東碩 (3272)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.25
漲跌
▲0.05
漲幅
+0.17%
成交量
79張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	32	29.19	29.25	-32	99	-32.04%
2024/04/23	4	28.95	0	0.00	29.20	4	100	4.00%
2024/04/22	0	0.00	1	29.15	28.90	-1	100	-1.00%
2024/04/19	1	29.20	0	0.00	29.15	1	100	1.00%
2024/04/12	1	31.25	1	31.50	31.05	0	101	0.00%
2024/04/11	3	31.07	0	0.00	31.25	3	101	2.96%
2024/04/08	1	30.65	0	0.00	31.00	1	100	0.99%
2024/03/05	8	34.04	0	0.00	33.95	8	111	7.20%
2024/03/04	9	34.19	0	0.00	34.05	9	112	8.03%
2024/02/22	5	34.42	0	0.00	34.05	5	108	4.60%
2024/02/15	5	33.65	0	0.00	33.60	5	104	4.77%
2023/12/29	0	0.00	1	33.80	33.90	-1	230	-0.43%
2023/12/28	0	0.00	2	33.95	33.90	-2	230	-0.87%
2023/12/27	0	0.00	2	34.18	34.10	-2	232	-0.86%
2023/12/26	0	0.00	3	33.60	33.60	-3	231	-1.30%
2023/12/25	0	0.00	3	33.60	33.55	-3	233	-1.29%
2023/12/22	0	0.00	1	34.00	33.90	-1	232	-0.43%
2023/12/21	0	0.00	3	34.07	34.00	-3	233	-1.28%
2023/12/20	0	0.00	3	34.17	34.00	-3	233	-1.29%
2023/12/19	0	0.00	5	34.13	34.10	-5	233	-2.15%
2023/12/18	0	0.00	3	34.45	34.45	-3	234	-1.28%
2023/12/14	0	0.00	4	35.18	35.00	-4	235	-1.70%
2023/12/13	0	0.00	2	36.00	35.15	-2	234	-0.85%
2023/12/12	2	35.43	2	35.75	35.00	0	233	0.00%
2023/12/11	7	35.74	5	35.33	36.40	2	230	0.87%
2023/12/08	2	34.95	0	0.00	35.00	2	220	0.91%
2023/12/07	1	33.90	0	0.00	33.85	1	219	0.46%
2023/12/06	5	34.17	0	0.00	33.90	5	220	2.27%
2023/12/04	4	33.70	0	0.00	33.75	4	221	1.81%
2023/12/01	8	33.93	0	0.00	33.85	8	222	3.60%
2023/11/30	0	0.00	1	33.80	33.70	-1	225	-0.44%
2023/11/29	11	34.04	0	0.00	33.85	11	228	4.82%
2023/11/28	7	34.49	0	0.00	34.25	7	247	2.83%
2023/11/24	2	34.45	5	34.20	33.85	-3	263	-1.14%
2023/11/22	20	34.13	1	34.15	34.30	19	262	7.24%
2023/11/21	15	33.86	0	0.00	33.70	15	260	5.75%
2023/11/20	3	33.28	0	0.00	33.35	3	260	1.15%
2023/11/17	9	33.32	1	33.50	33.35	8	259	3.08%
2023/11/16	1	33.45	0	0.00	33.10	1	258	0.39%
2023/11/15	11	33.06	0	0.00	33.15	11	258	4.25%
2023/11/14	3	32.80	1	32.70	32.80	2	257	0.78%
2023/11/10	2	33.00	0	0.00	33.10	2	258	0.77%
2023/11/09	0	0.00	9	33.77	33.60	-9	257	-3.50%
2023/11/08	6	34.26	4	34.40	34.25	2	259	0.77%
2023/11/07	0	0.00	1	33.95	33.90	-1	262	-0.38%
2023/11/06	8	33.96	0	0.00	33.85	8	265	3.02%
2023/11/03	0	0.00	1	34.05	33.80	-1	266	-0.38%
2023/11/02	3	33.30	5	34.37	34.20	-2	267	-0.75%
2023/11/01	3	33.50	0	0.00	33.40	3	266	1.12%
2023/10/31	0	0.00	5	33.56	33.25	-5	268	-1.86%
2023/10/27	3	34.20	0	0.00	33.60	3	278	1.08%
2023/10/26	4	34.43	0	0.00	34.50	4	313	1.28%
2023/10/25	10	34.79	2	34.85	34.55	8	330	2.42%
2023/10/24	2	35.35	25	35.23	35.00	-23	328	-7.00%
2023/10/20	3	38.17	35	38.09	36.10	-32	321	-9.94%
2023/10/19	36	36.68	1	34.90	37.30	35	293	11.92%
2023/10/17	3	35.13	2	35.20	36.60	1	263	0.38%
2023/10/16	3	33.12	2	34.03	35.20	1	252	0.40%
2023/10/11	0	0.00	1	33.80	33.15	-1	249	-0.40%
2023/10/06	3	33.87	0	0.00	33.80	3	253	1.18%
2023/10/04	1	33.90	0	0.00	33.85	1	257	0.39%
2023/10/03	1	33.55	0	0.00	34.20	1	257	0.39%
2023/09/26	0	0.00	1	33.15	32.90	-1	260	-0.38%
2023/09/21	0	0.00	1	33.80	33.10	-1	265	-0.38%
2023/09/20	0	0.00	2	34.05	33.60	-2	265	-0.75%
2023/09/19	0	0.00	10	33.85	33.75	-10	268	-3.73%
2023/09/18	2	34.28	10	34.30	34.25	-8	268	-2.98%
2023/09/15	0	0.00	1	34.50	34.45	-1	269	-0.37%
2023/09/14	3	34.45	0	0.00	34.50	3	272	1.10%
2023/09/13	1.4	34.50	0	0.00	34.00	1.4	274	0.50%
2023/09/12	1	33.75	1	34.15	34.00	0	276	0.00%
2023/09/11	0	0.00	20	34.36	34.05	-20	278	-7.18%
2023/09/08	1	35.30	1	35.45	35.20	0	281	0.00%
2023/09/07	0	0.00	1	36.75	36.10	-1	283	-0.35%
2023/09/04	5	36.60	5	37.22	36.60	0	315	0.00%
2023/09/01	0	0.00	5	37.73	37.60	-5	320	-1.56%
2023/08/31	1	34.60	4	36.95	37.25	-3	307	-0.98%
2023/08/30	0	0.00	2	34.45	34.35	-2	300	-0.67%
2023/08/29	0	0.00	1	33.60	33.75	-1	304	-0.33%
2023/08/28	1	33.55	6	33.57	33.30	-5	316	-1.58%
2023/08/25	2	33.60	0	0.00	33.90	2	353	0.57%
2023/08/24	1	33.95	18	33.74	33.60	-17	356	-4.77%
2023/08/23	1	33.65	8	33.93	33.75	-7	359	-1.95%
2023/08/22	0	0.00	1	34.00	33.90	-1	365	-0.27%
2023/08/21	1	33.70	3	33.53	34.00	-2	366	-0.55%
2023/08/18	0	0.00	1	33.80	33.15	-1	369	-0.27%
