
2021/12/08	104	93.64	243	94.05	92.80	-139	7,361	-1.89%	大買/大賣/鉅額交易
2021/12/07	920	93.62	154	93.30	92.80	766	7,303	10.49%	大買/大賣/鉅額交易
2021/12/06	525	93.84	722	93.94	92.20	-197	7,190	-2.74%	大買/大賣/鉅額交易
2021/12/03	485	91.38	340	91.26	93.00	145	7,046	2.06%	大買/大賣/鉅額交易
2021/12/02	1,029	90.96	866	91.07	89.40	163	6,963	2.34%	大買/大賣/鉅額交易
2021/12/01	78	85.17	87	85.55	86.70	-9	6,686	-0.13%
2021/11/30	8	86.31	9	86.06	86.10	-1	6,719	-0.01%
2021/11/29	39	84.10	73	84.16	84.80	-34	6,857	-0.50%
2021/11/26	234	87.24	310	86.92	86.10	-76	6,968	-1.09%	大買/大賣/
2021/11/25	18	91.00	572	91.77	88.90	-554	6,921	-8.00%	大賣/鉅額交易
2021/11/24	67	92.06	816	91.63	92.90	-749	6,804	-11.01%	大賣/鉅額交易
2021/11/23	931	93.36	704	94.58	91.80	227	6,712	3.38%	大買/大賣/鉅額交易
2021/11/22	838	91.73	41	91.50	94.00	797	5,995	13.29%	大買/鉅額交易
2021/11/19	10	85.44	15	86.99	85.50	-5	5,554	-0.09%
2021/11/18	30	88.13	65	87.81	88.50	-35	5,632	-0.62%
2021/11/17	49	85.45	19	85.93	86.80	30	5,574	0.54%
2021/11/16	39	85.06	95	85.46	84.10	-56	5,597	-1.00%
2021/11/15	73	81.33	1	80.70	82.00	72	5,590	1.29%
2021/11/11	0	0.00	1	80.60	80.70	-1	6,027	-0.02%
2021/11/10	0	0.00	6	80.68	81.30	-6	6,310	-0.10%
2021/11/09	1	87.50	7	86.29	86.10	-6	6,547	-0.09%
2021/11/08	25	85.10	21	85.07	85.20	4	6,623	0.06%
2021/11/05	3	84.17	60	84.25	83.80	-57	6,975	-0.82%
2021/11/04	0	0.00	315	85.92	85.40	-315	7,119	-4.42%	大賣/鉅額交易
2021/11/03	247	84.23	3	83.30	86.80	244	7,183	3.40%	大買/鉅額交易
2021/11/02	280	85.32	364	83.48	81.90	-84	7,209	-1.17%	大買/大賣/
2021/11/01	196	84.18	7	83.40	83.80	189	7,864	2.40%	大買/鉅額交易
2021/10/29	23	83.18	38	83.55	83.00	-15	8,009	-0.19%
2021/10/28	172	83.45	19	83.45	83.80	153	8,052	1.90%	大買/鉅額交易
2021/10/27	100	82.51	20	82.18	82.70	80	8,166	0.98%
2021/10/26	29	82.57	44	82.00	80.80	-15	8,183	-0.18%
2021/10/25	22	81.83	278	81.25	82.10	-256	8,216	-3.12%	大賣/鉅額交易
2021/10/22	99	80.74	65	80.63	81.60	34	8,440	0.40%
2021/10/21	113	80.46	397	80.61	79.60	-284	8,607	-3.30%	大買/大賣/鉅額交易
2021/10/20	27	79.23	89	79.02	79.70	-62	8,725	-0.71%
2021/10/19	50	79.06	15	78.94	78.90	35	9,011	0.39%
2021/10/18	92	77.97	27	77.20	77.50	65	9,426	0.69%
2021/10/15	219	77.72	50	77.52	77.30	169	9,732	1.74%	大買/鉅額交易
2021/10/14	315	76.32	227	75.49	76.30	88	9,923	0.89%	大買/大賣/
2021/10/13	65	75.76	480	76.22	74.80	-415	10,017	-4.14%	大賣/鉅額交易
2021/10/12	291	78.59	861	80.15	78.20	-570	10,175	-5.60%	大買/大賣/鉅額交易
2021/10/08	247	80.02	36	79.78	79.20	211	10,281	2.05%	大買/鉅額交易
2021/10/07	101	79.24	77	78.91	80.00	24	10,583	0.23%	大買/
2021/10/06	362	78.05	79	77.83	77.10	283	10,983	2.58%	大買/鉅額交易
2021/10/05	1,009	75.63	165	76.29	78.20	844	11,295	7.47%	大買/大賣/鉅額交易
2021/10/04	503	75.02	151	76.26	74.20	352	11,500	3.06%	大買/大賣/鉅額交易
2021/10/01	123	79.00	159	79.84	77.70	-36	11,719	-0.31%	大買/大賣/
2021/09/30	109	80.91	27	80.61	81.40	82	12,476	0.66%	大買/
2021/09/29	44	80.81	366	80.69	80.10	-322	13,629	-2.36%	大賣/鉅額交易
2021/09/28	26	83.24	210	82.90	82.80	-184	13,816	-1.33%	大賣/鉅額交易
2021/09/27	214	83.67	31	83.18	83.90	183	14,240	1.29%	大買/鉅額交易
2021/09/24	162	83.52	17	83.39	83.10	145	14,706	0.99%	大買/鉅額交易
2021/09/23	173	83.52	94	82.87	83.20	79	15,148	0.52%	大買/
2021/09/22	63	82.68	225	82.22	82.20	-162	16,067	-1.01%	大賣/鉅額交易
2021/09/17	312	83.22	52	82.80	84.60	260	17,122	1.52%	大買/鉅額交易
2021/09/16	46	83.34	41	83.32	82.00	5	17,581	0.03%
2021/09/15	56	84.11	122	84.23	83.60	-66	17,732	-0.37%	大賣/
2021/09/14	111	85.74	49	85.53	85.10	62	18,149	0.34%	大買/
2021/09/13	34	86.59	128	86.76	85.70	-94	18,268	-0.51%	大賣/
2021/09/10	130	86.19	153	85.46	87.30	-23	18,417	-0.12%	大買/大賣/
2021/09/09	93	84.85	79	84.61	85.40	14	18,454	0.08%
2021/09/08	98	84.92	188	84.54	84.00	-90	18,513	-0.49%	大賣/
2021/09/07	125	84.56	120	84.62	83.90	5	18,598	0.03%	大買/大賣/
2021/09/06	191	87.92	363	88.05	85.90	-172	18,756	-0.92%	大買/大賣/鉅額交易
2021/09/03	172	89.58	488	89.48	88.90	-316	18,862	-1.68%	大買/大賣/鉅額交易
2021/09/02	323	90.67	479	90.91	89.30	-156	18,925	-0.82%	大買/大賣/鉅額交易
2021/09/01	274	89.44	239	89.98	91.70	35	18,883	0.19%	大買/大賣/
2021/08/31	218	88.28	314	87.96	87.80	-96	18,824	-0.51%	大買/大賣/
2021/08/30	182	88.43	201	88.23	87.60	-19	18,995	-0.10%	大買/大賣/
2021/08/27	204	88.10	178	88.17	88.30	26	19,293	0.13%	大買/大賣/
2021/08/26	264	89.30	261	89.16	88.30	3	19,414	0.02%	大買/大賣/
2021/08/25	315	89.16	188	89.08	89.20	127	19,628	0.65%	大買/大賣/鉅額交易
2021/08/24	389	89.21	413	89.35	88.00	-24	20,161	-0.12%	大買/大賣/
2021/08/23	452	90.83	465	90.73	91.30	-13	20,234	-0.06%	大買/大賣/
2021/08/20	530	89.07	429	89.44	88.40	101	20,512	0.49%	大買/大賣/鉅額交易
2021/08/19	451	90.98	247	91.51	89.10	204	20,767	0.98%	大買/大賣/鉅額交易
2021/08/18	489	88.98	703	90.01	93.90	-214	21,357	-1.00%	大買/大賣/鉅額交易
2021/08/17	833	89.41	503	89.72	87.50	330	21,851	1.51%	大買/大賣/鉅額交易
2021/08/16	799	90.00	957	90.14	90.00	-158	22,124	-0.71%	大買/大賣/鉅額交易
