鈊象 (3293)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	998	978.50	230	976.89	994.00	768	3,035	25.30%	大買/大賣/鉅額交易
2024/11/21	330	961.63	100	964.48	953.00	230	3,000	7.66%	大買/鉅額交易
2024/11/20	493	960.64	223	966.74	950.00	270	2,961	9.12%	大買/大賣/鉅額交易
2024/11/19	449	971.96	210	980.72	962.00	239	2,938	8.13%	大買/大賣/鉅額交易
2024/11/18	950.3	943.32	149	941.56	937.00	801.3	2,865	27.96%	大買/大賣/鉅額交易
2024/11/15	325	990.65	323	998.15	971.00	2	2,812	0.07%	大買/大賣/
2024/11/14	547.7	1029.77	107	1025.61	1030.00	440.7	2,738	16.09%	大買/大賣/鉅額交易
2024/11/13	169	1027.52	30	1026.83	1030.00	139	2,744	5.06%	大買/鉅額交易
2024/11/12	393.7	1030.69	157.5	1033.81	1035.00	236.2	2,769	8.53%	大買/大賣/鉅額交易
2024/11/11	497	1050.07	137	1050.47	1055.00	360	2,791	12.90%	大買/大賣/鉅額交易
2024/11/08	398	1048.73	91	1048.57	1040.00	307	2,811	10.92%	大買/鉅額交易
2024/11/07	356	1044.45	467	1055.19	1040.00	-111	2,832	-3.92%	大買/大賣/鉅額交易
2024/11/06	246	1058.37	163	1057.79	1050.00	83	2,814	2.95%	大買/大賣/
2024/11/05	114	1024.47	75	1025.53	1025.00	39	2,837	1.37%	大買/
2024/11/04	80	1023.63	164.9	1033.77	1020.00	-84.9	2,902	-2.92%	大賣/
2024/11/01	230	1023.48	174	1033.91	1045.00	56	2,959	1.89%	大買/大賣/
2024/10/30	47	1049.15	215	1046.33	1035.00	-168	2,957	-5.68%	大賣/鉅額交易
2024/10/29	254	1054.00	65	1056.15	1060.00	189	2,973	6.36%	大買/鉅額交易
2024/10/28	166	1065.24	178	1069.13	1070.00	-12	3,003	-0.40%	大買/大賣/
2024/10/25	199	1054.82	234	1049.32	1040.00	-35	3,064	-1.14%	大買/大賣/
2024/10/24	140	1062.57	39	1067.31	1055.00	101	3,178	3.18%	大買/鉅額交易
2024/10/23	79	1090.89	312.4	1092.42	1085.00	-233.4	3,216	-7.25%	大賣/鉅額交易
2024/10/22	120	1108.96	249.1	1107.43	1120.00	-129.1	3,210	-4.02%	大買/大賣/鉅額交易
2024/10/21	193	1114.66	153	1114.15	1110.00	40	3,190	1.25%	大買/大賣/
2024/10/18	132.9	1081.01	247	1083.91	1080.00	-114.1	3,162	-3.61%	大買/大賣/鉅額交易
2024/10/17	101.5	1080.49	134	1080.41	1080.00	-32.5	3,134	-1.04%	大買/大賣/
2024/10/16	159	1075.88	127	1076.34	1080.00	32	3,124	1.02%	大買/大賣/
2024/10/15	101	1062.87	324	1069.15	1060.00	-223	3,086	-7.22%	大買/大賣/鉅額交易
2024/10/14	171	1029.74	407	1023.89	1080.00	-236	3,054	-7.73%	大買/大賣/鉅額交易
2024/10/11	1,006	1020.27	122	1018.57	1050.00	884	3,028	29.19%	大買/大賣/鉅額交易
2024/10/09	179	974.30	79	975.76	974.00	100	2,951	3.39%	大買/
2024/10/08	96	956.27	37	962.19	952.00	59	2,953	2.00%
2024/10/07	127.9	969.58	27	967.63	963.00	100.9	2,949	3.42%	大買/
2024/10/04	175	983.07	308.2	979.39	968.00	-133.2	2,921	-4.56%	大買/大賣/鉅額交易
2024/10/01	131	1011.27	160	1006.11	1020.00	-29	2,838	-1.02%	大買/大賣/
2024/09/30	396	990.77	228	987.01	986.00	168	2,805	5.99%	大買/大賣/鉅額交易
2024/09/27	228	995.32	529	994.48	969.00	-301	2,782	-10.82%	大買/大賣/鉅額交易
2024/09/26	386	957.38	445	953.97	990.00	-59	2,688	-2.19%	大買/大賣/
2024/09/25	504.5	890.91	218	887.03	900.00	286.5	2,573	11.13%	大買/大賣/鉅額交易
2024/09/24	84	843.51	59	841.59	850.00	25	2,511	1.00%
2024/09/23	105.1	841.11	61	841.39	834.00	44.1	2,496	1.77%	大買/
2024/09/20	316	829.44	136	824.83	830.00	180	2,483	7.25%	大買/大賣/鉅額交易
2024/09/19	229	816.63	33	812.73	822.00	196	2,447	8.01%	大買/鉅額交易
2024/09/18	55	815.78	54	812.30	799.00	1	2,437	0.04%
2024/09/16	49	813.73	80	812.25	817.00	-31	2,421	-1.28%
2024/09/13	168	806.04	60	803.22	811.00	108	2,406	4.49%	大買/鉅額交易
2024/09/12	27	786.15	48	786.58	791.00	-21	2,390	-0.88%
2024/09/11	78	770.78	45.5	771.24	772.00	32.5	2,383	1.36%
2024/09/10	86	777.27	93	776.79	772.00	-7	2,392	-0.29%
2024/09/09	86	779.88	97	780.94	779.00	-11	2,394	-0.46%
2024/09/06	51	789.33	210	788.98	785.00	-159	2,389	-6.65%	大賣/鉅額交易
2024/09/05	214	777.26	166	779.19	777.00	48	2,374	2.02%	大買/大賣/
2024/09/04	185	755.29	191	759.37	764.00	-6	2,357	-0.25%	大買/大賣/
2024/09/03	133	767.44	27	767.04	766.00	106	2,348	4.51%	大買/鉅額交易
2024/09/02	73	766.21	96	775.59	759.00	-23	2,359	-0.97%
2024/08/30	110	781.21	97.4	784.48	779.00	12.6	2,339	0.54%	大買/
2024/08/29	128	787.21	272	786.62	786.00	-144	2,336	-6.16%	大買/大賣/鉅額交易
2024/08/28	61	810.05	44	812.18	810.00	17	2,312	0.74%
2024/08/27	97	835.87	69	837.70	820.00	28	2,300	1.22%
2024/08/26	50	852.36	139	846.33	837.00	-89	2,285	-3.89%	大賣/
2024/08/23	155	832.55	131	830.97	841.00	24	2,277	1.05%	大買/大賣/
2024/08/22	5	830.40	114	830.08	822.00	-109	2,269	-4.80%	大賣/鉅額交易
2024/08/21	71	843.14	77	845.96	830.00	-6	2,258	-0.27%
2024/08/20	32	836.69	145	837.68	833.00	-113	2,209	-5.11%	大賣/鉅額交易
2024/08/19	281	823.06	230	831.82	840.00	51	2,192	2.33%	大買/大賣/
2024/08/16	87	809.36	194	809.06	802.00	-107	2,156	-4.96%	大賣/鉅額交易
2024/08/15	153	794.18	114	791.90	798.00	39	2,136	1.83%	大買/大賣/
2024/08/14	81	797.74	120	805.78	791.00	-39	2,136	-1.83%	大賣/
2024/08/13	292	791.82	194	790.05	800.00	98	2,103	4.66%	大買/大賣/
2024/08/12	140	809.90	144	813.57	805.00	-4	2,055	-0.19%	大買/大賣/
2024/08/09	203	773.78	312.2	775.61	787.00	-109.2	2,020	-5.41%	大買/大賣/鉅額交易
2024/08/08	73	730.33	136	732.12	734.00	-63	1,979	-3.18%	大賣/
2024/08/07	158	710.35	296	705.74	733.00	-138	1,954	-7.06%	大買/大賣/鉅額交易
2024/08/06	408	654.25	439.6	664.72	669.00	-31.6	1,910	-1.65%	大買/大賣/
2024/08/05	522	663.89	184	667.83	657.00	338	1,834	18.43%	大買/大賣/鉅額交易
2024/08/02	256	726.86	112	728.76	716.00	144	1,757	8.19%	大買/大賣/鉅額交易
2024/08/01	236	750.84	434	752.26	745.00	-198	1,724	-11.48%	大買/大賣/鉅額交易
2024/07/31	276	750.57	155	750.24	747.00	121	1,684	7.18%	大買/大賣/鉅額交易
2024/07/30	276	770.43	373	776.76	770.00	-97	1,642	-5.90%	大買/大賣/
2024/07/29	265	842.25	492	846.65	830.00	-227	1,563	-14.52%	大買/大賣/鉅額交易
2024/07/26	15	741.73	39.1	770.36	786.00	-24.1	1,420	-1.69%
2024/07/23	14	1454.64	99	1463.74	1465.00	-85	1,348	-6.31%
2024/07/22	72	1434.44	177	1441.30	1410.00	-105	1,325	-7.92%	大賣/鉅額交易
2024/07/19	110	1467.50	126	1461.39	1455.00	-16	1,311	-1.22%	大買/大賣/
2024/07/18	112	1410.54	96	1417.24	1425.00	16	1,311	1.22%	大買/
2024/07/17	77	1483.77	124	1469.76	1445.00	-47	1,304	-3.60%	大賣/
2024/07/16	119	1469.75	68	1467.79	1480.00	51	1,302	3.91%	大買/
2024/07/15	74	1487.77	96	1482.60	1475.00	-22	1,313	-1.68%
2024/07/12	66	1492.58	25	1495.60	1505.00	41	1,303	3.14%