2023/08/17	2	33.75	6	34.15	34.05	-4	373	-1.07%
2023/08/16	5	33.31	2	33.15	33.50	3	374	0.80%
2023/08/15	4	33.95	1	33.80	34.00	3	375	0.80%
2023/08/14	8	33.90	3	34.12	33.40	5	378	1.32%
2023/08/11	2	35.68	7	36.08	35.10	-5	378	-1.32%
2023/08/10	1	36.35	5	36.40	36.20	-4	376	-1.06%
2023/08/07	4	38.63	3	38.72	38.40	1	390	0.26%
2023/08/04	5	38.42	11	38.63	38.65	-6	395	-1.52%
2023/08/02	4	40.03	18	39.57	39.30	-14	406	-3.45%
2023/08/01	9	41.04	8	40.79	40.10	1	404	0.25%
2023/07/31	46	42.40	83	42.41	41.10	-37	400	-9.23%
2023/07/28	81	39.93	26	38.82	40.70	55	365	15.04%
2023/07/27	0	0.00	13	36.92	37.00	-13	353	-3.67%
2023/07/26	2	36.85	5	37.05	36.80	-3	358	-0.84%
2023/07/24	0	0.00	25	37.18	37.10	-25	364	-6.87%
2023/07/21	85	44.60	0	0.00	44.95	85	356	23.86%
2023/07/20	7	44.70	8	44.24	44.00	-1	355	-0.28%
2023/07/19	22	44.05	0	0.00	43.85	22	353	6.22%
2023/07/18	13	43.12	3	43.67	43.05	10	359	2.78%
2023/07/17	22	42.87	5	43.23	43.65	17	366	4.64%
2023/07/14	22	42.50	3	42.90	42.85	19	373	5.08%
2023/07/13	19	42.12	19	41.98	41.90	0	379	0.00%
2023/07/12	6	42.47	20	42.44	42.25	-14	384	-3.64%
2023/07/10	0	0.00	3	42.77	42.60	-3	451	-0.67%
2023/07/07	2	42.68	6	42.93	42.70	-4	468	-0.85%
2023/07/06	0	0.00	6	43.54	43.15	-6	483	-1.24%
2023/07/05	1	44.15	6	43.98	43.80	-5	510	-0.98%
2023/07/04	3	43.80	22	43.89	43.90	-19	537	-3.54%
2023/07/03	32	43.28	1	43.10	43.60	31	564	5.49%
2023/06/30	11	42.28	11	42.13	42.45	0	616	0.00%
2023/06/29	1	42.65	2	42.55	42.55	-1	710	-0.14%
2023/06/28	5	42.45	4	42.39	42.35	1	856	0.12%
2023/06/27	1	42.85	13	42.62	42.25	-12	989	-1.21%
2023/06/26	1	43.00	8	43.06	43.00	-7	1,001	-0.70%
2023/06/21	2	43.48	4	43.63	43.55	-2	1,028	-0.19%
2023/06/20	8	43.30	17	43.55	43.45	-9	1,045	-0.86%
2023/06/19	8	43.76	9	43.65	43.85	-1	1,082	-0.09%
2023/06/16	4	44.08	0	0.00	43.20	4	1,105	0.36%
2023/06/15	12	43.29	3	42.97	43.20	9	1,130	0.80%
2023/06/14	3	43.63	14	43.53	43.00	-11	1,140	-0.96%
2023/06/13	6	43.63	5	43.60	43.60	1	1,147	0.09%
2023/06/12	6	43.19	12	43.38	43.20	-6	1,155	-0.52%
2023/06/09	5	44.40	32	44.67	44.05	-27	1,166	-2.32%
2023/06/08	26	46.55	9	46.32	46.05	17	1,176	1.44%
2023/06/07	6	46.20	18	46.66	45.80	-12	1,177	-1.02%
2023/06/06	23	46.33	9	46.04	46.30	14	1,205	1.16%
2023/06/05	11	46.22	1	46.55	46.15	10	1,236	0.81%
2023/06/02	0	0.00	6	45.70	46.00	-6	1,265	-0.47%
2023/06/01	4	45.60	37	45.68	46.00	-33	1,300	-2.54%
2023/05/31	17	44.78	39	45.46	46.40	-22	1,299	-1.69%
2023/05/30	8	43.41	16	43.08	43.00	-8	1,270	-0.63%
2023/05/29	60	43.07	0	0.00	43.15	60	1,270	4.72%
2023/05/26	4	43.55	8	42.68	42.00	-4	1,271	-0.31%
2023/05/25	0	0.00	3	42.65	42.90	-3	1,272	-0.24%
2023/05/24	3	42.97	13	42.82	42.85	-10	1,277	-0.78%
2023/05/23	20	43.05	4	43.56	43.10	16	1,279	1.25%
2023/05/19	0	0.00	1	42.95	42.65	-1	1,297	-0.08%
2023/05/18	0	0.00	7	42.88	43.25	-7	1,304	-0.54%
2023/05/17	3	42.95	37	42.79	42.80	-34	1,310	-2.59%
2023/05/16	0	0.00	25	42.47	42.40	-25	1,344	-1.86%
2023/05/15	2	41.85	12	41.81	42.15	-10	1,354	-0.74%
2023/05/12	27	42.59	2	42.75	42.70	25	1,375	1.82%
2023/05/11	1	43.20	1	42.80	41.60	0	1,377	0.00%
2023/05/10	1	43.30	25	43.13	43.05	-24	1,377	-1.74%
2023/05/09	10	44.15	82	43.84	43.70	-72	1,376	-5.23%
2023/05/08	4	43.53	3	43.67	43.45	1	1,372	0.07%
2023/05/05	17	43.48	10	43.56	43.30	7	1,383	0.51%
2023/05/04	9	43.12	7	43.16	43.55	2	1,387	0.14%
2023/05/03	6	42.99	26	43.21	43.10	-20	1,393	-1.44%
2023/05/02	24	43.40	6	43.81	44.00	18	1,391	1.29%
2023/04/28	9	43.39	8	43.31	43.50	1	1,390	0.07%
2023/04/27	31	42.87	36	42.98	42.85	-5	1,393	-0.36%
2023/04/26	24	42.67	17	42.50	42.85	7	1,399	0.50%
2023/04/25	9	43.01	22	43.54	42.45	-13	1,412	-0.92%
2023/04/24	12	44.19	13	44.50	44.20	-1	1,426	-0.07%
2023/04/21	46	44.86	30	45.09	44.55	16	1,435	1.11%
2023/04/20	28	45.53	27	45.74	45.10	1	1,447	0.07%
2023/04/19	23	47.21	33	47.22	46.30	-10	1,508	-0.66%
2023/04/18	26	47.09	28	47.38	46.80	-2	1,551	-0.13%
2023/04/17	13	47.62	1	47.30	47.60	12	1,706	0.70%
2023/04/14	15	47.92	19	47.44	46.95	-4	1,760	-0.23%
2023/04/13	262	47.46	170	47.01	47.95	92	1,747	5.27%	大買/大賣/
2023/04/12	30	50.99	30	51.01	50.80	0	1,701	0.00%