2021/08/13	886	90.79	593	91.43	88.70	293	22,087	1.33%	大買/大賣/鉅額交易
2021/08/12	572	98.27	337	98.22	97.40	235	21,933	1.07%	大買/大賣/鉅額交易
2021/08/11	873	99.78	1,094	101.23	99.40	-221	22,359	-0.99%	大買/大賣/鉅額交易
2021/08/10	402	106.93	402	107.39	106.00	0	22,218	0.00%	大買/大賣/
2021/08/09	220	113.91	239	115.04	110.50	-19	22,524	-0.08%	大買/大賣/
2021/08/06	238	119.26	215	119.29	117.50	23	22,912	0.10%	大買/大賣/
2021/08/05	418	123.53	548	124.00	119.00	-130	23,304	-0.56%	大買/大賣/鉅額交易
2021/08/04	165	116.96	261	117.25	119.00	-96	23,153	-0.41%	大買/大賣/
2021/08/03	120	114.22	106	115.07	115.00	14	23,457	0.06%	大買/大賣/
2021/08/02	326.9	114.26	175	115.08	115.50	151.9	24,052	0.63%	大買/大賣/鉅額交易
2021/07/30	125	111.41	133	111.05	109.00	-8	24,523	-0.03%	大買/大賣/
2021/07/29	229	109.45	387	109.59	111.50	-158	25,113	-0.63%	大買/大賣/鉅額交易
2021/07/28	554	108.26	411	109.57	108.00	143	25,710	0.56%	大買/大賣/鉅額交易
2021/07/27	268	119.25	292	119.30	115.00	-24	26,625	-0.09%	大買/大賣/
2021/07/26	258	118.14	280	118.92	121.00	-22	27,900	-0.08%	大買/大賣/
2021/07/23	263	118.34	480	119.03	117.00	-217	28,578	-0.76%	大買/大賣/鉅額交易
2021/07/22	558	116.05	281	115.82	120.00	277	28,908	0.96%	大買/大賣/鉅額交易
2021/07/21	466	113.50	208	117.23	111.50	258	29,083	0.89%	大買/大賣/鉅額交易
2021/07/20	50	116.92	192	117.87	115.50	-142	29,793	-0.48%	大賣/鉅額交易
2021/07/19	238	118.24	177	117.93	118.00	61	30,267	0.20%	大買/大賣/
2021/07/16	347	121.33	686	120.88	120.00	-339	31,287	-1.08%	大買/大賣/鉅額交易
2021/07/15	998	118.77	399	118.60	119.50	599	32,162	1.86%	大買/大賣/鉅額交易
2021/07/14	698	120.67	857	120.51	118.50	-159	32,502	-0.49%	大買/大賣/鉅額交易
2021/07/13	1,266	119.41	313	124.55	118.00	953	32,438	2.94%	大買/大賣/鉅額交易
2021/07/12	559	124.53	960	124.80	122.00	-401	32,200	-1.25%	大買/大賣/鉅額交易
2021/07/09	523	123.63	733	124.11	123.00	-210	31,895	-0.66%	大買/大賣/鉅額交易
2021/07/08	1,168	125.89	305	125.71	126.00	863	31,793	2.71%	大買/大賣/鉅額交易
2021/07/07	781	127.72	852	129.04	125.50	-71	31,619	-0.22%	大買/大賣/
2021/07/06	916	125.05	768	125.44	124.50	148	30,890	0.48%	大買/大賣/鉅額交易
2021/07/02	357	107.35	297	108.67	112.00	60	29,796	0.20%	大買/大賣/
2021/07/01	549	110.69	527	111.66	106.50	22	29,695	0.07%	大買/大賣/
2021/06/30	495	108.25	489	108.77	111.50	6	29,394	0.02%	大買/大賣/
2021/06/29	976	112.14	933	112.77	109.50	43	29,078	0.15%	大買/大賣/
2021/06/28	140	107.00	47	105.74	110.50	93	28,318	0.33%	大買/
2021/06/25	585	101.43	160	101.32	101.00	425	27,372	1.55%	大買/大賣/鉅額交易
2021/06/24	150	99.08	413	99.42	98.60	-263	27,047	-0.97%	大買/大賣/鉅額交易
2021/06/23	623	99.11	808	100.28	100.50	-185	26,874	-0.69%	大買/大賣/鉅額交易
2021/06/22	138	96.26	147	96.87	94.00	-9	26,459	-0.03%	大買/大賣/
2021/06/21	87	97.03	480	96.84	96.30	-393	26,334	-1.49%	大賣/鉅額交易
2021/06/18	87	100.64	367	100.25	100.00	-280	26,205	-1.07%	大賣/鉅額交易
2021/06/17	220	99.88	85	99.74	101.50	135	26,145	0.52%	大買/鉅額交易
2021/06/16	225	99.69	852	100.15	99.00	-627	26,121	-2.40%	大買/大賣/鉅額交易
2021/06/15	500	100.20	122	100.58	102.00	378	26,036	1.45%	大買/大賣/鉅額交易
2021/06/11	329	99.51	528	99.34	97.70	-199	25,849	-0.77%	大買/大賣/鉅額交易
2021/06/10	401	100.24	280	100.18	99.50	121	25,768	0.47%	大買/大賣/鉅額交易
2021/06/09	274	99.95	505	99.88	100.00	-231	25,680	-0.90%	大買/大賣/鉅額交易
2021/06/08	216	99.13	172	100.48	99.60	44	25,628	0.17%	大買/大賣/
2021/06/07	478	99.48	352	99.95	99.60	126	25,567	0.49%	大買/大賣/鉅額交易
2021/06/04	771	103.69	767	103.91	102.00	4	25,445	0.02%	大買/大賣/
2021/06/03	430	101.25	470	101.29	101.50	-40	25,198	-0.16%	大買/大賣/
2021/06/02	476	102.28	598	103.56	100.50	-122	25,134	-0.49%	大買/大賣/鉅額交易
2021/06/01	1,451	106.52	1,419	107.23	105.00	32	24,904	0.13%	大買/大賣/
2021/05/31	593	101.12	590	100.84	102.50	3	24,371	0.01%	大買/大賣/
2021/05/28	890	102.52	870	102.69	101.00	20	24,291	0.08%	大買/大賣/
2021/05/27	1,052	100.11	970	100.32	98.80	82	24,169	0.34%	大買/大賣/
2021/05/26	1,399	100.63	1,521	100.95	98.20	-122	23,954	-0.51%	大買/大賣/鉅額交易
2021/05/25	1,020	98.73	928	98.44	102.00	92	23,566	0.39%	大買/大賣/
2021/05/24	678	88.76	830	89.14	93.00	-152	23,702	-0.64%	大買/大賣/鉅額交易
2021/05/21	715	87.96	924	88.11	87.50	-209	23,717	-0.88%	大買/大賣/鉅額交易
2021/05/20	502	86.93	690	87.03	85.50	-188	23,725	-0.79%	大買/大賣/鉅額交易
2021/05/19	671	88.44	1,150	88.60	89.60	-479	23,864	-2.01%	大買/大賣/鉅額交易
2021/05/18	412	83.56	315	82.85	85.30	97	23,558	0.41%	大買/大賣/
2021/05/17	933	81.33	1,055	81.94	77.60	-122	23,441	-0.52%	大買/大賣/鉅額交易
2021/05/14	867.1	87.62	858	87.73	86.00	9.1	22,999	0.04%	大買/大賣/
2021/05/13	931	84.30	881	84.54	84.10	50	22,681	0.22%	大買/大賣/
2021/05/12	1,126	89.87	1,063	90.24	86.50	63	22,141	0.28%	大買/大賣/
2021/05/11	985	98.06	682	97.91	95.90	303	21,576	1.40%	大買/大賣/鉅額交易
2021/05/10	790	111.24	1,099	111.84	106.50	-309	21,130	-1.46%	大買/大賣/鉅額交易
2021/05/07	1,128	108.40	1,505	108.56	111.50	-377	20,493	-1.84%	大買/大賣/鉅額交易
2021/05/06	934	105.08	838	105.58	103.00	96	19,876	0.48%	大買/大賣/