2024/07/11	60	1479.67	40	1474.50	1490.00	20	1,296	1.54%
2024/07/10	197	1447.16	135	1440.44	1475.00	62	1,307	4.74%	大買/大賣/
2024/07/09	164	1370.06	44	1380.91	1425.00	120	1,282	9.36%	大買/鉅額交易
2024/07/08	23	1307.61	49	1305.71	1320.00	-26	1,263	-2.06%
2024/07/05	17	1289.41	63	1289.44	1290.00	-46	1,266	-3.63%
2024/07/04	106	1288.11	85	1297.12	1300.00	21	1,261	1.67%	大買/
2024/07/03	188	1308.25	76	1354.87	1300.00	112	1,250	8.96%	大買/鉅額交易
2024/07/02	39	1382.05	50	1379.20	1395.00	-11	1,245	-0.88%
2024/07/01	48	1373.75	153	1369.80	1370.00	-105	1,240	-8.47%	大賣/鉅額交易
2024/06/28	165	1347.43	81	1351.61	1355.00	84	1,244	6.75%	大買/
2024/06/27	43	1314.30	47	1320.53	1300.00	-4	1,240	-0.32%
2024/06/26	188	1299.73	47	1309.26	1315.00	141	1,318	10.69%	大買/鉅額交易
2024/06/25	53	1209.15	48	1215.52	1235.00	5	1,348	0.37%
2024/06/24	108	1246.71	105	1248.14	1225.00	3	1,362	0.22%	大買/大賣/
2024/06/21	82.3	1224.71	23	1227.61	1230.00	59.3	1,375	4.31%
2024/06/20	30	1211.17	13	1214.23	1225.00	17	1,391	1.22%
2024/06/19	42	1191.43	65	1199.85	1195.00	-23	1,420	-1.62%
2024/06/18	58	1174.05	80	1173.94	1170.00	-22	1,449	-1.52%
2024/06/17	20	1193.75	107	1201.40	1185.00	-87	1,483	-5.87%	大賣/
2024/06/14	134	1153.69	66	1152.05	1175.00	68	1,498	4.54%	大買/
2024/06/13	30	1121.00	46.1	1122.27	1115.00	-16.1	1,518	-1.06%
2024/06/12	240	1089.81	30	1079.00	1100.00	210	1,539	13.64%	大買/鉅額交易
2024/06/11	143	1061.64	25	1054.60	1065.00	118	1,562	7.55%	大買/鉅額交易
2024/06/07	167	1041.77	177	1054.94	1040.00	-10	1,590	-0.63%	大買/大賣/
2024/06/06	148	1089.63	54.5	1077.80	1085.00	93.5	1,587	5.89%	大買/
2024/06/05	141	1050.64	63.9	1049.39	1055.00	77.1	1,588	4.85%	大買/
2024/06/04	120.1	1042.75	48	1036.98	1050.00	72.1	1,633	4.41%	大買/
2024/06/03	133	1019.17	13	1010.77	1030.00	120	1,646	7.29%	大買/鉅額交易
2024/05/31	139.6	1008.07	76	1009.34	1010.00	63.6	1,645	3.86%	大買/
2024/05/30	126	1002.52	56	998.18	1010.00	70	1,631	4.29%	大買/
2024/05/29	118	1003.11	36	1002.11	1000.00	82	1,624	5.05%	大買/
2024/05/28	13	995.69	131.4	996.74	995.00	-118.4	1,623	-7.29%	大賣/鉅額交易
2024/05/27	28	1028.39	36	1028.75	1000.00	-8	1,617	-0.49%
2024/05/24	33	1030.00	28	1030.71	1035.00	5	1,622	0.31%
2024/05/23	40	1036.75	39	1053.97	1030.00	1	1,626	0.06%
2024/05/22	31	1038.23	7	1036.43	1050.00	24	1,616	1.48%
2024/05/21	16	1025.31	49	1034.39	1030.00	-33	1,618	-2.04%
2024/05/20	149	1022.69	68	1032.87	1025.00	81	1,612	5.02%	大買/
2024/05/17	9.3	995.36	28	996.46	995.00	-18.7	1,593	-1.17%
2024/05/16	22	995.86	30	996.30	998.00	-8	1,595	-0.50%
2024/05/15	17	999.29	35	997.03	993.00	-18	1,603	-1.12%
2024/05/14	47	1002.72	94	998.03	993.00	-47	1,614	-2.91%
2024/05/13	15	993.87	102	996.33	991.00	-87	1,612	-5.40%	大賣/
2024/05/10	16	1003.13	25	1021.20	995.00	-9	1,601	-0.56%
2024/05/09	24	1005.83	9	1006.11	1005.00	15	1,586	0.95%
2024/05/08	30	1002.10	16	1001.81	1000.00	14	1,589	0.88%
2024/05/07	8	997.38	59	1002.64	997.00	-51	1,593	-3.20%
2024/05/06	26.1	1009.22	12	1003.75	1005.00	14.1	1,595	0.88%
2024/05/03	31	997.35	41	1000.44	990.00	-10	1,597	-0.63%
2024/05/02	90.2	999.11	36	997.81	1000.00	54.2	1,594	3.40%
2024/04/30	15	1005.33	11	1008.18	1000.00	4	1,612	0.25%
2024/04/29	17	1018.53	15	1019.67	1025.00	2	1,624	0.12%
2024/04/26	19	1020.26	12	1027.92	1015.00	7	1,630	0.43%
2024/04/25	15	1030.67	58	1030.00	1025.00	-43	1,630	-2.64%
2024/04/24	36	1039.03	65	1050.23	1050.00	-29	1,631	-1.78%
2024/04/23	58.1	997.38	39	998.46	998.00	19.1	1,624	1.18%
2024/04/22	38	989.95	45	995.38	980.00	-7	1,624	-0.43%
2024/04/19	111	1004.45	90	1003.61	1000.00	21	1,612	1.30%	大買/
2024/04/18	28	1028.04	32	1026.56	1030.00	-4	1,596	-0.25%
2024/04/17	83	1037.05	42	1036.79	1025.00	41	1,602	2.56%
2024/04/16	54	1034.17	157	1026.88	1030.00	-103	1,609	-6.40%	大賣/鉅額交易
2024/04/15	49	1067.04	27	1065.74	1065.00	22	1,600	1.37%
2024/04/12	160	1083.00	54	1082.22	1085.00	106	1,635	6.48%	大買/鉅額交易
2024/04/11	62	1092.10	86	1090.99	1085.00	-24	1,628	-1.47%
2024/04/10	42	1095.48	17	1099.71	1095.00	25	1,633	1.53%
2024/04/09	53	1110.09	60	1115.58	1100.00	-7	1,643	-0.43%
2024/04/08	207	1099.88	122	1108.48	1095.00	85	1,640	5.18%	大買/大賣/
2024/04/03	60	1158.42	77	1157.60	1155.00	-17	1,605	-1.06%
2024/04/02	66	1149.02	22.5	1150.97	1165.00	43.5	1,597	2.72%
2024/04/01	37	1131.35	64	1130.94	1135.00	-27	1,588	-1.70%
2024/03/29	84	1113.75	331	1114.14	1140.00	-247	1,581	-15.62%	大賣/鉅額交易
2024/03/28	254	1105.18	201	1103.51	1125.00	53	1,504	3.52%	大買/大賣/
2024/03/27	62	1059.19	146	1062.23	1080.00	-84	1,458	-5.76%	大賣/
2024/03/26	143	1026.89	65	1019.77	1045.00	78	1,452	5.37%	大買/
2024/03/25	39	1013.21	81	1028.27	1010.00	-42	1,439	-2.92%
2024/03/22	139	1030.79	107	1039.95	1025.00	32	1,448	2.21%	大買/大賣/
2024/03/21	11	1112.27	21	1090.71	1055.00	-10	1,428	-0.70%
2024/03/20	58	1132.93	63	1135.64	1120.00	-5	1,418	-0.35%
2024/03/19	79	1122.66	37	1109.73	1140.00	42	1,419	2.96%
2024/03/18	140	1085.43	81	1077.59	1100.00	59	1,420	4.15%	大買/
2024/03/15	145	1116.48	17.1	1125.24	1105.00	127.9	1,396	9.16%	大買/鉅額交易
2024/03/14	50	1095.00	95	1112.95	1110.00	-45	1,375	-3.27%
2024/03/13	47	1136.06	121	1132.98	1165.00	-74	1,334	-5.54%	大賣/
2024/03/12	21	1070.95	37	1068.38	1090.00	-16	1,324	-1.21%
2024/03/11	135	1059.04	32	1082.81	1045.00	103	1,305	7.89%	大買/鉅額交易
2024/03/08	44	1075.11	82	1080.12	1090.00	-38	1,266	-3.00%
2024/03/07	156	995.60	124	990.22	1005.00	32	1,210	2.64%	大買/大賣/
2024/03/06	18	951.00	71	951.59	960.00	-53	1,173	-4.52%
2024/03/05	7	909.71	50	909.40	918.00	-43	1,155	-3.72%
2024/03/04	45	899.07	11	894.73	900.00	34	1,157	2.94%
2024/03/01	77	876.36	40	882.25	878.00	37	1,152	3.21%
2024/02/29	2	854.50	59	859.24	852.00	-57	1,148	-4.96%
2024/02/27	58	863.19	87	857.86	869.00	-29	1,141	-2.54%
2024/02/26	14	843.93	2	842.00	843.00	12	1,123	1.07%
2024/02/23	9	843.11	8	838.38	829.00	1	1,122	0.09%
2024/02/22	43	837.91	4	838.25	832.00	39	1,121	3.48%
2024/02/21	6	818.83	12	815.08	815.00	-6	1,111	-0.54%