2023/04/11	6	50.37	26	50.49	50.90	-20	1,692	-1.18%
2023/04/10	32	50.18	9	50.19	50.20	23	1,721	1.34%
2023/04/07	12	51.36	10	51.30	50.90	2	1,705	0.12%
2023/04/06	12	51.83	35	51.65	52.00	-23	1,699	-1.35%
2023/03/31	49	52.50	66	51.84	53.00	-17	1,690	-1.01%
2023/03/30	250	53.20	87	52.93	52.30	163	1,648	9.89%	大買/鉅額交易
2023/03/29	57	52.33	82	52.96	51.10	-25	1,565	-1.60%
2023/03/28	87	48.08	71	48.19	49.65	16	1,430	1.12%
2023/03/27	33	45.26	48	45.18	45.15	-15	1,304	-1.15%
2023/03/24	39	45.97	51	46.03	45.20	-12	1,303	-0.92%
2023/03/23	18	45.21	21	45.15	44.75	-3	1,291	-0.23%
2023/03/22	17	44.84	42	44.75	45.45	-25	1,283	-1.95%
2023/03/21	81	42.97	12	43.24	43.70	69	1,254	5.50%
2023/03/20	6	41.55	34	41.68	41.40	-28	1,239	-2.26%
2023/03/17	35	41.87	26	41.74	42.05	9	1,249	0.72%
2023/03/16	31	41.17	69	41.29	40.60	-38	1,263	-3.01%
2023/03/15	5	42.16	14	42.03	41.20	-9	1,283	-0.70%
2023/03/14	35	42.86	67	42.50	41.85	-32	1,334	-2.40%
2023/03/13	82	43.30	17	43.57	43.60	65	1,338	4.86%
2023/03/10	63	46.02	31	46.39	45.50	32	1,332	2.40%
2023/03/09	34	47.47	52	47.61	47.20	-18	1,341	-1.34%
2023/03/08	61	46.79	42	47.80	47.95	19	1,328	1.43%
2023/03/07	5	46.44	27	46.91	46.45	-22	1,359	-1.62%
2023/03/06	33	44.48	48	45.73	45.90	-15	1,388	-1.08%
2023/03/03	13	43.46	33	43.37	43.55	-20	1,392	-1.44%
2023/03/02	22	42.63	2	42.63	43.10	20	1,477	1.35%
2023/03/01	38	42.20	11	41.95	42.20	27	1,614	1.67%
2023/02/24	10	42.05	4	42.00	42.20	6	1,656	0.36%
2023/02/23	22	43.16	30	42.50	42.25	-8	1,692	-0.47%
2023/02/22	11	42.29	7	42.07	42.70	4	1,710	0.23%
2023/02/21	0	0.00	18	42.56	42.60	-18	1,757	-1.02%
2023/02/20	20	43.06	12	42.98	42.85	8	1,779	0.45%
2023/02/17	18	42.22	11	42.10	42.35	7	1,799	0.39%
2023/02/16	17	42.00	7	42.21	42.10	10	1,815	0.55%
2023/02/15	6	41.69	33	41.65	41.75	-27	1,829	-1.48%
2023/02/14	24	41.89	35	42.03	42.20	-11	1,836	-0.60%
2023/02/13	12	39.79	11	40.07	40.65	1	1,828	0.05%
2023/02/10	38	39.69	0	0.00	39.65	38	1,846	2.06%
2023/02/09	0	0.00	9	41.69	41.10	-9	1,870	-0.48%
2023/02/08	1	42.60	22	42.59	42.40	-21	2,275	-0.92%
2023/02/07	13	42.61	0	0.00	42.80	13	2,791	0.47%
2023/02/06	0	0.00	38	42.84	42.45	-38	2,820	-1.35%
2023/02/03	33	42.35	19	42.06	43.15	14	2,997	0.47%
2023/02/02	37	42.29	6	42.18	42.20	31	3,058	1.01%
2023/02/01	4	42.50	76	42.13	41.90	-72	3,272	-2.20%
2023/01/31	20	42.01	26	42.01	42.30	-6	3,317	-0.18%
2023/01/30	44	41.94	19	41.98	41.75	25	3,352	0.75%
2023/01/17	43	41.54	30	41.69	41.75	13	3,386	0.38%
2023/01/16	47	41.23	21	41.42	41.35	26	3,425	0.76%
2023/01/13	28	41.75	27	41.98	41.30	1	3,517	0.03%
2023/01/12	34	43.27	26	43.55	42.10	8	3,638	0.22%
2023/01/11	34	44.46	31	44.72	44.35	3	3,651	0.08%
2023/01/10	41	45.24	47	45.26	45.30	-6	3,789	-0.16%
2023/01/09	63	46.14	72	46.08	45.45	-9	3,846	-0.23%
2023/01/06	83	50.38	81	49.98	50.50	2	3,801	0.05%
2023/01/05	136	52.17	233	52.71	51.00	-97	3,782	-2.56%	大買/大賣/
2023/01/04	103	47.86	23	47.52	50.30	80	3,706	2.16%	大買/
2023/01/03	38	45.28	19	45.32	45.80	19	3,689	0.51%
2022/12/30	5	44.84	9	44.42	44.50	-4	3,688	-0.11%
2022/12/29	15	44.25	14	44.33	44.15	1	3,682	0.03%
2022/12/28	20	46.38	137	47.15	44.60	-117	3,673	-3.18%	大賣/鉅額交易
2022/12/27	15	47.11	17	47.43	47.05	-2	3,628	-0.06%
2022/12/26	78	48.07	26	47.59	47.60	52	3,618	1.44%
2022/12/23	33	46.58	43	46.69	47.45	-10	3,596	-0.28%
2022/12/22	49	46.20	30	46.01	46.70	19	3,576	0.53%
2022/12/21	68	44.78	31	45.14	45.35	37	3,564	1.04%
2022/12/20	49	43.72	43	44.44	43.20	6	3,550	0.17%
2022/12/19	8	45.11	80	44.78	44.80	-72	3,539	-2.03%
2022/12/16	11	45.92	81	45.93	45.70	-70	3,532	-1.98%
2022/12/15	59	47.64	18	47.46	47.70	41	3,519	1.17%
2022/12/14	84	46.21	11	46.40	46.70	73	3,501	2.08%
2022/12/13	67	45.85	19	45.62	45.95	48	3,491	1.37%
2022/12/12	65	45.71	25	45.44	45.85	40	3,479	1.15%
2022/12/09	51	45.91	102	46.45	45.20	-51	3,469	-1.47%	大賣/
2022/12/08	54	46.28	67	46.17	47.20	-13	3,431	-0.38%
2022/12/07	142	45.40	91	45.61	44.65	51	3,407	1.50%	大買/
2022/12/06	56	48.62	85	48.84	46.50	-29	3,379	-0.86%
2022/12/05	70	47.85	34	47.81	47.95	36	3,333	1.08%
2022/12/02	69	47.41	78	47.46	47.50	-9	3,324	-0.27%
2022/12/01	83	47.59	92	47.35	47.55	-9	3,304	-0.27%