2021/05/05	1,831	110.20	1,051	110.96	102.50	780	19,284	4.04%	大買/大賣/鉅額交易
2021/05/04	1,213	115.94	2,016	117.07	113.00	-803	18,703	-4.29%	大買/大賣/鉅額交易
2021/05/03	833	127.13	1,697	126.21	121.00	-864	17,606	-4.91%	大買/大賣/鉅額交易
2021/04/29	919	114.04	934	114.92	121.00	-15	16,150	-0.09%	大買/大賣/
2021/04/28	552	113.89	667	114.80	110.00	-115	15,344	-0.75%	大買/大賣/鉅額交易
2021/04/27	346	110.83	603	112.25	109.50	-257	14,764	-1.74%	大買/大賣/鉅額交易
2021/04/26	453	109.32	800	109.95	113.50	-347	14,185	-2.45%	大買/大賣/鉅額交易
2021/04/23	341	99.53	510	99.29	103.50	-169	13,245	-1.28%	大買/大賣/鉅額交易
2021/04/22	879	97.92	981	100.44	94.50	-102	12,648	-0.81%	大買/大賣/鉅額交易
2021/04/21	427	94.58	484	95.71	99.10	-57	11,610	-0.49%	大買/大賣/
2021/04/20	607	89.93	341	89.95	90.10	266	10,594	2.51%	大買/大賣/鉅額交易
2021/04/19	256	87.73	130	87.07	88.30	126	10,250	1.23%	大買/大賣/鉅額交易
2021/04/16	365	86.47	112	85.34	86.70	253	10,423	2.43%	大買/大賣/鉅額交易
2021/04/15	238	82.51	106	82.50	83.50	132	10,278	1.28%	大買/大賣/鉅額交易
2021/04/14	194	82.39	1,313	82.83	81.80	-1,119	10,284	-10.88%	大買/大賣/鉅額交易
2021/04/13	319	86.73	157	86.15	84.30	162	10,193	1.59%	大買/大賣/鉅額交易
2021/04/12	129	86.09	92	85.48	85.30	37	10,101	0.37%	大買/
2021/04/09	316	85.36	136	85.68	85.90	180	10,100	1.78%	大買/大賣/鉅額交易
2021/04/08	69	85.96	66	85.63	85.30	3	10,032	0.03%
2021/04/07	346	88.72	214	88.49	87.00	132	9,930	1.33%	大買/大賣/鉅額交易
2021/04/06	99	87.50	125	87.77	87.10	-26	9,735	-0.27%	大賣/
2021/04/01	91	86.53	87	86.37	85.90	4	9,868	0.04%
2021/03/31	94	86.23	134	86.27	85.80	-40	9,824	-0.41%	大賣/
2021/03/30	183	84.65	68	84.56	85.00	115	9,816	1.17%	大買/鉅額交易
2021/03/29	804	84.66	48	84.19	84.80	756	9,775	7.73%	大買/鉅額交易
2021/03/26	20	81.19	7	81.24	81.60	13	9,679	0.13%
2021/03/25	92	81.30	28	81.12	80.40	64	9,733	0.66%
2021/03/24	49	80.35	36	80.33	80.40	13	9,763	0.13%
2021/03/23	44	81.76	59	81.92	80.30	-15	9,824	-0.15%
2021/03/22	60	80.95	33	81.22	81.00	27	9,870	0.27%
2021/03/19	19	81.69	138	81.67	81.20	-119	10,119	-1.18%	大賣/鉅額交易
2021/03/18	444	83.05	77	83.12	82.70	367	10,185	3.60%	大買/鉅額交易
2021/03/17	36	82.93	125	82.81	82.30	-89	10,369	-0.86%	大賣/
2021/03/16	170	82.95	29	82.20	83.10	141	10,539	1.34%	大買/鉅額交易
2021/03/15	34	81.76	70	81.58	81.30	-36	10,764	-0.33%
2021/03/12	84	82.06	129	82.66	82.00	-45	10,952	-0.41%	大賣/
2021/03/11	94	81.51	62	81.41	82.50	32	11,268	0.28%
2021/03/10	121	81.97	227	81.94	80.70	-106	11,828	-0.90%	大買/大賣/鉅額交易
2021/03/09	127	80.09	433	80.34	81.50	-306	12,144	-2.52%	大買/大賣/鉅額交易
2021/03/08	101	81.77	252	81.26	79.80	-151	13,341	-1.13%	大買/大賣/鉅額交易
2021/03/05	146	80.09	281	79.90	79.00	-135	13,843	-0.98%	大買/大賣/鉅額交易
2021/03/04	43	81.03	96	81.78	80.30	-53	13,814	-0.38%
2021/03/03	35	81.77	8	82.13	82.00	27	13,763	0.20%
2021/03/02	6	84.22	144	86.91	83.50	-138	13,673	-1.01%	大賣/鉅額交易
2021/02/26	157	86.46	23	86.64	86.30	134	13,470	0.99%	大買/鉅額交易
2021/02/25	242	87.01	38	88.01	86.10	204	13,406	1.52%	大買/鉅額交易
2021/02/24	5.2	87.98	210	88.74	87.80	-204.8	13,151	-1.56%	大賣/鉅額交易
2021/02/23	699	84.67	79	86.03	86.70	620	12,341	5.02%	大買/鉅額交易
2021/02/22	141	83.02	80	82.95	82.00	61	11,843	0.52%	大買/
2021/02/19	143	81.39	297	80.01	79.60	-154	11,600	-1.33%	大買/大賣/鉅額交易
2021/02/18	279	77.07	14	76.59	77.50	265	11,299	2.35%	大買/鉅額交易
2021/02/17	4	74.93	80	74.51	75.20	-76	11,009	-0.69%
2021/02/05	58	72.94	68	73.00	72.90	-10	10,869	-0.09%
2021/02/04	17	73.71	229	73.49	73.00	-212	10,839	-1.96%	大賣/鉅額交易
2021/02/03	190	72.03	35	71.71	71.50	155	10,674	1.45%	大買/鉅額交易
2021/02/02	35	71.99	36	71.55	71.30	-1	10,735	-0.01%
2021/02/01	161	70.10	37	70.10	71.20	124	10,758	1.15%	大買/鉅額交易
2021/01/29	10	70.01	82	70.02	69.50	-72	10,757	-0.67%
2021/01/28	1	70.70	25	70.26	70.10	-24	10,723	-0.22%
2021/01/27	23	71.70	30	72.39	71.70	-7	10,696	-0.07%
2021/01/26	0	0.00	20	72.32	72.40	-20	10,631	-0.19%
2021/01/25	15	69.90	24	70.10	72.30	-9	10,523	-0.09%
2021/01/22	17	70.01	4	69.65	70.80	13	10,449	0.12%
2021/01/21	8	70.00	21	69.06	69.00	-13	10,419	-0.12%
2021/01/20	3	70.00	5	69.20	69.00	-2	10,366	-0.02%
2021/01/19	58	71.41	2	71.50	71.10	56	10,298	0.54%
2021/01/15	9	72.47	17	73.50	72.80	-8	10,178	-0.08%
2021/01/14	5	73.94	3	74.93	75.00	2	10,086	0.02%
2021/01/13	2	74.30	6	74.80	74.40	-4	9,993	-0.04%
2021/01/12	54	74.76	108	73.74	74.00	-54	9,929	-0.54%	大賣/
2021/01/11	85	77.04	27	75.77	75.20	58	9,768	0.59%
2021/01/08	2.2	72.30	2	72.10	72.30	0.2	9,356	0.00%
2021/01/07	0	0.00	12	71.64	71.80	-12	9,348	-0.13%
2021/01/06	5	70.84	0	0.00	70.90	5	9,419	0.05%
2021/01/05	11	72.56	0	0.00	72.00	11	9,347	0.12%
2021/01/04	300	72.27	0	0.00	72.80	300	9,352	3.21%	大買/鉅額交易
2020/12/31	1	73.20	6	74.03	73.00	-5	9,327	-0.05%
2020/12/30	2	73.60	14	73.58	73.60	-12	9,341	-0.13%
2020/12/29	1	74.30	65	74.28	73.70	-64	9,427	-0.68%
2020/12/28	0	0.00	128	75.48	75.40	-128	9,278	-1.38%	大賣/鉅額交易