2024/02/20	16	819.31	27	822.93	819.00	-11	1,106	-0.99%
2024/02/19	2	823.00	79	821.89	820.00	-77	1,099	-7.00%
2024/02/16	50	845.30	47	847.62	835.00	3	1,096	0.27%
2024/02/15	46.6	823.17	47	826.49	824.00	-0.4	1,084	-0.04%
2024/02/05	9	845.44	3	848.67	846.00	6	1,071	0.56%
2024/02/02	12	838.08	7	839.29	838.00	5	1,066	0.47%
2024/02/01	7	837.00	10	836.60	836.00	-3	1,068	-0.28%
2024/01/31	7	829.43	26	830.23	830.00	-19	1,067	-1.78%
2024/01/30	19	829.74	4	835.00	831.00	15	1,067	1.40%
2024/01/29	11	812.82	7	812.86	825.00	4	1,061	0.38%
2024/01/26	12	801.75	0	0.00	799.00	12	1,055	1.14%
2024/01/25	15	821.53	51	819.86	810.00	-36	1,049	-3.43%
2024/01/24	77	825.32	12	826.33	825.00	65	1,045	6.21%
2024/01/23	57.4	796.55	19	799.00	805.00	38.4	1,017	3.78%
2024/01/22	16	785.06	30	778.07	785.00	-14	1,000	-1.40%
2024/01/19	3	771.00	22	774.91	778.00	-19	998	-1.90%
2024/01/18	11	770.91	38	769.92	772.00	-27	993	-2.72%
2024/01/17	11	750.73	28	754.82	760.00	-17	987	-1.72%
2024/01/16	19	765.58	68	761.25	759.00	-49	974	-5.03%
2024/01/15	48	773.92	2	773.50	775.00	46	966	4.76%
2024/01/12	34	769.71	71	771.34	767.00	-37	961	-3.85%
2024/01/11	111	780.81	55	774.98	779.00	56	950	5.89%	大買/
2024/01/10	53	768.98	29	762.83	773.00	24	934	2.57%
2024/01/09	42	754.60	51	755.47	749.00	-9	914	-0.98%
2024/01/08	168	754.58	148	764.23	757.00	20	894	2.24%	大買/大賣/
2024/01/05	1	735.00	27	730.74	726.00	-26	855	-3.04%
2024/01/04	3	738.67	83	742.47	731.00	-80	851	-9.39%
2024/01/03	40	736.30	2	731.00	740.00	38	840	4.52%
2024/01/02	4	737.50	32	729.44	725.00	-28	828	-3.38%
2023/12/29	6	717.83	14	716.64	724.00	-8	817	-0.98%
2023/12/28	4	726.00	92	719.54	714.00	-88	818	-10.76%
2023/12/27	19	737.63	30	734.13	726.00	-11	824	-1.33%
2023/12/26	8	716.00	7	721.00	726.00	1	824	0.12%
2023/12/25	27	721.07	30	716.17	711.00	-3	845	-0.35%
2023/12/22	27	737.19	142	731.89	729.00	-115	841	-13.66%	大賣/鉅額交易
2023/12/21	9	737.89	53	736.09	734.00	-44	860	-5.11%
2023/12/20	7	763.71	53	766.38	760.00	-46	863	-5.32%
2023/12/19	86	766.50	28	766.61	766.00	58	852	6.81%
2023/12/18	22	788.14	139	786.69	787.00	-117	817	-14.31%	大賣/鉅額交易
2023/12/15	12	783.50	123	798.67	800.00	-111	806	-13.77%	大賣/鉅額交易
2023/12/14	108.6	784.51	64	785.98	785.00	44.6	780	5.71%	大買/
2023/12/13	55	747.02	100	750.48	766.00	-45	738	-6.09%
2023/12/12	132	726.39	29	727.93	734.00	103	710	14.50%	大買/鉅額交易
2023/12/11	123	714.03	10	713.30	718.00	113	694	16.26%	大買/鉅額交易
2023/12/08	140	711.49	51	711.80	713.00	89	687	12.94%	大買/
2023/12/07	145	710.12	135	710.56	701.00	10	696	1.44%	大買/大賣/
2023/12/06	19	679.74	1	682.00	684.00	18	667	2.70%
2023/12/05	25	671.80	19	669.95	673.00	6	665	0.90%
2023/12/04	42	670.40	62	667.29	672.00	-20	668	-2.99%
2023/12/01	5	660.60	67	659.61	658.00	-62	690	-8.97%
2023/11/30	19.3	669.65	105	670.19	666.00	-85.7	686	-12.49%	大賣/
2023/11/29	20	662.55	124	663.34	669.00	-104	677	-15.35%	大賣/鉅額交易
2023/11/28	20	661.35	76	659.68	662.00	-56	664	-8.43%
2023/11/27	66	659.80	79	657.49	654.00	-13	662	-1.96%
2023/11/24	23	648.39	41	649.34	649.00	-18	651	-2.76%
2023/11/22	24	643.54	36	643.89	643.00	-12	646	-1.86%
2023/11/21	29	641.59	59	639.42	638.00	-30	643	-4.66%
2023/11/20	0	0.00	19	637.74	638.00	-19	644	-2.95%
2023/11/17	6	645.67	1	640.00	646.00	5	641	0.78%
2023/11/16	31	634.39	9	634.33	635.00	22	644	3.41%
2023/11/15	26	636.08	63	634.97	631.00	-37	642	-5.76%
2023/11/14	28	638.54	19	639.74	637.00	9	638	1.41%
2023/11/13	33	648.42	36	648.22	642.00	-3	636	-0.47%
2023/11/10	27	658.30	13	658.23	653.00	14	639	2.19%
2023/11/09	28	655.46	2	654.00	658.00	26	638	4.07%
2023/11/08	31	652.94	14	652.57	651.00	17	644	2.64%
2023/11/07	29	648.90	12	648.67	652.00	17	646	2.63%
2023/11/06	14	646.79	5	647.80	647.00	9	652	1.38%
2023/11/03	18	642.11	31	640.68	643.00	-13	657	-1.98%
2023/11/02	2	648.00	6	645.50	644.00	-4	674	-0.59%
2023/11/01	9	634.78	13	631.69	640.00	-4	684	-0.58%
2023/10/31	11	625.55	3	624.67	623.00	8	675	1.18%
2023/10/30	2	617.50	3	616.67	620.00	-1	683	-0.15%
2023/10/27	1	617.00	23	619.70	612.00	-22	689	-3.19%
2023/10/26	4	624.00	5	626.40	623.00	-1	692	-0.14%
2023/10/25	4	630.50	37.7	628.42	629.00	-33.7	701	-4.80%
2023/10/24	2	620.00	16	622.19	623.00	-14	707	-1.98%
2023/10/23	6	622.50	13	623.69	619.00	-7	718	-0.97%
2023/10/20	4	616.25	5	616.00	620.00	-1	740	-0.14%
2023/10/19	15	616.53	16	617.44	618.00	-1	753	-0.13%
2023/10/18	1	620.00	0	0.00	617.00	1	763	0.13%
2023/10/17	25	628.04	41	627.29	624.00	-16	790	-2.02%
2023/10/16	11	620.64	1	621.00	622.00	10	827	1.21%
2023/10/13	12	617.92	12	621.58	619.00	0	853	0.00%
2023/10/12	30	630.70	11	629.18	630.00	19	873	2.17%
2023/10/11	15	633.20	15	627.73	625.00	0	914	0.00%
2023/10/06	4	636.50	2	637.50	633.00	2	932	0.21%
2023/10/05	7	644.14	16	645.44	643.00	-9	952	-0.95%
2023/10/04	27	631.48	5	637.00	644.00	22	981	2.24%
2023/10/03	25	640.56	53	642.81	638.00	-28	989	-2.83%
2023/10/02	12	658.17	61	657.26	652.00	-49	988	-4.95%
2023/09/28	130	661.75	63	655.43	652.00	67	997	6.72%	大買/
2023/09/27	67	648.10	7	647.14	654.00	60	973	6.16%
2023/09/26	146	650.43	78	652.81	641.00	68	967	7.03%	大買/
2023/09/25	79	637.84	41	634.63	643.00	38	949	4.00%
2023/09/22	112	617.54	8	615.25	624.00	104	937	11.09%	大買/鉅額交易
2023/09/21	30	610.67	12	610.08	610.00	18	937	1.92%
2023/09/20	30	615.90	78	620.22	612.00	-48	965	-4.97%
2023/09/19	119	622.59	26	624.35	623.00	93	1,000	9.30%	大買/
2023/09/18	29	619.90	39	618.97	617.00	-10	1,009	-0.99%
2023/09/15	54	618.22	14.7	615.42	620.00	39.3	1,026	3.83%
2023/09/14	6	608.50	2	608.00	610.00	4	1,041	0.38%
2023/09/13	16	607.19	30	607.33	609.00	-14	1,039	-1.35%
2023/09/12	14	618.43	109	615.61	607.00	-95	1,041	-9.12%	大賣/
2023/09/11	47	597.98	13	598.15	609.00	34	1,036	3.28%
2023/09/08	50	608.70	5	608.60	604.00	45	1,027	4.38%
2023/09/07	54	606.67	15	608.00	607.00	39	1,027	3.80%
2023/09/06	92	609.55	95	607.02	608.00	-3	1,027	-0.29%
2023/09/05	77	583.39	15.5	581.29	587.00	61.5	1,018	6.04%