2022/11/30	94	47.35	65	47.41	47.05	29	3,277	0.88%
2022/11/29	131	47.99	134	48.16	47.90	-3	3,253	-0.09%	大買/大賣/
2022/11/28	17	46.09	17	45.39	46.80	0	3,184	0.00%
2022/11/25	18	45.86	31	46.15	44.60	-13	3,119	-0.42%
2022/11/24	39	47.16	69	47.44	45.90	-30	3,074	-0.98%
2022/11/23	222	47.78	240	47.72	47.00	-18	2,978	-0.60%	大買/大賣/
2022/11/09	53	52.05	0	0.00	52.90	53	2,546	2.08%
2022/11/04	93	53.65	108	53.60	53.10	-15	2,441	-0.61%	大賣/
2022/11/03	71	52.41	52	53.80	50.80	19	2,024	0.94%
2022/11/01	21	47.75	30	47.44	49.00	-9	1,467	-0.61%
2022/10/31	2	42.30	6	42.76	44.55	-4	1,283	-0.31%
2022/10/28	52	41.49	73	41.34	40.50	-21	1,211	-1.73%
2022/10/27	14	39.48	17	37.86	39.60	-3	994	-0.30%
2022/10/26	40	36.72	55	37.09	36.00	-15	950	-1.58%
2022/10/25	57	36.94	35	37.51	35.60	22	910	2.42%
2022/10/24	42	40.43	55	40.44	39.20	-13	871	-1.49%
2022/10/21	31	42.04	40	42.36	39.90	-9	824	-1.09%
2022/10/20	35	42.33	24	41.98	43.85	11	720	1.53%
2022/10/19	9	41.29	4	41.35	39.90	5	582	0.86%
2022/10/18	29	40.96	42	41.24	41.45	-13	541	-2.40%
2022/10/17	18	39.03	11	39.46	40.15	7	390	1.79%
2022/10/14	13	36.25	4	36.51	36.50	9	309	2.91%
2022/10/13	19	38.17	25	38.10	34.65	-6	285	-2.10%
2022/10/12	69	38.44	71	38.48	38.50	-2	249	-0.80%
2022/10/11	17	37.07	24	37.02	38.10	-7	162	-4.31%
2022/10/05	2	32.10	0	0.00	31.85	2	116	1.72%
2022/10/04	1	31.50	0	0.00	32.00	1	117	0.85%
2022/10/03	0	0.00	2	31.65	31.50	-2	117	-1.70%
2022/09/28	1	29.00	0	0.00	28.05	1	115	0.87%
2022/09/27	3	30.10	0	0.00	30.25	3	114	2.61%
2022/09/26	2	31.20	0	0.00	30.00	2	115	1.73%
2022/09/23	1	31.90	0	0.00	31.95	1	115	0.86%
2022/09/22	0	0.00	1	32.25	31.85	-1	115	-0.86%
2022/09/13	1	34.60	0	0.00	34.05	1	110	0.91%
2022/09/12	15	33.82	16	33.89	34.10	-1	108	-0.92%
2022/09/08	0	0.00	1	32.60	32.85	-1	92	-1.08%
2022/09/06	1	29.20	2	28.95	29.05	-1	81	-1.22%
2022/09/01	1	31.20	0	0.00	31.00	1	86	1.15%
2022/08/29	2	31.98	2	31.75	31.65	0	89	0.00%
2022/08/19	0	0.00	1	32.30	31.90	-1	100	-1.00%
2022/08/18	1	31.70	0	0.00	32.25	1	103	0.96%
2022/08/11	1	31.50	1	31.05	31.05	0	149	0.00%
2022/08/10	1	31.00	0	0.00	30.95	1	149	0.67%
2022/08/08	1	30.60	0	0.00	30.60	1	149	0.67%
2022/08/05	1	30.20	1	31.15	30.70	0	148	0.00%
2022/08/04	1	31.00	0	0.00	30.25	1	147	0.68%
2022/08/03	0	0.00	1	32.10	30.70	-1	145	-0.69%
2022/08/02	4	31.83	0	0.00	31.95	4	142	2.81%
2022/08/01	1	29.80	0	0.00	29.90	1	135	0.74%
2022/07/22	0	0.00	1	29.60	29.55	-1	134	-0.74%
2022/07/21	0	0.00	3	29.65	29.60	-3	135	-2.21%
2022/07/18	1	28.70	0	0.00	29.20	1	135	0.74%
2022/07/12	0	0.00	2	27.58	26.95	-2	131	-1.52%
2022/07/11	0	0.00	1	27.55	27.20	-1	130	-0.77%
2022/07/08	0	0.00	3	26.60	26.10	-3	129	-2.32%
2022/07/07	1	25.60	0	0.00	25.80	1	129	0.77%
2022/07/05	2	24.50	1	25.20	25.20	1	130	0.77%
2022/07/04	2	23.90	1	24.00	23.70	1	128	0.78%
2022/07/01	0	0.00	3	24.77	24.05	-3	127	-2.35%
2022/06/23	2	26.20	2	25.78	25.85	0	126	0.00%
2022/06/21	3	27.18	0	0.00	27.45	3	124	2.41%
2022/06/17	2	28.15	0	0.00	28.10	2	123	1.62%
2022/06/16	1	29.00	0	0.00	29.00	1	123	0.81%
2022/06/15	1	28.90	0	0.00	28.90	1	123	0.81%
2022/06/14	2	29.60	2	29.58	29.55	0	123	0.00%
2022/06/13	2	30.65	1	30.40	30.65	1	123	0.81%
2022/06/10	1	31.40	0	0.00	31.60	1	123	0.81%
2022/06/09	0	0.00	1	31.30	31.15	-1	119	-0.84%
2022/05/31	0	0.00	2	29.88	29.90	-2	124	-1.60%
2022/05/30	2	30.30	1	30.55	30.25	1	124	0.81%
2022/05/27	1	29.40	1	29.75	29.40	0	118	0.00%
2022/05/26	3	29.65	1	29.30	29.30	2	114	1.75%
2022/05/24	2	27.85	4	27.88	27.70	-2	109	-1.82%
2022/05/23	1	28.55	1	28.70	28.35	0	106	0.00%
2022/05/20	8	29.93	9	29.93	29.40	-1	105	-0.95%
2022/05/19	10	28.43	7	28.44	29.25	3	89	3.36%
2022/05/18	0	0.00	3	25.50	26.80	-3	63	-4.73%
2022/05/17	0	0.00	1	24.40	24.40	-1	61	-1.63%
2022/05/12	0	0.00	3	24.07	23.80	-3	61	-4.90%
2022/05/10	3	25.43	0	0.00	25.30	3	60	4.99%
2022/04/27	1	28.60	0	0.00	28.25	1	58	1.71%
2022/04/25	0	0.00	1	30.00	29.75	-1	57	-1.75%
2022/04/18	1	30.10	1	30.05	29.60	0	58	0.00%
2022/03/24	1	31.45	0	0.00	31.50	1	74	1.35%
2022/03/16	1	30.80	0	0.00	30.60	1	140	0.71%
2022/03/10	0	0.00	2	31.80	31.85	-2	154	-1.29%
2022/03/09	3	31.62	3	32.08	31.80	0	155	0.00%