2020/12/25	0	0.00	59	73.58	73.30	-59	8,960	-0.66%
2020/12/24	0	0.00	163	73.03	73.30	-163	8,889	-1.83%	大賣/鉅額交易
2020/12/23	0	0.00	35	70.67	72.10	-35	8,725	-0.40%
2020/12/22	0	0.00	52	70.82	68.90	-52	8,637	-0.60%
2020/12/21	5	69.80	64	70.89	71.20	-59	8,554	-0.69%
2020/12/18	4	70.38	315	70.44	70.50	-311	8,478	-3.67%	大賣/鉅額交易
2020/12/17	1	71.60	4	71.65	71.70	-3	8,411	-0.04%
2020/12/16	76	71.31	0	0.00	71.10	76	8,352	0.91%
2020/12/15	353	70.91	337	71.51	69.70	16	8,300	0.19%	大買/大賣/
2020/12/11	140	73.76	28	74.96	75.10	112	8,011	1.40%	大買/鉅額交易
2020/12/10	4	75.68	14	76.26	74.70	-10	7,749	-0.13%
2020/12/09	33	76.21	70	76.22	76.30	-37	7,503	-0.49%
2020/12/08	133	74.40	50	74.97	75.00	83	7,138	1.16%	大買/
2020/12/07	1	74.30	84	74.64	74.50	-83	6,914	-1.20%
2020/12/04	4	74.58	9	75.43	74.30	-5	6,522	-0.08%
2020/12/03	75	72.61	10	72.62	72.20	65	5,881	1.11%
2020/12/02	0	0.00	139	71.51	72.70	-139	5,464	-2.54%	大賣/鉅額交易
2020/12/01	35	62.91	1	67.10	67.10	34	4,158	0.82%
2020/11/30	13	61.00	0	0.00	61.00	13	3,549	0.37%
2020/11/25	9	60.22	0	0.00	59.40	9	3,310	0.27%
2020/11/23	27	60.93	0	0.00	61.00	27	3,131	0.86%
2020/11/20	54	60.00	0	0.00	59.70	54	3,028	1.78%
2020/11/19	0	0.00	1	59.40	59.40	-1	2,970	-0.03%
2020/11/18	63	59.41	0	0.00	59.20	63	2,950	2.14%
2020/11/17	5	59.90	0	0.00	59.50	5	2,927	0.17%
2020/11/13	4	58.05	0	0.00	58.20	4	2,923	0.14%
2020/11/09	0	0.00	36	58.45	58.60	-36	2,893	-1.24%
2020/11/05	3	56.30	4	56.28	56.40	-1	2,904	-0.03%
2020/11/03	0	0.00	4	56.30	56.20	-4	2,948	-0.14%
2020/11/02	0	0.00	49	54.88	54.70	-49	2,975	-1.65%
2020/10/29	1	55.60	0	0.00	55.60	1	3,134	0.03%
2020/10/27	3	56.90	75	56.99	56.90	-72	3,231	-2.23%
2020/10/26	0	0.00	24	57.52	57.50	-24	3,242	-0.74%
2020/10/22	17	57.74	0	0.00	57.60	17	3,335	0.51%
2020/10/21	0	0.00	11	58.25	57.60	-11	3,376	-0.33%
2020/10/16	0	0.00	17	57.50	57.00	-17	3,537	-0.48%
2020/10/14	2	59.40	0	0.00	59.30	2	3,564	0.06%
2020/10/13	4	58.80	6	58.80	59.20	-2	3,506	-0.06%
2020/10/12	80	58.49	0	0.00	59.10	80	3,571	2.24%
2020/10/08	82	58.27	34	58.00	58.40	48	3,692	1.30%
2020/10/07	5	58.24	0	0.00	58.40	5	3,725	0.13%
2020/10/05	35	55.02	0	0.00	54.70	35	3,683	0.95%
2020/09/30	1	55.00	0	0.00	55.00	1	3,866	0.03%
2020/09/28	1	53.80	250	53.87	53.70	-249	4,113	-6.05%	大賣/鉅額交易
2020/09/25	0	0.00	250	53.05	52.90	-250	4,194	-5.96%	大賣/鉅額交易
2020/09/24	7	54.04	0	0.00	53.90	7	4,291	0.16%
2020/09/22	0	0.00	47	56.27	56.10	-47	4,527	-1.04%
2020/09/21	468	56.83	0	0.00	56.80	468	4,535	10.32%	大買/鉅額交易
2020/09/18	3	57.07	2	56.80	56.80	1	4,533	0.02%
2020/09/16	96	55.21	0	0.00	55.00	96	4,420	2.17%
2020/09/15	500	55.06	0	0.00	54.90	500	4,397	11.37%	大買/鉅額交易
2020/09/14	3	53.90	0	0.00	54.40	3	4,406	0.07%
2020/09/10	8	53.89	0	0.00	53.00	8	4,458	0.18%
2020/09/09	50	53.23	0	0.00	53.70	50	4,490	1.11%
2020/09/08	7	53.81	0	0.00	53.60	7	4,520	0.15%
2020/09/04	9	53.80	0	0.00	54.50	9	4,711	0.19%
2020/09/03	38	54.08	0	0.00	54.10	38	4,775	0.80%
2020/09/02	4	53.60	260	53.62	53.50	-256	5,075	-5.04%	大賣/鉅額交易
2020/09/01	12	52.50	0	0.00	52.40	12	5,193	0.23%
2020/08/31	3	52.83	9	52.00	52.00	-6	5,453	-0.11%
2020/08/28	3	52.47	261	52.55	52.30	-258	5,587	-4.62%	大賣/鉅額交易
2020/08/26	15	52.99	0	0.00	52.90	15	5,638	0.27%
2020/08/24	7	51.06	0	0.00	51.70	7	5,683	0.12%
2020/08/21	0	0.00	1	51.30	51.00	-1	5,746	-0.02%
2020/08/19	1	55.00	7	54.27	53.70	-6	5,740	-0.10%
2020/08/18	0	0.00	59	56.04	55.90	-59	5,714	-1.03%
2020/08/17	4	56.58	7	57.00	56.60	-3	6,043	-0.05%
2020/08/14	0	0.00	6	54.93	55.10	-6	6,014	-0.10%
2020/08/13	0	0.00	11	56.80	55.70	-11	6,023	-0.18%
2020/08/12	0	0.00	2	57.05	56.50	-2	6,058	-0.03%
2020/08/10	0	0.00	21	57.54	57.30	-21	6,100	-0.34%
2020/08/07	0	0.00	2	58.70	58.20	-2	6,135	-0.03%
2020/08/03	0	0.00	1	60.70	60.30	-1	6,585	-0.02%
2020/07/29	0	0.00	14	57.94	58.20	-14	6,730	-0.21%
2020/07/28	0	0.00	29	57.11	56.70	-29	6,793	-0.43%
2020/07/24	0	0.00	1	61.50	60.50	-1	6,941	-0.01%
2020/07/16	6	62.07	0	0.00	61.80	6	8,100	0.07%
2020/07/14	0	0.00	50	61.46	62.00	-50	8,117	-0.62%
2020/07/03	22	59.84	0	0.00	59.90	22	8,621	0.26%
2020/07/02	0	0.00	2	59.90	60.60	-2	8,867	-0.02%
2020/06/29	3	56.50	2	56.30	56.90	1	9,208	0.01%
2020/06/24	1	56.50	0	0.00	56.90	1	9,421	0.01%
2020/06/19	0	0.00	9	57.19	57.10	-9	9,993	-0.09%
2020/06/15	5	57.56	0	0.00	57.00	5	10,527	0.05%
2020/06/10	37	60.77	0	0.00	60.90	37	11,061	0.33%
2020/06/09	24	61.34	0	0.00	60.90	24	11,172	0.21%
2020/06/05	30	59.27	0	0.00	59.00	30	11,014	0.27%
2020/06/04	2	57.20	6	57.57	57.70	-4	10,924	-0.04%
2020/06/03	24	56.51	0	0.00	56.60	24	10,936	0.22%
2020/05/29	1	55.10	0	0.00	54.50	1	11,318	0.01%
2020/05/27	56	56.75	0	0.00	56.40	56	11,431	0.49%
2020/05/22	18	57.01	32	56.90	56.90	-14	11,550	-0.12%
2020/05/14	0	0.00	106	53.33	52.70	-106	11,664	-0.91%	大賣/鉅額交易