2023/09/04	59	573.69	5	565.80	577.00	54	1,032	5.23%
2023/09/01	2	574.50	11	571.55	566.00	-9	1,048	-0.86%
2023/08/31	68	577.21	135	577.16	575.00	-67	1,077	-6.22%	大賣/
2023/08/30	20	567.00	8	567.75	568.00	12	1,102	1.09%
2023/08/29	2	557.00	3	558.67	561.00	-1	1,176	-0.08%
2023/08/28	0	0.00	23.4	556.98	557.00	-23.4	1,220	-1.92%
2023/08/25	1	560.00	38	559.89	559.00	-37	1,238	-2.99%
2023/08/24	26	563.73	39	566.85	567.00	-13	1,239	-1.05%
2023/08/23	13	557.38	7	557.00	558.00	6	1,244	0.48%
2023/08/22	16	557.69	63	556.24	554.00	-47	1,248	-3.77%
2023/08/21	7	562.86	1	562.00	563.00	6	1,244	0.48%
2023/08/18	8	564.88	8	567.75	562.00	0	1,247	0.00%
2023/08/17	26	560.88	3	564.33	571.00	23	1,252	1.84%
2023/08/16	12	555.17	28	557.57	559.00	-16	1,250	-1.28%
2023/08/15	18	569.17	31	569.26	567.00	-13	1,242	-1.05%
2023/08/14	67	561.37	81	562.98	560.00	-14	1,246	-1.12%
2023/08/11	30	578.00	48	578.00	577.00	-18	1,236	-1.46%
2023/08/10	56	577.75	84	575.76	572.00	-28	1,234	-2.27%
2023/08/09	17	586.76	144	588.33	586.00	-127	1,232	-10.31%	大賣/鉅額交易
2023/08/08	27	593.81	68	597.49	591.00	-41	1,231	-3.33%
2023/08/07	27	605.30	36	604.86	602.00	-9	1,219	-0.74%
2023/08/04	7	614.57	40	612.23	616.00	-33	1,214	-2.72%
2023/08/02	61	612.03	65	609.46	606.00	-4	1,228	-0.33%
2023/08/01	37	612.00	105.5	611.45	609.00	-68.5	1,235	-5.54%	大賣/
2023/07/31	43	614.56	50	614.56	613.00	-7	1,242	-0.56%
2023/07/28	2	613.50	8	613.63	613.00	-6	1,235	-0.49%
2023/07/27	34	616.88	26	616.38	614.00	8	1,231	0.65%
2023/07/26	40	619.20	37	618.16	615.00	3	1,230	0.24%
2023/07/25	28	625.54	91	624.18	617.00	-63	1,226	-5.14%
2023/07/24	80	634.78	41	635.22	631.00	39	1,216	3.21%
2023/07/21	55	637.91	80	640.86	641.00	-25	1,215	-2.06%
2023/07/20	62	652.92	184	655.15	641.00	-122	1,217	-10.02%	大賣/鉅額交易
2023/07/19	145	649.19	138	651.84	659.00	7	1,203	0.58%	大買/大賣/
2023/07/18	130	632.82	98	639.08	642.00	32	1,194	2.68%	大買/
2023/07/17	95	622.27	149	621.13	619.00	-54	1,175	-4.59%	大賣/
2023/07/14	120	649.83	123	648.17	652.00	-3	1,153	-0.26%	大買/大賣/
2023/07/13	108	645.65	110	643.80	643.00	-2	1,118	-0.18%	大買/大賣/
2023/07/12	52	644.65	91	645.27	638.00	-39	1,104	-3.53%
2023/07/11	154	633.84	86	625.79	640.00	68	1,095	6.21%	大買/
2023/07/10	46	619.93	60	618.75	620.00	-14	1,068	-1.31%
2023/07/07	28	611.79	54	610.52	609.00	-26	1,070	-2.43%
2023/07/06	56	621.50	332	618.38	610.00	-276	1,076	-25.64%	大賣/鉅額交易
2023/07/05	58	617.60	19	618.21	620.00	39	1,059	3.68%
2023/07/04	7	613.71	41	613.59	619.00	-34	1,059	-3.21%
2023/07/03	14	611.43	189	611.96	610.00	-175	1,077	-16.24%	大賣/鉅額交易
2023/06/30	17	621.94	59	615.27	618.00	-42	1,074	-3.91%
2023/06/29	82	617.87	49	617.16	618.00	33	1,073	3.07%
2023/06/28	224.7	626.12	171	621.02	614.00	53.7	1,078	4.98%	大買/大賣/
2023/06/27	100	634.55	103	633.55	632.00	-3	1,065	-0.28%	大賣/
2023/06/26	42	617.79	26	621.54	624.00	16	1,038	1.54%
2023/06/21	39	614.44	236	613.33	608.00	-197	1,025	-19.20%	大賣/鉅額交易
2023/06/20	34	621.65	73	627.18	624.00	-39	1,009	-3.86%
2023/06/19	20	609.55	5	611.40	609.00	15	995	1.51%
2023/06/16	11	608.64	18	610.00	608.00	-7	1,003	-0.70%
2023/06/15	31	613.61	13	609.54	608.00	18	1,007	1.79%
2023/06/14	11	620.64	13	620.77	619.00	-2	1,006	-0.20%
2023/06/13	17	621.71	25	623.12	622.00	-8	1,027	-0.78%
2023/06/12	42	618.24	13	619.46	617.00	29	1,052	2.75%
2023/06/09	92	627.00	157	625.96	616.00	-65	1,055	-6.16%	大賣/
2023/06/08	30	635.53	68	634.71	633.00	-38	1,055	-3.60%
2023/06/07	26	634.27	29	632.31	630.00	-3	1,057	-0.28%
2023/06/06	224	629.89	61	637.92	628.00	163	1,069	15.24%	大買/鉅額交易
2023/06/05	148	635.10	124	638.18	631.00	24	1,063	2.26%	大買/大賣/
2023/06/02	151	617.95	210	624.72	631.00	-59	1,055	-5.59%	大買/大賣/
2023/06/01	125	584.51	65	582.42	595.00	60	1,024	5.85%	大買/
2023/05/31	139	566.02	3	558.00	567.00	136	1,018	13.35%	大買/鉅額交易
2023/05/30	10	558.80	25	556.40	555.00	-15	1,014	-1.48%
2023/05/29	25	558.68	0	0.00	562.00	25	1,031	2.42%
2023/05/26	18	554.50	85	552.78	550.00	-67	1,029	-6.51%
2023/05/25	27	554.07	7	557.00	558.00	20	1,042	1.92%
2023/05/24	11	552.00	81	552.28	552.00	-70	1,067	-6.56%
2023/05/23	25	552.80	63.8	555.08	558.00	-38.8	1,070	-3.63%
2023/05/22	6	547.50	26	547.31	548.00	-20	1,074	-1.86%
2023/05/19	4	554.50	48	548.35	547.00	-44	1,083	-4.06%
2023/05/18	15	555.67	30	556.10	554.00	-15	1,085	-1.38%
2023/05/17	82	548.18	15	550.67	549.00	67	1,084	6.18%
2023/05/16	24	551.38	21	549.00	546.00	3	1,095	0.27%
2023/05/15	24	553.71	45	552.56	548.00	-21	1,099	-1.91%
2023/05/12	39	562.49	18	560.89	564.00	21	1,100	1.91%
2023/05/11	15	559.73	11	560.91	560.00	4	1,110	0.36%
2023/05/10	64	561.17	48	561.13	559.00	16	1,133	1.41%
2023/05/09	19	558.79	43	561.28	559.00	-24	1,157	-2.07%
2023/05/08	174	555.10	10	556.50	556.00	164	1,189	13.79%	大買/鉅額交易
2023/05/05	44	543.09	21	544.19	540.00	23	1,199	1.92%
2023/05/04	78	541.08	24	539.17	538.00	54	1,214	4.45%
2023/05/03	128	539.02	22	538.14	538.00	106	1,261	8.40%	大買/鉅額交易
2023/05/02	44	539.66	47	537.51	534.00	-3	1,283	-0.23%
2023/04/28	49	529.61	31	528.77	535.00	18	1,319	1.36%
2023/04/27	173	522.49	17	520.76	523.00	156	1,338	11.65%	大買/鉅額交易
2023/04/26	106	513.95	0	0.00	513.00	106	1,346	7.87%	大買/鉅額交易
2023/04/25	62	517.42	19	520.32	518.00	43	1,365	3.15%
2023/04/24	167	518.16	39	516.97	520.00	128	1,401	9.13%	大買/鉅額交易
2023/04/21	54	505.48	22	517.82	505.00	32	1,429	2.24%
2023/04/20	50	530.80	27	531.15	527.00	23	1,452	1.58%
2023/04/19	19	541.42	19	540.79	535.00	0	1,513	0.00%
2023/04/18	16	544.31	17	547.06	542.00	-1	1,580	-0.06%
2023/04/17	19	548.42	45	549.51	545.00	-26	1,605	-1.62%
2023/04/14	19	548.79	9	547.56	551.00	10	1,641	0.61%
2023/04/13	7	538.00	1	539.00	535.00	6	1,654	0.36%
2023/04/12	5.7	535.28	8	536.13	540.00	-2.3	1,681	-0.14%
2023/04/11	57	549.44	27.2	543.40	538.00	29.8	1,713	1.74%
2023/04/10	20	552.10	11	551.91	550.00	9	1,714	0.53%
2023/04/07	3	550.67	44	548.61	545.00	-41	1,729	-2.37%