2022/03/08	1	30.00	1	30.60	30.60	0	153	0.00%
2022/03/07	1	32.60	1	32.60	32.90	0	150	0.00%
2022/03/04	1	36.10	0	0.00	36.15	1	145	0.69%
2022/03/01	1	36.40	0	0.00	36.50	1	145	0.69%
2022/02/24	0	0.00	1	36.55	36.60	-1	145	-0.69%
2021/12/13	8	42.50	0	0.00	42.80	8	176	4.53%
2021/12/09	2	40.40	0	0.00	40.95	2	126	1.58%
2021/12/08	4	38.40	0	0.00	38.10	4	111	3.60%
2021/12/07	9	38.21	0	0.00	38.00	9	111	8.09%
2021/12/06	5	38.29	0	0.00	37.90	5	112	4.44%
2021/12/03	4	38.26	0	0.00	38.30	4	113	3.53%
2021/12/02	3	38.10	0	0.00	38.15	3	113	2.65%
2021/11/10	6	39.32	0	0.00	39.15	6	136	4.39%
2021/11/09	2	39.93	0	0.00	39.35	2	137	1.45%
2021/11/08	1	41.00	0	0.00	41.00	1	131	0.76%
2021/11/05	1	42.50	0	0.00	41.60	1	132	0.75%
2021/11/04	1	42.00	0	0.00	42.00	1	131	0.76%
2021/11/03	2	39.03	0	0.00	39.20	2	121	1.64%
2021/10/26	16	38.95	0	0.00	38.60	16	161	9.89%
2021/10/25	2	38.45	0	0.00	38.25	2	162	1.23%
2021/10/22	3	38.47	0	0.00	38.10	3	165	1.81%
2021/10/21	11	38.46	0	0.00	38.30	11	169	6.48%
2021/10/20	3	38.38	0	0.00	38.30	3	179	1.67%
2021/10/19	10	38.36	0	0.00	38.30	10	226	4.42%
2021/10/18	9	38.45	0	0.00	37.90	9	246	3.65%
2021/10/14	4	38.15	0	0.00	37.80	4	252	1.59%
2021/10/13	10	38.61	0	0.00	38.05	10	258	3.87%
2021/10/12	15	39.57	0	0.00	38.80	15	258	5.81%
2021/10/08	23	38.51	0	0.00	38.40	23	256	8.98%
2021/10/07	18	37.94	0	0.00	37.95	18	256	7.01%
2021/10/06	2	37.10	0	0.00	36.90	2	260	0.77%
2021/10/05	13	36.94	0	0.00	37.55	13	263	4.93%
2021/10/04	11	37.77	20	37.41	37.05	-9	265	-3.39%
2021/10/01	13	38.63	14	38.25	38.00	-1	267	-0.37%
2021/09/30	18	39.48	1	39.80	39.20	17	280	6.05%
2021/09/29	18	39.01	6	39.21	38.85	12	281	4.26%
2021/09/28	33	39.80	0	0.00	39.85	33	283	11.62%
2021/09/27	23	39.55	0	0.00	39.25	23	284	8.09%
2021/09/24	0	0.00	1	37.85	37.80	-1	282	-0.35%
2021/09/23	0	0.00	6	37.98	37.65	-6	284	-2.11%
2021/09/22	1	37.30	4	37.01	36.90	-3	284	-1.05%
2021/09/17	0	0.00	2	37.33	37.40	-2	286	-0.70%
2021/09/16	0	0.00	8	37.62	37.30	-8	287	-2.79%
2021/09/14	5	38.65	0	0.00	38.65	5	288	1.73%
2021/09/13	1	38.85	0	0.00	38.55	1	289	0.35%
2021/09/10	2	39.03	0	0.00	38.85	2	291	0.69%
2021/09/09	20	39.14	0	0.00	39.40	20	292	6.84%
2021/09/08	1	38.30	0	0.00	38.05	1	291	0.34%
2021/09/07	13	38.61	0	0.00	38.55	13	292	4.45%
2021/09/06	4	39.48	0	0.00	38.70	4	292	1.37%
2021/09/03	4	39.60	0	0.00	39.60	4	291	1.37%
2021/09/02	19	39.86	0	0.00	40.00	19	292	6.49%
2021/09/01	19	39.76	0	0.00	39.60	19	293	6.48%
2021/08/31	1	38.85	0	0.00	39.20	1	292	0.34%
2021/08/30	5	40.39	0	0.00	40.50	5	294	1.70%
2021/08/27	2	40.23	0	0.00	40.30	2	292	0.68%
2021/08/26	4	40.03	0	0.00	40.00	4	293	1.36%
2021/08/25	2	40.80	0	0.00	40.55	2	294	0.68%
2021/08/24	9	41.02	0	0.00	40.90	9	296	3.04%
2021/08/23	1	38.20	0	0.00	39.55	1	289	0.35%
2021/08/19	3	37.95	0	0.00	37.70	3	289	1.04%
2021/08/18	14	37.69	5	37.89	38.80	9	291	3.09%
2021/08/17	0	0.00	6	37.72	37.70	-6	291	-2.06%
2021/08/16	9	37.86	9	39.29	37.65	0	290	0.00%
2021/08/13	6	39.61	8	39.95	39.55	-2	288	-0.69%
2021/08/12	4	39.64	12	39.64	39.60	-8	288	-2.77%
2021/08/11	10	39.85	9	40.01	39.60	1	295	0.34%
2021/08/10	7	40.30	9	40.50	40.15	-2	301	-0.66%
2021/08/09	16	40.90	16	41.14	40.55	0	310	0.00%
2021/08/06	6	42.49	11	42.72	42.60	-5	309	-1.62%
2021/08/05	6	43.36	12	43.41	43.10	-6	318	-1.89%
2021/08/04	3	43.42	12	43.88	43.45	-9	332	-2.71%
2021/08/03	9	43.59	20	43.82	43.70	-11	341	-3.22%
2021/08/02	8	44.43	20	43.97	44.15	-12	342	-3.50%
2021/07/30	44	43.36	22	41.77	43.10	22	328	6.69%
2021/07/29	0	0.00	8	41.81	41.55	-8	320	-2.50%
2021/07/28	9	40.94	22	41.40	41.25	-13	326	-3.99%
2021/07/27	9	42.69	23	43.00	42.15	-14	337	-4.15%
2021/07/26	8	43.77	40	43.79	43.00	-32	341	-9.38%
2021/07/23	51	45.48	46	45.64	44.75	5	338	1.48%
2021/07/22	33	42.47	34	40.77	44.30	-1	297	-0.34%
2021/07/21	7	40.67	33	40.84	40.45	-26	290	-8.94%
2021/07/20	15	41.21	35	41.28	41.40	-20	334	-5.98%
2021/07/19	46	41.87	7	41.76	42.35	39	344	11.32%
2021/07/16	18	40.77	1	40.85	40.70	17	352	4.83%
2021/07/15	15	40.54	1	40.35	40.75	14	361	3.88%
2021/07/14	8	40.68	3	40.90	40.40	5	363	1.38%
2021/07/13	22	40.99	25	40.90	40.30	-3	369	-0.81%
2021/07/12	6	40.75	5	40.76	40.65	1	380	0.26%