2020/05/13	0	0.00	22	53.48	54.00	-22	11,683	-0.19%
2020/05/08	166	57.33	0	0.00	58.10	166	11,699	1.42%	大買/鉅額交易
2020/05/07	17	56.90	62	57.08	56.90	-45	11,649	-0.39%
2020/05/06	98	57.44	12	57.41	56.80	86	11,693	0.74%
2020/05/05	0	0.00	1	57.40	57.40	-1	11,743	-0.01%
2020/05/04	0	0.00	46	56.70	57.20	-46	11,784	-0.39%
2020/04/30	133	57.47	0	0.00	57.20	133	11,807	1.13%	大買/鉅額交易
2020/04/29	60	57.00	0	0.00	56.20	60	11,813	0.51%
2020/04/27	0	0.00	2	57.30	57.20	-2	11,965	-0.02%
2020/04/24	0	0.00	2	56.10	56.50	-2	11,927	-0.02%
2020/04/22	0	0.00	2	55.00	55.00	-2	11,628	-0.02%
2020/04/21	0	0.00	336	56.60	56.10	-336	11,493	-2.92%	大賣/鉅額交易
2020/04/17	0	0.00	1	52.90	52.90	-1	11,337	-0.01%
2020/04/16	58	53.32	4	52.38	52.80	54	11,336	0.48%
2020/04/15	0	0.00	58	52.90	52.90	-58	11,646	-0.50%
2020/04/14	0	0.00	6	51.60	51.00	-6	11,872	-0.05%
2020/04/10	0	0.00	71	51.94	52.00	-71	11,795	-0.60%
2020/04/09	0	0.00	274	51.29	51.50	-274	11,748	-2.33%	大賣/鉅額交易
2020/04/08	0	0.00	83	50.39	50.90	-83	11,626	-0.71%
2020/04/06	0	0.00	121	46.41	46.60	-121	11,170	-1.08%	大賣/鉅額交易
2020/04/01	23	41.30	0	0.00	42.40	23	11,199	0.21%
2020/03/30	0	0.00	12	41.38	43.15	-12	11,009	-0.11%
2020/03/25	13	45.30	0	0.00	45.75	13	10,848	0.12%
2020/03/24	71	41.50	0	0.00	41.60	71	10,947	0.65%
2020/03/20	0	0.00	3	41.15	42.30	-3	11,089	-0.03%
2020/03/18	16	44.15	0	0.00	43.70	16	11,306	0.14%
2020/03/17	4	49.41	0	0.00	48.55	4	11,085	0.04%
2020/03/16	0	0.00	20	58.04	53.90	-20	11,159	-0.18%
2020/03/13	17	56.11	0	0.00	58.20	17	11,342	0.15%
2020/03/12	0	0.00	15	64.00	61.40	-15	11,280	-0.13%
2020/03/11	0	0.00	7	70.00	67.30	-7	11,172	-0.06%
2020/03/06	58	73.88	0	0.00	72.90	58	10,766	0.54%
2020/03/03	95	70.15	40	69.95	70.00	55	10,290	0.53%
2020/02/25	0	0.00	21	70.60	72.30	-21	9,851	-0.21%
2020/02/20	13	72.50	0	0.00	72.30	13	9,761	0.13%
2020/02/14	0	0.00	405	75.52	75.80	-405	9,316	-4.35%	大賣/鉅額交易
2020/02/13	18	75.50	4	75.40	74.50	14	9,360	0.15%
2020/02/12	0	0.00	357	75.11	75.20	-357	9,328	-3.83%	大賣/鉅額交易
2020/02/11	147	73.92	0	0.00	73.90	147	9,049	1.62%	大買/鉅額交易
2020/02/07	41	73.17	0	0.00	72.20	41	8,887	0.46%
2020/02/06	0	0.00	43	75.02	74.60	-43	8,852	-0.49%
2020/02/05	127	73.06	0	0.00	74.00	127	8,722	1.46%	大買/鉅額交易
2020/01/31	0	0.00	2	70.70	70.70	-2	8,262	-0.02%
2020/01/30	52	69.78	0	0.00	69.00	52	8,099	0.64%
2020/01/15	0	0.00	195	74.25	74.20	-195	7,576	-2.57%	大賣/鉅額交易
2020/01/13	2	75.15	0	0.00	76.00	2	7,378	0.03%
2020/01/09	0	0.00	100	73.27	71.20	-100	6,765	-1.48%
2020/01/08	635	71.36	1	70.80	71.40	634	6,350	9.98%	大買/鉅額交易
2020/01/07	29	68.16	35	67.58	69.10	-6	5,876	-0.10%
2020/01/06	4	67.70	0	0.00	67.70	4	5,744	0.07%
2020/01/03	101	69.78	4	70.00	69.30	97	5,682	1.71%	大買/
2020/01/02	0	0.00	214	70.43	70.30	-214	5,568	-3.84%	大賣/鉅額交易
2019/12/27	0	0.00	18	70.14	70.40	-18	5,192	-0.35%
2019/12/24	24	68.10	2	67.95	69.50	22	4,736	0.46%
2019/12/23	64	66.80	0	0.00	66.80	64	4,598	1.39%
2019/12/20	3	68.50	0	0.00	68.50	3	4,461	0.07%
2019/12/18	34	67.64	19	67.85	66.80	15	4,084	0.37%
2019/12/16	55	66.98	0	0.00	67.80	55	3,704	1.48%
2019/12/10	1	57.90	0	0.00	59.20	1	2,629	0.04%
2019/12/09	91	55.30	0	0.00	56.00	91	2,321	3.92%
2019/12/06	35	54.48	4	54.00	54.00	31	2,192	1.41%
2019/12/05	184	52.50	0	0.00	53.00	184	2,100	8.76%	大買/鉅額交易
2019/12/04	8	50.75	29	50.88	50.90	-21	2,089	-1.00%
2019/12/03	39	51.14	0	0.00	51.30	39	2,138	1.82%
2019/11/28	11	52.00	0	0.00	52.00	11	2,266	0.49%
2019/11/27	0	0.00	47	52.29	52.50	-47	2,271	-2.07%
2019/11/26	6	52.10	65	52.01	52.10	-59	2,274	-2.59%
2019/11/25	0	0.00	35	51.89	51.80	-35	2,272	-1.54%
2019/11/22	0	0.00	78	52.91	52.80	-78	2,282	-3.42%
2019/11/21	14	52.80	58	52.90	52.70	-44	2,278	-1.93%
2019/11/19	0	0.00	220	53.88	54.30	-220	2,248	-9.78%	大賣/鉅額交易
2019/11/18	107	53.82	0	0.00	53.90	107	2,203	4.86%	大買/鉅額交易
2019/11/15	1	52.10	1	51.70	52.00	0	2,119	0.00%
2019/11/14	0	0.00	4	52.93	51.70	-4	2,109	-0.19%
2019/11/12	0	0.00	161	53.19	52.90	-161	2,028	-7.94%	大賣/鉅額交易
2019/11/06	0	0.00	5	52.12	52.20	-5	1,835	-0.27%
2019/11/01	0	0.00	8	49.95	50.00	-8	1,839	-0.43%
2019/10/28	37	50.89	0	0.00	50.90	37	2,143	1.73%
2019/10/25	14	51.00	0	0.00	50.90	14	2,267	0.62%
2019/10/24	64	51.05	0	0.00	51.10	64	2,319	2.76%
2019/10/23	20	51.16	0	0.00	50.90	20	2,439	0.82%
2019/10/21	112	51.07	60	50.40	51.50	52	2,753	1.89%	大買/
2019/10/18	1	49.25	0	0.00	50.40	1	2,772	0.04%
2019/10/16	6	49.75	0	0.00	49.35	6	2,913	0.21%
2019/10/15	7	49.38	0	0.00	49.25	7	2,969	0.24%
2019/10/14	11	49.45	0	0.00	49.15	11	3,083	0.36%
2019/10/08	1.2	49.95	0	0.00	49.70	1.2	3,320	0.04%
2019/10/07	0	0.00	20	49.71	49.60	-20	3,452	-0.58%
2019/10/04	1	50.20	17	50.20	49.95	-16	3,506	-0.46%
2019/10/02	0	0.00	22	50.60	50.40	-22	3,786	-0.58%
2019/09/24	22	54.10	0	0.00	52.40	22	3,948	0.56%