2023/04/06	45	553.93	117	553.56	548.00	-72	1,747	-4.12%	大賣/
2023/03/31	23	567.17	40	566.53	572.00	-17	1,777	-0.96%
2023/03/30	8	567.00	125	568.38	564.00	-117	1,812	-6.46%	大賣/鉅額交易
2023/03/29	93	568.79	37	568.49	570.00	56	1,848	3.03%
2023/03/28	33	562.12	80	562.75	559.00	-47	1,921	-2.45%
2023/03/27	13	570.46	42	573.02	573.00	-29	1,964	-1.48%
2023/03/24	39	562.51	61	563.39	563.00	-22	1,965	-1.12%
2023/03/23	66	560.56	39	557.08	562.00	27	1,978	1.36%
2023/03/22	26	558.42	29	561.55	561.00	-3	1,977	-0.15%
2023/03/21	80	551.16	42	552.57	549.00	38	1,970	1.93%
2023/03/20	34	553.03	50	555.02	552.00	-16	1,962	-0.82%
2023/03/17	56	557.52	23	557.61	560.00	33	1,961	1.68%
2023/03/16	81	553.23	27	555.44	548.00	54	1,954	2.76%
2023/03/15	85	568.15	105.3	570.86	562.00	-20.3	1,964	-1.03%	大賣/
2023/03/14	143	577.08	63	577.90	575.00	80	1,962	4.08%	大買/
2023/03/13	78	562.22	81	561.22	575.00	-3	1,965	-0.15%
2023/03/10	40	570.25	35	574.89	567.00	5	1,950	0.26%
2023/03/09	79	584.67	67	583.99	580.00	12	1,941	0.62%
2023/03/08	112	565.35	113	560.88	572.00	-1	1,918	-0.05%	大買/大賣/
2023/03/07	73	561.22	92	564.62	559.00	-19	1,896	-1.00%
2023/03/06	83	564.19	72	554.11	566.00	11	1,873	0.59%
2023/03/03	129	529.45	60	531.55	536.00	69	1,835	3.76%	大買/
2023/03/02	30	520.27	78	521.59	521.00	-48	1,808	-2.65%
2023/03/01	22	505.32	11	506.45	519.00	11	1,799	0.61%
2023/02/24	26	504.65	132	504.73	505.00	-106	1,793	-5.91%	大賣/鉅額交易
2023/02/23	29	500.38	26	501.56	508.00	3	1,847	0.16%
2023/02/22	60	494.36	66	498.04	497.50	-6	1,862	-0.32%
2023/02/21	1	503.00	1	507.00	505.00	0	1,838	0.00%
2023/02/20	3	519.33	38	515.53	508.00	-35	1,839	-1.90%
2023/02/17	58	514.79	6	508.33	517.00	52	1,843	2.82%
2023/02/16	3	510.00	3	508.00	509.00	0	1,849	0.00%
2023/02/15	2	505.00	1	506.00	508.00	1	1,858	0.05%
2023/02/14	21	506.52	7	508.29	503.00	14	1,861	0.75%
2023/02/13	25	503.56	4	506.50	502.00	21	1,859	1.13%
2023/02/10	13	510.00	11	510.36	508.00	2	1,877	0.11%
2023/02/09	72	513.01	34	508.56	507.00	38	1,913	1.99%
2023/02/08	46	520.72	55	521.56	514.00	-9	1,906	-0.47%
2023/02/07	56	510.95	50	513.50	516.00	6	1,882	0.32%
2023/02/06	14	512.71	28	517.07	500.00	-14	1,859	-0.75%
2023/02/03	63	517.46	94	514.69	524.00	-31	1,819	-1.70%
2023/02/02	50	512.48	57	515.54	518.00	-7	1,796	-0.39%
2023/02/01	144	507.94	174	510.68	517.00	-30	1,775	-1.69%	大買/大賣/
2023/01/31	25	491.32	151	492.51	494.50	-126	1,726	-7.30%	大賣/鉅額交易
2023/01/30	177	489.16	195	487.82	495.00	-18	1,702	-1.06%	大買/大賣/
2023/01/17	54	478.50	57	478.63	481.00	-3	1,670	-0.18%
2023/01/16	26	471.54	26	470.54	472.00	0	1,649	0.00%
2023/01/13	31	469.53	31	472.42	466.50	0	1,636	0.00%
2023/01/12	72	473.63	57	475.42	474.00	15	1,615	0.93%
2023/01/11	124	489.69	87	489.18	481.50	37	1,582	2.34%	大買/
2023/01/10	139	483.42	100	485.04	483.50	39	1,550	2.52%	大買/
2023/01/09	542	469.42	217	467.36	476.00	325	1,508	21.55%	大買/大賣/鉅額交易
2023/01/06	118	451.86	228	451.85	453.00	-110	1,438	-7.64%	大買/大賣/鉅額交易
2023/01/05	221	443.56	34	444.90	445.00	187	1,372	13.62%	大買/鉅額交易
2023/01/04	227	441.59	33	440.08	444.00	194	1,342	14.45%	大買/鉅額交易
2023/01/03	24	432.21	58	431.71	433.50	-34	1,304	-2.61%
2022/12/30	34	431.66	13	428.19	433.50	21	1,276	1.64%
2022/12/29	62	429.96	152	429.47	424.50	-90	1,244	-7.23%	大賣/
2022/12/28	32	430.19	48	431.05	428.00	-16	1,207	-1.33%
2022/12/27	77	427.28	20	425.58	430.00	57	1,202	4.74%
2022/12/26	30	428.95	42	431.49	421.00	-12	1,190	-1.01%
2022/12/23	85	428.55	39	427.65	425.50	46	1,170	3.93%
2022/12/22	52	425.49	134	425.44	426.50	-82	1,129	-7.26%	大賣/
2022/12/21	72	416.08	15	415.10	424.00	57	1,097	5.19%
2022/12/20	65	412.88	108	418.36	404.50	-43	1,062	-4.05%	大賣/
2022/12/19	22	403.30	11.5	402.57	418.00	10.5	985	1.07%
2022/12/16	31	395.18	8	395.50	398.00	23	929	2.47%
2022/12/15	28	398.04	218	397.75	395.00	-190	915	-20.75%	大賣/鉅額交易
2022/12/14	24	391.52	59.3	391.87	393.00	-35.3	903	-3.91%
2022/12/13	32	390.06	9	392.06	388.50	23	904	2.54%
2022/12/12	41	389.73	4	389.13	391.00	37	905	4.08%
2022/12/09	7	390.71	6	391.17	390.00	1	916	0.11%
2022/12/08	11	391.68	25	390.54	394.00	-14	919	-1.52%
2022/12/07	41	400.70	120	401.26	390.50	-79	920	-8.58%	大賣/
2022/12/06	88	396.59	14	399.25	399.50	74	897	8.24%
2022/12/05	29	396.22	35	395.13	392.00	-6	873	-0.69%
2022/12/02	10	390.35	3	391.50	392.00	7	870	0.80%
2022/12/01	14	391.96	50	388.30	387.50	-36	878	-4.10%
2022/11/30	5	387.60	5	388.10	388.50	0	892	0.00%
2022/11/29	3	385.50	7	383.14	386.00	-4	893	-0.45%
2022/11/28	37	385.46	4	385.88	387.50	33	895	3.69%
2022/11/25	42	384.26	1	386.00	381.50	41	899	4.56%
2022/11/24	33	386.67	10	389.30	389.50	23	908	2.53%
2022/11/23	18	384.78	28	385.64	382.50	-10	899	-1.11%
2022/11/22	67	383.40	17	385.03	381.50	50	898	5.56%
2022/11/21	70	402.65	98	403.13	391.00	-28	889	-3.15%
2022/11/18	91	387.21	107	387.57	391.00	-16	830	-1.93%	大賣/
2022/11/17	10	379.20	25	379.54	379.50	-15	802	-1.87%
2022/11/16	9	377.44	30	377.68	376.50	-21	807	-2.60%
2022/11/15	96	381.92	226	380.59	378.00	-130	814	-15.95%	大賣/鉅額交易
2022/11/14	26	380.81	35	383.07	383.00	-9	806	-1.12%
2022/11/11	7	386.93	20	388.73	382.50	-13	801	-1.62%
2022/11/10	36	379.85	9	378.72	380.00	27	797	3.39%
2022/11/09	10	385.50	2	385.00	385.00	8	801	1.00%
2022/11/08	43	385.85	24	387.79	380.00	19	808	2.35%
2022/11/07	113	382.15	56	379.70	384.50	57	793	7.18%	大買/
2022/11/04	25	360.10	61	359.62	360.00	-36	774	-4.65%
2022/11/03	10	361.25	2	362.00	362.50	8	807	0.99%
2022/11/02	1	359.00	16	360.41	364.00	-15	855	-1.75%
2022/11/01	5	356.60	2	357.50	357.50	3	891	0.34%
2022/10/31	37	347.82	4	351.25	351.50	33	905	3.64%
2022/10/28	4	338.50	24	339.06	340.00	-20	911	-2.19%
2022/10/27	21	345.19	19	345.68	344.50	2	912	0.22%
2022/10/26	9	341.72	32	342.44	342.50	-23	916	-2.51%
2022/10/25	26	345.69	41	347.66	344.00	-15	923	-1.62%
2022/10/24	15	355.20	16	357.16	354.00	-1	926	-0.11%
2022/10/21	25	354.46	30	354.70	350.50	-5	944	-0.53%