2021/07/09	1	41.30	23	41.22	41.25	-22	384	-5.72%
2021/07/08	3	42.40	34	42.46	42.10	-31	395	-7.84%
2021/07/07	23	42.25	53	42.24	42.00	-30	408	-7.34%
2021/07/06	0	0.00	2	41.63	40.80	-2	409	-0.49%
2021/07/05	34	41.10	0	0.00	41.30	34	438	7.76%
2021/07/02	10	39.92	2	40.15	40.40	8	450	1.78%
2021/07/01	3	40.13	2	40.15	39.85	1	460	0.22%
2021/06/30	1	40.50	6	40.41	40.30	-5	467	-1.07%
2021/06/29	1	40.80	1	40.80	40.80	0	487	0.00%
2021/06/25	4	40.68	2	40.65	40.70	2	529	0.38%
2021/06/24	7	40.31	0	0.00	40.30	7	543	1.29%
2021/06/23	2	40.35	6	40.20	40.20	-4	555	-0.72%
2021/06/22	1	40.15	8	40.12	40.05	-7	571	-1.23%
2021/06/21	5	40.57	4	40.54	40.25	1	593	0.17%
2021/06/18	1	40.50	2	40.80	40.55	-1	603	-0.17%
2021/06/17	6	40.41	0	0.00	40.65	6	623	0.96%
2021/06/16	0	0.00	1	40.95	40.50	-1	638	-0.16%
2021/06/15	1	40.40	1	41.00	40.80	0	673	0.00%
2021/06/11	1	40.60	1	40.75	40.65	0	695	0.00%
2021/06/10	3	40.23	14	40.31	40.65	-11	752	-1.46%
2021/06/09	3	40.98	23	40.84	40.20	-20	781	-2.56%
2021/06/08	1	41.00	10	41.13	41.10	-9	790	-1.14%
2021/06/07	4	41.26	34	41.59	41.20	-30	798	-3.76%
2021/06/04	4	43.30	1	42.90	42.65	3	814	0.37%
2021/06/03	7	43.60	2	44.00	43.55	5	856	0.58%
2021/06/02	2	43.40	3	43.88	43.20	-1	930	-0.11%
2021/06/01	7	42.76	0	0.00	44.20	7	1,101	0.64%
2021/05/31	12	42.03	2	42.03	42.15	10	1,174	0.85%
2021/05/28	9	41.76	2	41.98	41.45	7	1,234	0.57%
2021/05/27	8	41.24	1	41.25	41.00	7	1,342	0.52%
2021/05/26	5	41.46	1	41.65	41.40	4	1,351	0.30%
2021/05/25	16	42.08	2	41.95	41.85	14	1,353	1.03%
2021/05/24	33	41.17	2	41.05	41.70	31	1,359	2.28%
2021/05/21	5	40.91	1	41.65	40.95	4	1,365	0.29%
2021/05/20	5	41.23	4	41.28	40.85	1	1,378	0.07%
2021/05/19	5	41.04	27	41.49	42.00	-22	1,390	-1.58%
2021/05/18	107	39.03	15	38.36	40.15	92	1,392	6.61%	大買/
2021/05/17	69	37.70	21	38.00	36.50	48	1,395	3.44%
2021/05/14	39	40.72	39	40.68	40.30	0	1,390	0.00%
2021/05/13	96	38.20	50	39.03	39.75	46	1,390	3.31%
2021/05/12	105	40.37	20	40.43	38.75	85	1,385	6.13%	大買/
2021/05/11	25	43.83	5	46.35	43.05	20	1,376	1.45%
2021/05/10	5	48.20	18	48.31	47.65	-13	1,380	-0.94%
2021/05/07	13	49.15	0	0.00	49.35	13	1,385	0.94%
2021/05/06	4	48.34	4	48.55	47.80	0	1,398	0.00%
2021/05/05	6	49.07	6	48.98	47.70	0	1,408	0.00%
2021/05/04	16	47.81	21	48.65	48.15	-5	1,465	-0.34%
2021/05/03	9	51.36	12	51.48	50.70	-3	1,492	-0.20%
2021/04/29	4	52.85	15	52.48	52.10	-11	1,495	-0.74%
2021/04/28	8	54.33	3	54.23	53.50	5	1,520	0.33%
2021/04/27	4	54.33	4	54.60	54.30	0	1,548	0.00%
2021/04/26	23	54.87	46	54.82	55.10	-23	1,602	-1.44%
2021/04/23	9	52.08	5	52.14	52.80	4	1,579	0.25%
2021/04/22	0	0.00	50	51.80	51.60	-50	1,588	-3.15%
2021/04/21	2	51.65	0	0.00	51.70	2	1,603	0.12%
2021/04/19	20	53.53	0	0.00	53.30	20	1,667	1.20%
2021/04/16	13	53.48	0	0.00	53.00	13	1,702	0.76%
2021/04/15	8	51.60	8	51.41	52.10	0	1,693	0.00%
2021/04/14	5	51.44	55	51.37	51.50	-50	1,692	-2.95%
2021/04/13	15	54.11	135	53.09	52.10	-120	1,692	-7.09%	大賣/鉅額交易
2021/04/12	12	53.53	20	53.63	53.40	-8	1,687	-0.47%
2021/04/01	0	0.00	22	57.33	57.10	-22	1,639	-1.34%
2021/03/31	20	56.99	0	0.00	58.30	20	1,624	1.23%
2021/03/26	123	56.42	0	0.00	56.60	123	1,683	7.30%	大買/鉅額交易
2021/03/16	0	0.00	1	57.50	56.30	-1	1,633	-0.06%
2021/03/15	0	0.00	1	55.30	55.80	-1	1,616	-0.06%
2021/03/10	0	0.00	1	52.60	52.20	-1	1,853	-0.05%
2021/03/09	0	0.00	11	53.17	52.00	-11	1,845	-0.60%
2021/03/08	15	54.50	6	57.68	54.30	9	1,809	0.50%
2021/03/05	13	61.30	16	59.27	59.40	-3	1,741	-0.17%
2021/03/04	16	58.01	8	57.35	57.20	8	1,574	0.51%
2021/03/03	0	0.00	1	56.00	54.50	-1	1,504	-0.07%
2021/03/02	119	55.98	45	55.52	55.80	74	1,455	5.08%	大買/
2021/02/26	69	52.58	0	0.00	51.90	69	1,361	5.07%
2021/02/24	5	52.50	4	51.60	51.60	1	1,371	0.07%
2021/02/23	1	52.60	4	52.68	52.50	-3	1,383	-0.22%
2021/02/22	1	52.90	18	52.71	53.30	-17	1,392	-1.22%
2021/02/19	24	51.07	4	52.45	52.50	20	1,395	1.43%
2021/02/18	14	50.39	0	0.00	50.90	14	1,415	0.99%
2021/02/04	1	51.40	2	52.10	50.90	-1	1,471	-0.07%
2021/02/01	1	49.80	0	0.00	50.20	1	1,619	0.06%
2021/01/26	0	0.00	3	58.50	55.00	-3	1,635	-0.18%
2021/01/25	28	56.41	13	56.08	56.30	15	1,596	0.94%