2019/09/23	38	52.46	0	0.00	53.40	38	3,874	0.98%
2019/09/20	72	51.94	0	0.00	52.00	72	3,866	1.86%
2019/09/19	20	52.40	189	52.09	51.80	-169	3,944	-4.28%	大賣/鉅額交易
2019/09/17	104	52.13	0	0.00	52.60	104	4,049	2.57%	大買/鉅額交易
2019/09/16	47	51.83	0	0.00	51.50	47	4,079	1.15%
2019/09/12	71	51.52	0	0.00	51.60	71	4,059	1.75%
2019/09/10	50	50.90	0	0.00	51.10	50	4,055	1.23%
2019/09/09	0	0.00	6	51.00	50.80	-6	4,042	-0.15%
2019/09/06	0	0.00	82	51.86	51.60	-82	4,026	-2.04%
2019/09/05	70	51.66	0	0.00	51.80	70	3,993	1.75%
2019/09/04	5	51.62	15	51.47	51.30	-10	3,947	-0.25%
2019/09/03	0.6	51.80	0	0.00	51.60	0.6	3,933	0.02%
2019/09/02	28	50.74	0	0.00	52.00	28	3,881	0.72%
2019/08/30	24	49.09	0	0.00	48.70	24	3,799	0.63%
2019/08/29	15	48.89	0	0.00	48.80	15	3,796	0.40%
2019/08/28	29	48.69	1	48.60	48.60	28	3,815	0.73%
2019/08/27	21	49.12	0	0.00	48.35	21	3,812	0.55%
2019/08/26	18	48.56	0	0.00	48.10	18	3,790	0.47%
2019/08/23	41	49.51	47	49.47	49.60	-6	3,781	-0.16%
2019/08/22	19	49.38	0	0.00	48.70	19	3,762	0.50%
2019/08/20	475	49.39	0	0.00	49.75	475	3,753	12.65%	大買/鉅額交易
2019/08/19	34	48.36	0	0.00	48.40	34	3,734	0.91%
2019/08/16	9	47.67	0	0.00	47.90	9	3,750	0.24%
2019/08/15	14	47.61	2	47.73	47.65	12	3,751	0.32%
2019/08/14	38	48.51	0	0.00	48.40	38	3,760	1.01%
2019/08/13	20	47.80	0	0.00	47.15	20	3,768	0.53%
2019/08/08	46	48.93	0	0.00	48.55	46	3,847	1.20%
2019/08/02	0	0.00	20	50.35	50.30	-20	3,905	-0.51%
2019/07/30	100	55.62	0	0.00	53.30	100	3,907	2.56%
2019/07/26	79	53.10	0	0.00	53.30	79	3,932	2.01%
2019/07/25	0	0.00	25	53.36	53.70	-25	3,954	-0.63%
2019/07/24	0	0.00	54	52.52	52.20	-54	3,949	-1.37%
2019/07/23	0	0.00	1	51.70	51.70	-1	3,904	-0.03%
2019/07/18	50	48.83	0	0.00	49.00	50	4,037	1.24%
2019/07/17	2	50.05	0	0.00	50.00	2	4,124	0.05%
2019/07/16	1	52.50	53	51.40	50.10	-52	4,302	-1.21%
2019/07/15	0	0.00	2	52.60	52.20	-2	4,331	-0.05%
2019/07/11	1	50.90	60	51.68	51.60	-59	4,128	-1.43%
2019/07/10	1	50.70	0	0.00	50.50	1	3,999	0.03%
2019/07/09	0	0.00	33	50.90	49.60	-33	3,946	-0.84%
2019/07/08	0	0.00	27	48.21	48.90	-27	3,761	-0.72%
2019/06/28	0	0.00	7	45.14	44.80	-7	3,578	-0.20%
2019/06/27	0	0.00	31	45.59	45.55	-31	3,572	-0.87%
2019/06/26	0	0.00	91	46.21	45.80	-91	3,521	-2.58%
2019/06/25	0	0.00	70	44.98	44.95	-70	3,433	-2.04%
2019/06/24	0	0.00	34	45.39	45.65	-34	3,391	-1.00%
2019/06/18	1	41.10	0	0.00	41.00	1	3,200	0.03%
2019/06/14	1	41.20	0	0.00	41.10	1	3,261	0.03%
2019/06/12	1	41.35	0	0.00	41.55	1	3,267	0.03%
2019/06/11	0	0.00	2	41.00	41.15	-2	3,264	-0.06%
2019/06/10	6	40.34	6	40.27	40.50	0	3,253	0.00%
2019/06/06	1	40.20	0	0.00	40.20	1	3,249	0.03%
2019/06/05	0	0.00	17	40.20	40.10	-17	3,244	-0.52%
2019/06/04	1	40.10	0	0.00	40.10	1	3,234	0.03%
2019/06/03	60	41.47	0	0.00	41.50	60	3,200	1.87%
2019/05/30	33	41.89	0	0.00	41.90	33	3,180	1.04%
2019/05/29	49	41.75	47	41.67	41.65	2	3,179	0.06%
2019/05/28	140	42.57	8	42.55	42.50	132	3,176	4.15%	大買/鉅額交易
2019/05/27	0	0.00	40	41.99	41.85	-40	3,163	-1.26%
2019/05/22	10	42.97	0	0.00	43.00	10	3,131	0.32%
2019/05/21	21	41.75	0	0.00	43.25	21	3,131	0.67%
2019/05/17	6	45.80	0	0.00	43.80	6	3,091	0.19%
2019/05/16	0	0.00	24	46.55	45.80	-24	3,032	-0.79%
2019/05/15	0	0.00	78	48.31	48.00	-78	2,994	-2.60%
2019/05/13	0	0.00	15	47.85	47.60	-15	2,871	-0.52%
2019/05/10	0	0.00	28	48.85	48.85	-28	2,839	-0.99%
2019/05/09	0	0.00	40	48.20	48.20	-40	2,769	-1.44%
2019/05/07	0	0.00	6	50.14	49.90	-6	2,605	-0.23%
2019/05/06	0	0.00	73	49.20	49.25	-73	2,536	-2.88%
2019/04/25	37	50.16	3	49.35	50.20	34	1,844	1.84%
2019/04/24	122	48.61	0	0.00	48.85	122	1,674	7.28%	大買/鉅額交易
2019/04/23	0	0.00	43	48.05	47.90	-43	1,535	-2.80%
2019/04/22	2	46.75	115	47.43	48.00	-113	1,362	-8.29%	大賣/鉅額交易
2019/04/19	1	44.20	0	0.00	44.40	1	1,110	0.09%
2019/04/17	22	42.13	15	42.71	42.55	7	945	0.74%
2019/04/15	1	40.80	15	40.83	40.70	-14	892	-1.57%
2019/04/12	0	0.00	10	41.09	40.90	-10	884	-1.13%
2019/04/11	1	42.15	5	42.57	42.00	-4	870	-0.46%
2019/04/10	0	0.00	4	42.70	42.65	-4	859	-0.47%
2019/04/09	1	43.45	18	42.87	43.30	-17	843	-2.01%
2019/04/03	1	40.35	0	0.00	40.35	1	721	0.14%
2019/04/02	25	40.41	0	0.00	40.15	25	708	3.53%
2019/03/28	0	0.00	1	40.00	40.00	-1	682	-0.15%
2019/03/27	51	39.62	0	0.00	40.10	51	676	7.54%
2019/03/26	0	0.00	23	39.57	39.30	-23	671	-3.42%
2019/03/25	30	39.73	0	0.00	39.75	30	672	4.46%
2019/03/22	36	40.15	30	40.16	40.15	6	672	0.89%
2019/03/21	10	39.82	17	39.95	39.95	-7	665	-1.05%
2019/03/20	0	0.00	35	39.34	39.50	-35	650	-5.38%
2019/03/19	0	0.00	4	39.30	39.30	-4	642	-0.62%
2019/03/15	21	41.51	0	0.00	41.50	21	602	3.48%
2019/03/11	2	42.80	2	42.83	42.90	0	747	0.00%
2019/03/07	0	0.00	3	42.87	42.50	-3	800	-0.37%
2019/03/05	0	0.00	17	42.71	42.70	-17	833	-2.04%
2019/03/04	0	0.00	3	43.30	43.00	-3	842	-0.36%
2019/02/27	5	43.55	41	43.59	43.55	-36	839	-4.29%