2022/10/20	39	356.29	31	357.16	356.00	8	1,004	0.80%
2022/10/19	28	363.64	17	363.85	362.50	11	1,019	1.08%
2022/10/18	47	359.94	30	359.60	357.50	17	1,022	1.66%
2022/10/17	24	346.71	24	336.90	352.00	0	1,022	0.00%
2022/10/14	14	347.46	23	346.41	345.50	-9	1,021	-0.88%
2022/10/13	24	344.58	28	347.70	341.00	-4	1,026	-0.39%
2022/10/12	11	348.09	17	346.15	347.00	-6	1,028	-0.58%
2022/10/11	18	346.69	13	348.08	346.00	5	1,034	0.48%
2022/10/07	7	356.21	10	360.75	356.00	-3	1,032	-0.29%
2022/10/06	14	362.36	7	363.57	362.00	7	1,035	0.68%
2022/10/05	34	371.38	60.6	367.26	361.00	-26.6	1,039	-2.56%
2022/10/04	19	366.97	132	367.19	366.00	-113	1,030	-10.97%	大賣/鉅額交易
2022/10/03	59	359.43	25	356.82	364.50	34	1,018	3.34%
2022/09/30	40	355.24	12	353.50	360.00	28	1,019	2.75%
2022/09/29	44	350.89	22	351.95	355.50	22	1,029	2.14%
2022/09/28	21	352.00	24	356.98	347.00	-3	1,035	-0.29%
2022/09/27	32	354.00	27	352.26	354.50	5	1,029	0.49%
2022/09/26	17	342.00	10	343.80	342.00	7	1,030	0.68%
2022/09/23	18	351.33	11	352.18	350.50	7	1,029	0.68%
2022/09/22	10	354.65	16	354.47	356.50	-6	1,028	-0.58%
2022/09/21	10	355.85	8	354.25	357.00	2	1,028	0.19%
2022/09/20	36	354.35	11	355.73	354.00	25	1,025	2.44%
2022/09/19	24	355.40	17	354.38	354.00	7	1,019	0.69%
2022/09/16	43	357.64	22	358.50	357.50	21	1,013	2.07%
2022/09/15	72	366.55	13	365.27	365.50	59	1,003	5.88%
2022/09/14	32	357.47	3	358.50	358.00	29	991	2.93%
2022/09/13	73	368.57	4	373.25	362.00	69	982	7.02%
2022/09/12	30	371.10	5	376.40	371.50	25	972	2.57%
2022/09/08	118	365.86	28	363.95	367.50	90	966	9.31%	大買/
2022/09/07	76	361.17	46	361.37	358.50	30	953	3.15%
2022/09/06	47	369.69	30	371.22	370.50	17	934	1.82%
2022/09/05	10	357.40	21	361.07	356.00	-11	908	-1.21%
2022/09/02	35	367.00	34	367.22	365.00	1	898	0.11%
2022/09/01	13.4	369.15	17	369.24	370.00	-3.6	892	-0.40%
2022/08/31	114	371.04	10	369.55	373.00	104	881	11.80%	大買/鉅額交易
2022/08/30	13.6	380.29	6	381.67	379.00	7.6	862	0.88%
2022/08/29	2	375.25	21	376.60	379.00	-19	859	-2.21%
2022/08/26	9	391.72	36	390.18	389.50	-27	851	-3.17%
2022/08/25	2	385.00	11	386.95	387.00	-9	847	-1.06%
2022/08/24	8	384.44	12	386.88	385.50	-4	845	-0.47%
2022/08/23	13	391.81	16	390.38	386.00	-3	845	-0.35%
2022/08/22	7	392.57	27	396.57	390.50	-20	835	-2.39%
2022/08/19	3	405.83	38	405.91	403.00	-35	819	-4.27%
2022/08/18	40	402.30	18	401.72	405.00	22	809	2.72%
2022/08/17	21	407.24	12	406.54	405.00	9	799	1.13%
2022/08/16	30	406.63	20	407.88	404.00	10	787	1.27%
2022/08/15	58	403.55	8	407.75	402.50	50	771	6.48%
2022/08/12	47	409.82	6	409.42	408.50	41	749	5.47%
2022/08/11	37	410.09	42	410.80	411.00	-5	737	-0.68%
2022/08/10	51	406.55	28	409.57	403.00	23	709	3.24%
2022/08/09	74	410.87	45	404.53	414.00	29	665	4.36%
2022/08/08	77	389.79	56	381.85	394.00	21	608	3.45%
2022/08/05	101	363.85	16	359.59	368.00	85	563	15.10%	大買/
2022/08/04	19	350.21	22	351.23	350.00	-3	543	-0.55%
2022/08/03	4	344.13	2	351.50	346.50	2	532	0.38%
2022/08/02	10	340.80	9	342.67	340.50	1	524	0.19%
2022/08/01	3	347.50	3.8	346.50	346.50	-0.8	517	-0.15%
2022/07/29	9	353.33	104	353.31	354.00	-95	505	-18.81%	大賣/
2022/07/28	36.2	353.36	32	355.72	351.00	4.2	491	0.85%
2022/07/27	57	355.55	117	354.64	355.50	-60	467	-12.84%	大賣/
2022/07/26	3	779.33	39	784.95	782.00	-36	398	-9.04%
2022/07/25	18	785.67	52	779.46	789.00	-34	369	-9.19%
2022/07/22	9	770.44	90	771.29	774.00	-81	349	-23.17%
2022/07/21	27	749.48	58	756.26	763.00	-31	338	-9.17%
2022/07/20	36	743.08	52	742.71	741.00	-16	325	-4.91%
2022/07/19	18	747.78	52	743.19	742.00	-34	321	-10.56%
2022/07/18	49	735.80	58	747.21	749.00	-9	314	-2.86%
2022/07/15	39	721.05	21	722.14	720.00	18	308	5.83%
2022/07/14	25	698.44	18	708.56	717.00	7	310	2.26%
2022/07/13	39	681.77	40	680.55	689.00	-1	304	-0.33%
2022/07/12	29	661.52	102	660.29	663.00	-73	297	-24.54%	大賣/
2022/07/11	29.1	664.42	14	667.57	660.00	15.1	293	5.13%
2022/07/08	30	685.70	14	691.43	676.00	16	287	5.56%
2022/07/07	56.6	672.86	17	680.06	680.00	39.6	282	14.03%
2022/07/06	31	708.71	144	701.61	688.00	-113	266	-42.40%	大賣/鉅額交易
2022/07/05	20	768.30	25	770.48	764.00	-5	246	-2.02%
2022/07/04	72	762.65	41	754.24	764.00	31	243	12.71%
2022/07/01	39	752.67	15	748.27	735.00	24	233	10.29%
2022/06/30	20.4	749.07	6	751.00	746.00	14.4	227	6.32%
2022/06/29	18	745.33	7	749.43	750.00	11	223	4.92%
2022/06/28	9	730.22	18	733.89	744.00	-9	220	-4.08%
2022/06/27	23	714.17	5	723.00	725.00	18	219	8.21%
2022/06/24	6	691.50	18	689.83	694.00	-12	221	-5.42%
2022/06/23	5	684.20	20	691.60	681.00	-15	231	-6.47%
2022/06/22	1	695.00	15	699.80	693.00	-14	236	-5.93%
2022/06/21	2	699.50	1	700.00	706.00	1	239	0.42%
2022/06/20	0	0.00	12	701.42	694.00	-12	250	-4.79%
2022/06/17	5	713.60	8	712.63	716.00	-3	267	-1.12%
2022/06/16	3	718.00	2	725.50	716.00	1	274	0.36%
2022/06/15	4	726.00	1	732.00	726.00	3	280	1.07%
2022/06/14	4	727.50	29	725.55	726.00	-25	285	-8.76%
2022/06/13	3.8	744.97	15	735.87	732.00	-11.2	284	-3.95%
2022/06/10	6	748.67	11	749.00	747.00	-5	285	-1.75%
2022/06/09	11	751.00	2	750.00	750.00	9	285	3.15%
2022/06/08	3	754.00	1	755.00	752.00	2	284	0.70%
2022/06/07	5	752.40	3	755.67	754.00	2	283	0.70%
2022/06/06	0	0.00	1	753.00	752.00	-1	282	-0.35%
2022/06/02	6	756.67	2	763.50	751.00	4	287	1.39%
2022/06/01	13	759.31	11	758.36	761.00	2	287	0.70%
2022/05/31	40	744.75	10	745.00	751.00	30	283	10.60%
2022/05/30	18	729.17	1	729.00	729.00	17	280	6.06%
2022/05/27	3	722.00	1	724.00	724.00	2	281	0.71%
2022/05/26	1	711.00	0	0.00	711.00	1	283	0.35%
2022/05/25	9	712.78	5	715.00	715.00	4	285	1.40%
2022/05/24	7.6	712.30	4	713.75	710.00	3.6	288	1.24%
2022/05/23	0	0.00	7	713.29	714.00	-7	291	-2.40%
2022/05/20	0	0.00	1	711.00	711.00	-1	293	-0.34%
2022/05/19	2	713.00	2	712.00	710.00	0	294	0.00%
2022/05/18	1	720.00	2.9	715.62	715.00	-1.9	295	-0.65%
2022/05/16	3	723.00	4	719.75	714.00	-1	299	-0.33%
2022/05/13	8	715.50	14	714.57	713.00	-6	301	-1.99%