2021/01/21	2	53.60	3	54.67	53.80	-1	1,650	-0.06%
2021/01/20	1	54.70	0	0.00	55.40	1	1,644	0.06%
2021/01/19	0	0.00	2	56.45	55.00	-2	1,632	-0.12%
2021/01/18	1	53.60	4	53.38	53.70	-3	1,589	-0.19%
2021/01/15	3	52.40	2	54.30	52.10	1	1,598	0.06%
2021/01/14	10	54.62	15	54.57	54.60	-5	1,613	-0.31%
2021/01/13	10	54.44	2	54.25	55.00	8	1,616	0.50%
2021/01/12	0	0.00	3	51.93	51.60	-3	1,613	-0.19%
2021/01/11	12	52.40	8	52.68	52.80	4	1,682	0.24%
2021/01/06	1	51.20	1	50.10	50.00	0	2,241	0.00%
2020/11/24	0	0.00	14	50.06	49.75	-14	3,766	-0.37%
2020/11/23	15	50.88	1	50.70	50.50	14	3,816	0.37%
2020/11/02	6	56.97	4	57.45	57.10	2	4,755	0.04%
2020/10/22	45	65.95	0	0.00	68.00	45	4,614	0.98%
2020/10/20	0	0.00	20	67.78	67.80	-20	4,556	-0.44%
2020/10/19	0	0.00	5	64.60	67.20	-5	4,520	-0.11%
2020/10/16	0	0.00	35	72.59	68.00	-35	4,442	-0.79%
2020/10/15	0	0.00	60	71.73	71.70	-60	4,293	-1.40%
2020/10/14	13	66.57	22	66.55	67.60	-9	4,040	-0.22%
2020/10/12	0	0.00	5	61.40	61.70	-5	3,861	-0.13%
2020/10/06	0	0.00	30	61.66	61.20	-30	3,825	-0.78%
2020/10/05	3	60.10	20	61.97	60.40	-17	3,799	-0.45%
2020/09/30	0	0.00	9	60.00	60.20	-9	3,749	-0.24%
2020/09/29	16	59.69	0	0.00	59.20	16	3,727	0.43%
2020/09/28	2	60.80	9	60.71	61.40	-7	3,700	-0.19%
2020/09/24	0	0.00	20	64.13	62.50	-20	3,605	-0.55%
2020/09/23	0	0.00	54	68.32	66.60	-54	3,549	-1.52%
2020/09/22	0	0.00	90	67.28	66.90	-90	3,484	-2.58%
2020/09/21	0	0.00	20	73.18	70.40	-20	3,394	-0.59%
2020/09/18	0	0.00	21	69.90	72.10	-21	3,315	-0.63%
2020/09/16	0	0.00	96	68.16	67.70	-96	3,095	-3.10%
2020/09/14	0	0.00	56	64.50	66.00	-56	2,834	-1.98%
2020/09/11	4	57.80	142	62.05	60.00	-138	2,741	-5.03%	大賣/鉅額交易
2020/09/10	110	62.04	27	63.66	60.90	83	2,642	3.14%	大買/
2020/09/09	153	64.02	85	65.60	66.00	68	2,542	2.67%	大買/
2020/09/07	0	0.00	14	78.74	73.80	-14	2,266	-0.62%
2020/08/21	0	0.00	110	58.76	58.50	-110	1,499	-7.34%	大賣/鉅額交易
2020/08/20	0	0.00	15	56.37	55.20	-15	1,205	-1.24%
2020/02/24	5	25.37	0	0.00	25.20	5	137	3.63%
2020/01/30	0	0.00	5	26.26	26.20	-5	186	-2.68%
2020/01/07	0	0.00	4	31.21	30.70	-4	175	-2.28%
2019/12/19	7	32.13	0	0.00	32.00	7	170	4.10%
2019/10/22	7	28.28	0	0.00	28.25	7	72	9.60%
2019/06/13	3	33.68	0	0.00	33.60	3	278	1.08%
2019/06/12	5	33.83	0	0.00	33.40	5	361	1.38%
2019/06/04	0	0.00	1	32.90	32.80	-1	382	-0.26%
2019/06/03	0	0.00	2	32.95	33.20	-2	383	-0.52%
2019/05/31	0	0.00	1	33.20	33.20	-1	385	-0.26%
2019/05/24	0	0.00	1	31.60	31.15	-1	398	-0.25%
2019/05/23	0	0.00	3	31.90	31.70	-3	407	-0.74%
2019/05/09	0	0.00	1	36.05	35.35	-1	466	-0.21%
2019/04/29	0	0.00	12	38.77	37.60	-12	480	-2.50%
2019/04/26	0	0.00	1	40.00	39.25	-1	498	-0.20%
2019/04/23	0	0.00	3	40.72	40.30	-3	589	-0.51%
2019/04/10	0	0.00	6	42.57	42.10	-6	655	-0.92%
2019/04/08	0	0.00	1	41.85	41.85	-1	652	-0.15%
2019/03/22	0	0.00	8	41.16	41.60	-8	618	-1.29%
2019/03/20	1	45.50	0	0.00	45.50	1	574	0.17%
2019/03/15	11	46.60	0	0.00	45.15	11	508	2.16%
2019/03/14	8	44.05	0	0.00	44.10	8	424	1.88%
2019/03/07	2	42.50	0	0.00	42.15	2	413	0.48%
2019/03/05	1	43.40	0	0.00	42.80	1	414	0.24%
2019/02/19	1	43.00	0	0.00	43.30	1	411	0.24%
2019/02/15	6	43.60	0	0.00	43.60	6	411	1.46%
2019/02/12	1	42.50	0	0.00	43.95	1	384	0.26%
2019/01/30	1	42.00	0	0.00	41.80	1	363	0.27%
2018/11/14	3	30.83	0	0.00	31.00	3	116	2.57%
2018/11/13	7	29.07	0	0.00	29.35	7	111	6.28%
2018/11/12	3	29.60	0	0.00	29.50	3	114	2.63%
2018/11/09	8	29.49	0	0.00	29.80	8	115	6.91%
2018/11/08	4	28.26	0	0.00	28.70	4	117	3.41%
2018/11/07	7	28.11	0	0.00	28.30	7	121	5.76%
2018/11/05	2	26.53	0	0.00	26.70	2	174	1.14%
2018/11/02	6	25.30	0	0.00	25.60	6	212	2.83%
2018/11/01	10	24.38	0	0.00	24.55	10	218	4.58%
2018/10/31	10	23.84	0	0.00	23.80	10	224	4.45%
2018/10/30	6	23.27	0	0.00	23.00	6	225	2.66%
2018/10/29	4	23.23	0	0.00	22.80	4	225	1.77%
2018/10/25	6	24.51	0	0.00	23.70	6	225	2.66%
2018/10/24	5	25.96	0	0.00	25.60	5	224	2.23%
2018/10/22	3	26.32	0	0.00	26.30	3	231	1.30%
2018/10/19	8	25.62	0	0.00	25.55	8	232	3.43%
2018/10/18	2	26.05	0	0.00	26.05	2	233	0.86%
2018/10/17	3	27.05	0	0.00	26.85	3	233	1.29%
2018/10/16	2	27.00	0	0.00	26.75	2	232	0.86%
2018/10/15	2	27.10	0	0.00	26.70	2	233	0.86%