2019/02/26	0	0.00	5	43.30	43.95	-5	833	-0.60%
2019/02/22	14	43.84	8	43.80	43.50	6	847	0.71%
2019/02/21	0	0.00	1	43.10	43.35	-1	848	-0.12%
2019/02/20	0	0.00	27	43.06	42.90	-27	858	-3.14%
2019/02/19	0	0.00	43	43.79	43.80	-43	851	-5.05%
2019/02/18	0	0.00	15	43.60	43.60	-15	840	-1.78%
2019/02/15	0	0.00	7	42.75	42.45	-7	861	-0.81%
2019/02/14	0	0.00	54	43.17	43.10	-54	865	-6.24%
2019/01/16	12	40.64	57	40.53	40.40	-45	963	-4.67%
2019/01/15	0	0.00	12	40.41	40.60	-12	965	-1.24%
2019/01/11	10	40.33	0	0.00	40.20	10	975	1.03%
2019/01/09	0	0.00	7	40.65	40.70	-7	996	-0.70%
2019/01/08	0	0.00	7	40.15	40.15	-7	1,001	-0.70%
2019/01/07	5	39.39	0	0.00	39.55	5	1,022	0.49%
2019/01/04	0	0.00	32	38.05	38.60	-32	1,044	-3.07%
2018/12/25	0	0.00	1	39.85	39.85	-1	1,162	-0.09%
2018/12/24	0	0.00	6	39.32	40.10	-6	1,162	-0.52%
2018/12/21	0	0.00	6	39.15	39.75	-6	1,168	-0.51%
2018/12/20	1	39.10	43	39.60	39.10	-42	1,173	-3.58%
2018/12/19	9	39.97	23	40.00	39.85	-14	1,178	-1.19%
2018/12/18	9	39.93	21	39.93	39.80	-12	1,186	-1.01%
2018/12/14	0	0.00	9	41.20	40.90	-9	1,198	-0.75%
2018/12/13	0	0.00	1	42.00	41.90	-1	1,208	-0.08%
2018/12/12	0	0.00	4	41.33	41.70	-4	1,213	-0.33%
2018/12/11	2	41.05	0	0.00	40.70	2	1,218	0.16%
2018/12/10	10	41.89	0	0.00	41.15	10	1,233	0.81%
2018/12/07	0	0.00	6	43.35	43.40	-6	1,227	-0.49%
2018/12/06	4	44.25	46	44.40	42.40	-42	1,226	-3.42%
2018/12/05	0	0.00	12	45.35	45.55	-12	1,205	-1.00%
2018/12/03	1	43.50	0	0.00	43.50	1	1,141	0.09%
2018/11/28	0	0.00	415	40.98	41.40	-415	1,169	-35.50%	大賣/鉅額交易
2018/11/27	0	0.00	342	40.98	41.10	-342	1,162	-29.42%	大賣/鉅額交易
2018/11/26	18	40.35	0	0.00	41.00	18	1,159	1.55%
2018/11/23	28	40.59	1	40.70	40.25	27	1,159	2.33%
2018/11/22	18	40.96	0	0.00	40.40	18	1,161	1.55%
2018/11/21	22	40.08	0	0.00	41.00	22	1,188	1.85%
2018/11/20	2	40.05	0	0.00	40.15	2	1,180	0.17%
2018/11/19	0	0.00	7	40.45	40.45	-7	1,178	-0.59%
2018/11/16	0	0.00	5	39.03	39.00	-5	1,178	-0.42%
2018/11/12	7	36.78	0	0.00	37.20	7	1,228	0.57%
2018/11/09	36	36.98	0	0.00	36.55	36	1,241	2.90%
2018/11/07	32	38.49	0	0.00	38.85	32	1,234	2.59%
2018/11/06	3	38.22	0	0.00	38.15	3	1,302	0.23%
2018/11/05	60	38.52	0	0.00	38.70	60	1,332	4.50%
2018/11/02	60	38.85	0	0.00	38.55	60	1,348	4.45%
2018/11/01	24	38.35	0	0.00	38.50	24	1,351	1.78%
2018/10/31	91	37.46	0	0.00	37.70	91	1,379	6.60%
2018/10/30	79	36.17	0	0.00	36.20	79	1,394	5.66%
2018/10/29	25	35.25	0	0.00	35.60	25	1,476	1.69%
2018/10/26	134	35.00	0	0.00	35.15	134	1,542	8.69%	大買/鉅額交易
2018/10/25	52	35.99	0	0.00	35.15	52	1,525	3.41%
2018/10/24	41	38.80	0	0.00	38.55	41	1,519	2.70%
2018/10/23	2	39.60	0	0.00	39.00	2	1,515	0.13%
2018/10/22	21	39.91	0	0.00	40.10	21	1,515	1.39%
2018/10/19	48	39.31	0	0.00	39.50	48	1,519	3.16%
2018/10/18	25	40.39	0	0.00	40.05	25	1,531	1.63%
2018/10/17	4	40.35	0	0.00	40.40	4	1,589	0.25%
2018/10/16	35	40.87	0	0.00	40.35	35	1,632	2.14%
2018/10/15	26	40.18	0	0.00	40.00	26	1,659	1.57%
2018/10/12	31	40.99	0	0.00	41.35	31	1,669	1.86%
2018/10/08	3	45.50	0	0.00	45.55	3	1,623	0.18%
2018/10/05	32	46.26	0	0.00	46.00	32	1,619	1.98%
2018/10/04	32	48.35	0	0.00	48.30	32	1,599	2.00%
2018/10/03	5	49.50	0	0.00	48.60	5	1,669	0.30%
2018/10/01	2	49.60	0	0.00	49.60	2	1,739	0.11%
2018/09/28	6	49.10	0	0.00	49.10	6	1,771	0.34%
2018/09/20	0	0.00	2	51.70	50.10	-2	1,840	-0.11%
2018/09/19	0	0.00	2	51.60	51.70	-2	1,849	-0.11%
2018/09/18	30	51.00	0	0.00	51.10	30	1,844	1.63%
2018/09/10	0	0.00	23	48.32	48.30	-23	1,893	-1.21%
2018/09/07	35	49.68	58	49.97	49.75	-23	1,896	-1.21%
2018/09/06	109	51.96	2	51.60	51.60	107	1,895	5.65%	大買/鉅額交易
2018/09/03	60	51.84	0	0.00	50.90	60	1,918	3.13%
2018/08/31	138	52.04	14	52.30	52.30	124	1,918	6.46%	大買/鉅額交易
2018/08/30	42	52.38	0	0.00	52.30	42	1,930	2.18%
2018/08/29	35	52.55	0	0.00	52.70	35	1,955	1.79%
2018/08/28	0	0.00	92	52.73	52.40	-92	1,960	-4.69%
2018/08/23	4.2	50.33	0	0.00	50.30	4.2	2,111	0.20%
2018/08/22	5	48.93	0	0.00	49.55	5	2,140	0.23%
2018/08/21	17	48.55	416	48.66	48.55	-399	2,138	-18.66%	大賣/鉅額交易
2018/08/20	26	48.80	3	50.70	48.80	23	2,126	1.08%
2018/08/17	0	0.00	2	50.70	50.70	-2	2,104	-0.10%
2018/08/15	0	0.00	18	51.26	51.30	-18	2,084	-0.86%
2018/08/14	0	0.00	7	51.70	51.60	-7	2,076	-0.34%
2018/08/13	0	0.00	90	50.95	51.80	-90	2,072	-4.34%
2018/08/10	0	0.00	11	55.14	54.70	-11	2,012	-0.55%
2018/08/09	0	0.00	11	56.40	56.00	-11	2,019	-0.54%
2018/08/08	8	57.20	2	57.70	57.20	6	2,066	0.29%
2018/08/07	0	0.00	4	57.73	57.70	-4	2,073	-0.19%
2018/08/06	0	0.00	2	57.15	57.40	-2	2,111	-0.09%
2018/08/03	0	0.00	103	56.89	57.40	-103	2,102	-4.90%	大賣/鉅額交易
2018/08/02	0	0.00	42	55.86	56.30	-42	2,038	-2.06%
2018/08/01	70	53.94	3	53.60	54.00	67	2,026	3.31%
2018/07/31	0	0.00	53	53.62	54.00	-53	2,208	-2.40%
2018/07/30	0	0.00	13	53.30	52.90	-13	2,227	-0.58%