2022/05/12	1	711.00	7	714.57	710.00	-6	301	-1.99%
2022/05/11	9	720.22	5	728.60	718.00	4	300	1.33%
2022/05/10	1	715.00	7	715.71	729.00	-6	299	-2.00%
2022/05/09	8	717.13	10	724.10	713.00	-2	301	-0.66%
2022/05/06	8	727.75	15	727.13	732.00	-7	300	-2.33%
2022/05/05	12	734.17	3	733.67	735.00	9	302	2.97%
2022/05/04	2	721.00	11	725.18	720.00	-9	304	-2.95%
2022/05/03	6	727.83	6	728.33	731.00	0	305	0.00%
2022/04/29	0	0.00	2	733.00	730.00	-2	306	-0.65%
2022/04/28	2	724.00	9.3	720.08	724.00	-7.3	308	-2.36%
2022/04/27	7	708.00	7	710.71	710.00	0	308	0.00%
2022/04/26	11	728.64	3.8	727.79	725.00	7.2	310	2.32%
2022/04/25	17	731.53	55	732.87	725.00	-38	314	-12.06%
2022/04/22	6	748.83	31	749.77	747.00	-25	311	-8.02%
2022/04/21	2	760.00	10	758.10	759.00	-8	313	-2.56%
2022/04/20	85	761.51	58	763.45	768.00	27	309	8.73%
2022/04/19	41	747.39	4	748.00	747.00	37	303	12.20%
2022/04/18	18	741.78	0	0.00	743.00	18	305	5.90%
2022/04/15	4	745.50	10	740.00	738.00	-6	306	-1.96%
2022/04/14	1	751.00	4	754.50	750.00	-3	310	-0.97%
2022/04/13	57	762.00	14	763.21	758.00	43	332	12.93%
2022/04/12	16	748.00	7	751.29	753.00	9	330	2.72%
2022/04/11	36	740.56	12	741.33	741.00	24	327	7.33%
2022/04/08	14	739.21	9	743.11	744.00	5	326	1.53%
2022/04/07	6	745.17	18	747.06	736.00	-12	323	-3.71%
2022/04/06	14	755.50	18	761.44	756.00	-4	322	-1.24%
2022/04/01	4	765.25	13	763.23	765.00	-9	318	-2.82%
2022/03/31	0	0.00	5.3	770.33	766.00	-5.3	318	-1.66%
2022/03/30	22	772.50	5	772.80	773.00	17	316	5.38%
2022/03/29	28	765.18	10	768.40	764.00	18	312	5.77%
2022/03/28	18	767.06	29	767.83	760.00	-11	310	-3.54%
2022/03/25	21	769.67	90	767.89	763.00	-69	300	-22.93%
2022/03/24	5	777.00	155	773.47	776.00	-150	298	-50.29%	大賣/鉅額交易
2022/03/23	25	785.00	4	793.00	779.00	21	297	7.07%
2022/03/22	22	790.68	189	789.83	790.00	-167	287	-58.04%	大賣/鉅額交易
2022/03/21	10	761.30	98	761.07	756.00	-88	269	-32.61%
2022/03/18	13	729.31	69	740.25	748.00	-56	268	-20.89%
2022/03/17	55	717.98	8	720.63	720.00	47	261	17.95%
2022/03/16	14.8	696.45	27	693.89	696.00	-12.2	262	-4.65%
2022/03/15	16	700.75	11	695.36	692.00	5	286	1.75%
2022/03/14	7	697.57	3	700.67	705.00	4	289	1.38%
2022/03/11	3	684.33	6	685.17	685.00	-3	300	-1.00%
2022/03/10	6	684.83	24	685.92	684.00	-18	305	-5.89%
2022/03/09	21	670.95	1	678.00	678.00	20	315	6.34%
2022/03/08	23	666.48	21	670.76	665.00	2	316	0.63%
2022/03/07	3	689.67	20	694.00	688.00	-17	316	-5.37%
2022/03/04	3	709.67	3	710.33	710.00	0	315	0.00%
2022/03/03	5	717.00	15	715.60	714.00	-10	319	-3.13%
2022/03/02	26	711.15	4	711.00	713.00	22	322	6.82%
2022/03/01	51	698.78	4	709.75	710.00	47	321	14.61%
2022/02/25	38	686.08	21	686.38	688.00	17	319	5.32%
2022/02/24	17	685.47	50	689.36	682.00	-33	325	-10.15%
2022/02/23	18	702.56	18	702.61	701.00	0	323	0.00%
2022/02/22	1	706.00	34	704.18	701.00	-33	330	-9.98%
2022/02/21	0	0.00	4	710.50	709.00	-4	337	-1.18%
2022/02/18	9	710.78	23	711.96	713.00	-14	342	-4.09%
2022/02/17	20	712.30	8	714.25	710.00	12	346	3.46%
2022/02/16	3	717.33	1	717.00	716.00	2	352	0.57%
2022/02/15	11	710.82	28	711.57	712.00	-17	354	-4.79%
2022/02/14	4	707.75	3	706.00	704.00	1	358	0.28%
2022/02/11	7	721.71	16	721.56	719.00	-9	363	-2.48%
2022/02/10	9	728.89	16	726.13	724.00	-7	380	-1.84%
2022/02/09	7	716.29	31	715.16	718.00	-24	383	-6.25%
2022/02/08	7	718.00	18	717.61	718.00	-11	384	-2.86%
2022/02/07	49	720.04	10	718.50	722.00	39	405	9.63%
2022/01/26	28	718.25	0	0.00	709.00	28	426	6.57%
2022/01/25	23	722.00	14	719.50	719.00	9	426	2.11%
2022/01/24	22	716.91	13	716.54	718.00	9	427	2.10%
2022/01/21	7	727.86	30	735.83	722.00	-23	433	-5.30%
2022/01/20	38	742.63	10	746.50	739.00	28	433	6.46%
2022/01/19	37	761.11	2	757.00	745.00	35	436	8.01%
2022/01/18	64	755.92	18	758.17	758.00	46	437	10.52%
2022/01/17	2	743.00	4	741.25	743.00	-2	436	-0.46%
2022/01/14	0	0.00	18	729.61	725.00	-18	440	-4.09%
2022/01/13	2	734.00	5	734.60	736.00	-3	440	-0.68%
2022/01/12	34	732.76	25	734.16	734.00	9	444	2.03%
2022/01/11	36	736.42	26	737.12	737.00	10	442	2.26%
2022/01/10	32	735.81	21	735.14	733.00	11	442	2.48%
2022/01/07	34	744.88	31	741.77	732.00	3	447	0.67%
2022/01/06	1	764.00	62	762.19	740.00	-61	445	-13.71%
2022/01/05	2	786.00	56	786.46	786.00	-54	427	-12.62%
2022/01/04	2	790.00	12	792.17	792.00	-10	432	-2.31%
2022/01/03	6	790.00	3	795.00	790.00	3	443	0.68%
2021/12/30	16	791.69	0	0.00	793.00	16	449	3.56%
2021/12/29	9	790.00	17	786.82	787.00	-8	464	-1.72%
2021/12/24	33	797.97	1	799.00	798.00	32	551	5.80%
2021/12/23	42	798.00	2	798.00	797.00	40	554	7.21%
2021/12/22	89	793.40	0	0.00	796.00	89	557	15.95%
2021/12/21	0	0.00	4	788.50	790.00	-4	564	-0.71%
2021/12/20	20	802.90	3	798.67	791.00	17	566	3.00%
2021/12/17	7	789.00	1	797.00	789.00	6	564	1.06%
2021/12/16	0	0.00	7	793.29	793.00	-7	568	-1.23%
2021/12/15	0	0.00	15	789.27	789.00	-15	572	-2.62%
2021/12/14	12	803.92	1	802.00	788.00	11	574	1.92%
2021/12/13	1	816.00	3	815.33	812.00	-2	570	-0.35%
2021/12/10	0	0.00	18	823.94	820.00	-18	572	-3.14%
2021/12/09	41	829.41	2	834.00	834.00	39	571	6.83%
2021/12/08	0	0.00	14	802.64	801.00	-14	553	-2.53%
2021/12/07	47	797.83	50	791.30	806.00	-3	563	-0.53%
2021/12/06	21	785.24	9	789.44	780.00	12	558	2.15%
2021/12/03	57	782.42	21	777.43	785.00	36	589	6.10%
2021/12/02	0	0.00	11	788.91	789.00	-11	587	-1.87%
2021/12/01	6	783.00	2	790.00	783.00	4	588	0.68%
2021/11/30	11	781.09	26	780.73	780.00	-15	587	-2.55%
2021/11/29	7	787.00	4	787.50	782.00	3	593	0.51%
2021/11/26	9	787.78	0	0.00	787.00	9	606	1.48%
2021/11/25	2	781.00	0	0.00	781.00	2	616	0.32%
2021/11/24	1	790.00	0	0.00	791.00	1	622	0.16%
2021/11/23	3	788.00	7	793.29	788.00	-4	626	-0.64%
2021/11/22	20	810.85	6	807.83	809.00	14	625	2.24%
2021/11/19	20	815.85	0	0.00	811.00	20	628	3.18%
2021/11/18	5	813.80	2	807.00	807.00	3	626	0.48%
2021/11/17	68	797.88	1	802.00	802.00	67	629	10.64%
2021/11/16	11	790.91	17	785.59	792.00	-6	637	-0.94%