2018/10/12	6	26.12	0	0.00	26.50	6	232	2.58%
2018/10/11	2	27.00	0	0.00	26.85	2	232	0.86%
2018/10/08	3	30.07	0	0.00	29.35	3	237	1.27%
2018/10/05	5	30.62	0	0.00	30.20	5	238	2.10%
2018/10/03	3	33.42	0	0.00	33.65	3	235	1.27%
2018/10/02	2	32.75	0	0.00	32.80	2	235	0.85%
2018/10/01	1	32.40	0	0.00	32.40	1	243	0.41%
2018/09/20	13	32.53	0	0.00	32.50	13	257	5.06%
2018/09/19	1	32.85	0	0.00	32.40	1	258	0.39%
2018/09/11	1	32.25	0	0.00	32.50	1	265	0.38%
2018/09/10	9	32.59	0	0.00	31.90	9	266	3.38%
2018/09/06	0	0.00	4	36.51	36.50	-4	259	-1.54%
2018/08/24	0	0.00	18	37.21	37.35	-18	296	-6.08%
2018/08/23	0	0.00	4	36.69	36.70	-4	296	-1.35%
2018/08/17	0	0.00	3	38.22	37.45	-3	300	-1.00%
2018/08/15	0	0.00	23	38.36	38.25	-23	298	-7.69%
2018/08/14	0	0.00	4	39.33	39.15	-4	295	-1.35%
2018/08/13	30	41.69	61	40.34	40.30	-31	292	-10.59%
2018/08/10	10	45.87	17	44.76	43.85	-7	270	-2.59%
2018/08/09	6	42.63	6	42.55	45.60	0	239	0.00%
2018/08/07	26	40.81	0	0.00	41.25	26	195	13.28%
2018/08/06	5	39.97	0	0.00	40.00	5	195	2.56%
2018/08/03	8	39.93	0	0.00	39.90	8	204	3.91%
2018/08/01	10	40.19	0	0.00	40.10	10	212	4.70%
2018/07/31	8	40.10	0	0.00	39.90	8	219	3.65%
2018/07/30	2	41.30	0	0.00	40.05	2	236	0.85%
2018/07/27	15	40.24	0	0.00	40.30	15	249	6.00%
2018/07/26	1	39.95	0	0.00	39.80	1	264	0.38%
2018/07/25	9	39.72	0	0.00	39.80	9	280	3.21%
2018/07/24	6	38.73	0	0.00	38.90	6	292	2.05%
2018/07/23	0	0.00	2	38.38	38.45	-2	302	-0.66%
2018/07/20	2	38.93	1	39.20	38.70	1	312	0.32%
2018/07/19	1	39.30	0	0.00	39.30	1	319	0.31%
2018/07/17	0	0.00	6	39.65	39.50	-6	329	-1.82%
2018/07/16	1	39.80	0	0.00	40.10	1	328	0.30%
2018/07/13	6	38.75	0	0.00	38.90	6	326	1.84%
2018/07/12	0	0.00	8	38.49	38.50	-8	329	-2.43%
2018/07/11	0	0.00	2	38.33	38.50	-2	332	-0.60%
2018/07/09	0	0.00	7	38.64	38.50	-7	338	-2.07%
2018/07/06	0	0.00	23	37.23	37.35	-23	336	-6.83%
2018/07/05	0	0.00	14	37.45	37.75	-14	355	-3.94%
2018/07/03	0	0.00	15	37.40	37.25	-15	364	-4.11%
2018/06/29	4	36.36	0	0.00	38.50	4	365	1.09%
2018/06/27	0	0.00	2	36.90	36.40	-2	358	-0.56%
2018/06/25	0	0.00	1	37.95	37.95	-1	355	-0.28%
2018/06/22	3	38.47	17	38.28	38.30	-14	356	-3.93%
2018/06/21	0	0.00	4	38.81	38.80	-4	355	-1.12%
2018/06/20	0	0.00	16	38.76	38.40	-16	356	-4.48%
2018/06/19	0	0.00	8	39.31	39.10	-8	357	-2.23%
2018/06/15	0	0.00	3	40.32	39.80	-3	356	-0.84%
2018/06/13	0	0.00	3	40.40	39.85	-3	353	-0.85%
2018/06/12	6	40.55	0	0.00	40.50	6	351	1.71%
2018/06/11	0	0.00	7	41.41	41.05	-7	349	-2.00%
2018/06/08	9	40.53	0	0.00	40.40	9	344	2.61%
2018/06/07	3	40.68	4	40.50	40.45	-1	345	-0.29%
2018/06/06	4	40.30	4	40.15	40.80	0	347	0.00%
2018/06/05	6	38.88	0	0.00	39.40	6	340	1.76%
2018/06/01	0	0.00	2	37.70	38.25	-2	331	-0.60%
2018/05/28	0	0.00	4	38.55	38.60	-4	321	-1.24%
2018/05/25	0	0.00	5	38.01	38.10	-5	318	-1.57%
2018/05/23	0	0.00	5	37.97	37.75	-5	317	-1.58%
2018/05/22	0	0.00	12	38.31	38.05	-12	316	-3.79%
2018/05/15	1	37.70	0	0.00	37.70	1	327	0.31%
2018/05/14	7	38.39	0	0.00	37.70	7	334	2.09%
2018/05/11	0	0.00	7	39.02	38.20	-7	330	-2.12%
2018/05/10	2	39.95	0	0.00	39.95	2	323	0.62%
2018/05/09	1	39.60	4	39.71	39.60	-3	322	-0.93%
2018/03/27	0	0.00	2	47.50	47.55	-2	209	-0.95%
2018/03/21	0	0.00	3	49.58	49.45	-3	212	-1.41%
2018/03/16	0	0.00	2	50.95	50.50	-2	215	-0.93%
2018/03/15	0	0.00	4	50.50	50.60	-4	216	-1.85%
2018/03/14	0	0.00	1	50.80	50.50	-1	218	-0.46%
2018/03/12	0	0.00	4	53.23	52.10	-4	222	-1.80%
2018/03/07	0	0.00	4	48.50	48.05	-4	223	-1.79%
2018/03/05	0	0.00	5	48.81	48.50	-5	231	-2.16%
2018/03/02	0	0.00	7	49.10	49.15	-7	234	-2.98%
2018/02/22	2	49.88	9	50.36	50.20	-7	250	-2.79%
2018/02/21	5	49.01	0	0.00	48.90	5	252	1.98%
2018/02/12	0	0.00	8	47.14	46.90	-8	254	-3.14%
2018/02/02	0	0.00	1	57.60	57.80	-1	257	-0.39%
2018/01/26	0	0.00	1	56.20	56.00	-1	292	-0.34%
2018/01/23	5	56.86	0	0.00	56.10	5	302	1.65%
2018/01/22	12	57.33	0	0.00	57.10	12	311	3.86%
2018/01/19	12	56.94	0	0.00	57.20	12	326	3.67%
2018/01/18	12	56.41	0	0.00	56.60	12	337	3.56%
2018/01/17	7	56.10	0	0.00	55.80	7	346	2.02%
2018/01/16	13	56.10	0	0.00	55.70	13	354	3.66%
2018/01/11	0	0.00	7	55.66	56.00	-7	376	-1.86%
2018/01/09	0	0.00	7	56.66	56.60	-7	423	-1.65%