2018/07/27	0	0.00	70	53.70	53.70	-70	2,223	-3.15%
2018/07/23	0	0.00	20	51.41	50.40	-20	2,185	-0.92%
2018/07/20	0	0.00	39	54.00	53.20	-39	2,146	-1.82%
2018/07/19	0	0.00	40	55.81	54.80	-40	2,117	-1.89%
2018/07/18	0	0.00	12	56.10	56.40	-12	2,110	-0.57%
2018/07/17	0	0.00	5	57.30	57.00	-5	2,106	-0.24%
2018/07/16	0	0.00	5	58.20	58.00	-5	2,103	-0.24%
2018/07/13	0	0.00	4	58.30	58.20	-4	2,113	-0.19%
2018/07/11	0	0.00	36	57.98	58.10	-36	2,141	-1.68%
2018/07/09	1	65.40	0	0.00	65.30	1	2,056	0.05%
2018/07/06	23	64.99	71	65.38	65.10	-48	2,045	-2.35%
2018/07/05	5	66.70	19	66.40	66.40	-14	2,076	-0.67%
2018/07/04	40	66.98	0	0.00	66.90	40	2,071	1.93%
2018/07/03	4	67.25	0	0.00	67.00	4	2,086	0.19%
2018/07/02	37	67.80	0	0.00	67.80	37	2,078	1.78%
2018/06/28	8	64.96	0	0.00	65.00	8	2,041	0.39%
2018/06/26	0	0.00	15	64.41	64.40	-15	2,065	-0.73%
2018/06/22	0	0.00	5	67.00	66.50	-5	2,073	-0.24%
2018/06/20	0	0.00	46	67.17	67.80	-46	2,127	-2.16%
2018/06/19	0	0.00	61	67.16	67.00	-61	2,121	-2.88%
2018/06/15	19	67.90	0	0.00	67.90	19	2,125	0.89%
2018/06/14	0	0.00	10	68.10	68.10	-10	2,117	-0.47%
2018/06/13	9	68.00	27	68.40	68.50	-18	2,106	-0.85%
2018/06/12	17	67.19	22	67.90	67.90	-5	2,091	-0.24%
2018/06/11	0	0.00	15	66.51	66.20	-15	2,060	-0.73%
2018/06/08	9	67.20	25	67.21	66.80	-16	2,083	-0.77%
2018/06/07	25	67.11	12	67.56	67.00	13	2,145	0.61%
2018/06/05	32	66.98	3	67.13	66.90	29	2,167	1.34%
2018/06/01	0	0.00	4	66.83	66.60	-4	2,258	-0.18%
2018/05/31	39	67.60	90	67.28	67.60	-51	2,237	-2.28%
2018/05/30	0	0.00	33	63.48	64.90	-33	2,110	-1.56%
2018/05/29	0	0.00	83	63.76	63.50	-83	2,079	-3.99%
2018/05/28	0	0.00	2	64.30	64.10	-2	2,081	-0.10%
2018/05/25	0	0.00	22	63.75	63.80	-22	2,088	-1.05%
2018/05/24	0	0.00	1	63.80	63.80	-1	2,087	-0.05%
2018/05/23	0	0.00	47	62.76	62.50	-47	2,102	-2.24%
2018/05/22	0	0.00	62	63.09	62.50	-62	2,114	-2.93%
2018/05/18	11	61.99	1	61.80	61.80	10	2,143	0.47%
2018/05/17	15	63.43	0	0.00	62.60	15	2,160	0.69%
2018/05/16	15	62.76	18	63.20	63.20	-3	2,142	-0.14%
2018/05/15	15	61.00	9	60.80	60.80	6	2,111	0.28%
2018/05/14	1	62.50	0	0.00	60.70	1	2,178	0.05%
2018/05/03	0	0.00	23	71.47	71.10	-23	1,991	-1.15%
2018/05/02	0	0.00	19	73.56	72.60	-19	2,011	-0.94%
2018/04/30	0	0.00	19	71.03	71.90	-19	2,020	-0.94%
2018/04/27	0	0.00	32	70.96	71.20	-32	2,056	-1.56%
2018/04/26	0	0.00	8	71.45	70.70	-8	2,129	-0.38%
2018/04/25	0	0.00	94	71.78	72.40	-94	2,195	-4.28%
2018/04/24	0	0.00	59	72.23	71.90	-59	2,237	-2.64%
2018/04/23	0	0.00	38	73.47	73.30	-38	2,252	-1.69%
2018/04/20	0	0.00	58	73.69	74.00	-58	2,266	-2.56%
2018/04/19	0	0.00	133	74.16	74.10	-133	2,265	-5.87%	大賣/鉅額交易
2018/04/18	7	74.20	96	74.29	74.20	-89	2,274	-3.91%
2018/04/17	4	73.70	10	75.52	73.90	-6	2,270	-0.26%
2018/04/16	0	0.00	6	76.30	75.50	-6	2,289	-0.26%
2018/04/13	4	76.40	18	76.63	76.40	-14	2,310	-0.61%
2018/04/12	0	0.00	19	76.51	76.60	-19	2,323	-0.82%
2018/04/10	22	75.55	15	75.56	75.60	7	2,310	0.30%
2018/04/09	9	75.81	0	0.00	75.60	9	2,367	0.38%
2018/03/29	0	0.00	1	75.40	75.40	-1	2,649	-0.04%
2018/03/28	10	75.12	20	74.87	75.20	-10	2,750	-0.36%
2018/03/27	0	0.00	33	75.63	75.20	-33	2,758	-1.20%
2018/03/26	0	0.00	6	75.12	75.00	-6	2,752	-0.22%
2018/03/23	6	73.30	108	72.95	73.30	-102	2,733	-3.73%	大賣/鉅額交易
2018/03/21	6	74.70	0	0.00	74.70	6	2,787	0.22%
2018/03/20	1.9	75.00	27	75.01	74.60	-25.1	2,813	-0.89%
2018/03/19	50	75.91	1	75.30	75.30	49	2,820	1.74%
2018/03/16	85	75.70	42	75.80	75.70	43	2,824	1.52%
2018/03/15	1	74.90	78	74.71	75.20	-77	2,803	-2.75%
2018/03/14	0	0.00	63	75.38	75.50	-63	2,804	-2.25%
2018/03/13	6	75.78	40	74.53	76.00	-34	2,840	-1.20%
2018/03/12	10	73.80	5	74.28	73.80	5	2,810	0.18%
2018/03/09	8	74.50	7	74.83	74.50	1	2,819	0.04%
2018/03/07	0	0.00	5	72.14	71.60	-5	2,779	-0.18%
2018/03/06	9	72.14	1	72.00	72.00	8	2,818	0.28%
2018/03/05	3	72.20	5	72.64	71.50	-2	2,931	-0.07%
2018/03/02	2.1	73.02	15	72.93	72.90	-12.9	2,971	-0.43%
2018/03/01	69	73.44	4	73.50	73.40	65	3,014	2.16%
2018/02/27	228	73.96	3	73.97	73.50	225	3,035	7.41%	大買/鉅額交易
2018/02/26	152	73.45	0	0.00	73.40	152	3,036	5.00%	大買/鉅額交易
2018/02/23	209	73.72	3	73.67	73.10	206	3,096	6.65%	大買/鉅額交易
2018/02/22	111	73.54	0	0.00	73.50	111	3,250	3.42%	大買/鉅額交易
2018/02/21	53	73.22	0	0.00	73.90	53	3,261	1.63%
2018/02/12	8	71.51	8	71.70	71.60	0	3,240	0.00%
2018/02/09	8	70.60	0	0.00	71.00	8	3,264	0.25%
2018/02/08	8	70.11	0	0.00	70.30	8	3,264	0.25%
2018/02/07	35	70.23	0	0.00	69.90	35	3,267	1.07%
2018/02/06	18	68.11	24	67.07	68.00	-6	3,273	-0.18%
2018/02/05	29	70.97	0	0.00	71.20	29	3,284	0.88%
2018/01/29	32	72.13	62	71.36	72.50	-30	3,649	-0.82%
2018/01/17	12	72.51	0	0.00	72.50	12	3,712	0.32%
2018/01/16	8	72.50	0	0.00	72.50	8	3,721	0.21%
2018/01/08	4	72.60	0	0.00	72.60	4	4,269	0.09%