2021/11/15	63	790.54	3	793.00	781.00	60	642	9.33%
2021/11/12	2	787.00	3	783.00	790.00	-1	645	-0.15%
2021/11/11	26	787.19	2	783.50	783.00	24	652	3.68%
2021/11/10	2	787.00	0	0.00	787.00	2	655	0.31%
2021/11/09	30	794.80	0	0.00	795.00	30	659	4.55%
2021/11/08	4	762.00	0	0.00	762.00	4	645	0.62%
2021/11/05	8	771.50	0	0.00	769.00	8	647	1.23%
2021/11/04	0	0.00	2	770.00	765.00	-2	645	-0.31%
2021/11/03	34	754.79	0	0.00	763.00	34	628	5.41%
2021/11/02	6	718.83	0	0.00	719.00	6	607	0.99%
2021/11/01	2	711.00	0	0.00	715.00	2	605	0.33%
2021/10/29	18	727.00	0	0.00	714.00	18	608	2.96%
2021/10/28	33	710.94	0	0.00	715.00	33	616	5.36%
2021/10/27	30	712.17	0	0.00	708.00	30	619	4.84%
2021/10/26	85	705.81	0	0.00	708.00	85	628	13.53%
2021/10/25	52	689.98	5	693.20	699.00	47	630	7.45%
2021/10/22	13	681.46	7	681.14	679.00	6	636	0.94%
2021/10/21	12	694.08	0	0.00	691.00	12	660	1.82%
2021/10/20	5	703.80	9	698.67	695.00	-4	660	-0.61%
2021/10/19	14	704.64	0	0.00	705.00	14	659	2.12%
2021/10/18	0	0.00	42	701.81	702.00	-42	660	-6.36%
2021/10/15	10	716.80	13	717.31	712.00	-3	668	-0.45%
2021/10/14	2	706.00	4	708.50	712.00	-2	673	-0.30%
2021/10/13	0	0.00	13	702.38	701.00	-13	674	-1.93%
2021/10/12	6	707.00	14	704.00	709.00	-8	674	-1.19%
2021/10/08	0	0.00	17	702.29	700.00	-17	671	-2.53%
2021/10/07	3	689.00	4	684.00	697.00	-1	671	-0.15%
2021/10/06	37	707.54	35	703.17	680.00	2	679	0.29%
2021/10/05	0	0.00	26	684.15	704.00	-26	667	-3.90%
2021/10/04	13	714.31	104	707.30	699.00	-91	662	-13.75%	大賣/
2021/10/01	40	686.63	22	698.32	690.00	18	631	2.85%
2021/09/30	0	0.00	18	656.28	655.00	-18	603	-2.98%
2021/09/29	0	0.00	6	661.33	659.00	-6	606	-0.99%
2021/09/28	6	679.83	20	678.00	670.00	-14	607	-2.31%
2021/09/27	0	0.00	11	662.91	669.00	-11	607	-1.81%
2021/09/24	2	668.00	4	667.50	663.00	-2	618	-0.32%
2021/09/23	9	661.56	15	655.60	660.00	-6	626	-0.96%
2021/09/22	26	654.27	18	653.11	650.00	8	625	1.28%
2021/09/17	5	643.20	30	652.43	664.00	-25	631	-3.96%
2021/09/16	6	641.33	8	646.50	640.00	-2	633	-0.32%
2021/09/15	2	665.50	3	662.00	651.00	-1	638	-0.16%
2021/09/14	2	662.00	16	661.81	662.00	-14	643	-2.18%
2021/09/10	29	653.07	11	651.82	659.00	18	654	2.75%
2021/09/09	15	637.27	6	634.83	640.00	9	651	1.38%
2021/09/08	0	0.00	30	657.93	631.00	-30	683	-4.39%
2021/09/07	5	679.20	21	684.14	680.00	-16	658	-2.43%
2021/09/06	13	673.38	2	674.00	674.00	11	664	1.65%
2021/09/03	0	0.00	8	679.25	678.00	-8	670	-1.19%
2021/09/02	27	689.26	5	677.80	675.00	22	677	3.25%
2021/09/01	105	674.18	0	0.00	691.00	105	680	15.44%	大買/鉅額交易
2021/08/31	4	669.25	10	665.20	664.00	-6	675	-0.89%
2021/08/30	1	683.00	0	0.00	683.00	1	678	0.15%
2021/08/27	2	694.50	5	689.00	688.00	-3	689	-0.44%
2021/08/26	1	701.00	11	700.09	696.00	-10	699	-1.43%
2021/08/25	0	0.00	3	695.00	711.00	-3	721	-0.42%
2021/08/24	0	0.00	1	695.00	695.00	-1	741	-0.13%
2021/08/20	1	726.00	23	710.00	709.00	-22	789	-2.79%
2021/08/19	8	730.00	13	741.85	716.00	-5	825	-0.61%
2021/08/18	17	748.24	5	750.00	748.00	12	877	1.37%
2021/08/17	3	764.00	21	762.71	750.00	-18	908	-1.98%
2021/08/16	5	758.20	44	762.02	754.00	-39	959	-4.06%
2021/08/13	17	799.53	19	789.42	774.00	-2	1,005	-0.20%
2021/08/12	0	0.00	21	795.95	792.00	-21	1,024	-2.05%
2021/08/11	19	802.95	5	813.20	796.00	14	1,064	1.32%
2021/08/10	2	813.00	2	825.00	813.00	0	1,107	0.00%
2021/08/09	1	830.00	2	830.00	821.00	-1	1,181	-0.08%
2021/08/06	6	838.00	12	842.50	836.00	-6	1,187	-0.51%
2021/08/05	1	840.00	4	842.25	840.00	-3	1,220	-0.25%
2021/08/04	6	839.50	2	838.00	842.00	4	1,277	0.31%
2021/08/03	16	847.19	102	844.49	839.00	-86	1,295	-6.64%	大賣/
2021/08/02	3	863.00	10	873.20	863.00	-7	1,285	-0.54%
2021/07/30	19	865.42	11.3	867.95	870.00	7.7	1,290	0.60%
2021/07/29	0	0.00	7	854.29	853.00	-7	1,292	-0.54%
2021/07/28	43.3	849.93	1	864.00	858.00	42.3	1,292	3.27%
2021/07/27	22	874.14	32	864.06	854.00	-10	1,304	-0.77%
2021/07/26	4	836.25	0	0.00	836.00	4	1,299	0.31%
2021/07/23	38	826.26	1	825.00	830.00	37	1,306	2.83%
2021/07/22	0	0.00	2	818.00	817.00	-2	1,307	-0.15%
2021/07/21	0	0.00	22	829.32	815.00	-22	1,308	-1.68%
2021/07/20	26	829.65	1	837.00	837.00	25	1,301	1.92%
2021/07/19	5	819.60	0	0.00	818.00	5	1,294	0.39%
2021/07/16	4	825.00	0	0.00	824.00	4	1,298	0.31%
2021/07/15	1	822.00	26	818.31	820.00	-25	1,302	-1.92%
2021/07/14	15	815.47	0	0.00	816.00	15	1,304	1.15%
2021/07/13	0	0.00	3	821.67	810.00	-3	1,302	-0.23%
2021/07/12	9	832.33	14	830.64	829.00	-5	1,302	-0.38%
2021/07/09	0	0.00	1	834.00	827.00	-1	1,301	-0.08%
2021/07/08	3	841.00	3	844.00	841.00	0	1,308	0.00%
2021/07/07	0	0.00	7	846.29	846.00	-7	1,320	-0.53%
2021/07/06	2	844.00	0	0.00	847.00	2	1,328	0.15%
2021/07/05	2	842.00	6	843.33	845.00	-4	1,351	-0.30%
2021/07/02	41	835.32	8	835.88	840.00	33	1,366	2.41%
2021/07/01	12	822.25	0	0.00	820.00	12	1,368	0.88%
2021/06/30	0	0.00	79	845.13	840.00	-79	1,366	-5.78%
2021/06/29	11	844.91	0	0.00	841.00	11	1,363	0.81%
2021/06/28	0	0.00	22	841.91	841.00	-22	1,363	-1.61%
2021/06/25	8	852.63	14	852.21	846.00	-6	1,363	-0.44%
2021/06/24	22	850.05	25	853.08	848.00	-3	1,377	-0.22%
2021/06/23	3	855.00	57	856.19	855.00	-54	1,383	-3.90%
2021/06/22	13	857.08	10	864.70	858.00	3	1,387	0.22%
2021/06/21	67	859.30	0	0.00	851.00	67	1,378	4.86%
2021/06/18	74	853.07	0	0.00	858.00	74	1,375	5.38%
2021/06/17	66	853.20	82	866.07	845.00	-16	1,377	-1.16%
2021/06/16	13	909.15	10	904.90	898.00	3	1,352	0.22%
2021/06/15	60	916.22	1	918.00	927.00	59	1,357	4.35%
2021/06/11	12	910.00	1	922.00	910.00	11	1,353	0.81%
2021/06/10	11	921.00	0	0.00	919.00	11	1,353	0.81%
2021/06/09	9	933.33	7	924.14	916.00	2	1,351	0.15%
2021/06/08	0	0.00	18	934.11	928.00	-18	1,350	-1.33%
2021/06/07	20	926.50	20	940.00	940.00	0	1,350	0.00%
2021/06/04	8	926.88	12	941.25	930.00	-4	1,346	-0.30%
2021/06/03	66	925.45	4	914.00	929.00	62	1,343	4.61%
2021/06/02	29	922.66	4	909.75	910.00	25	1,341	1.86%
2021/06/01	55	939.38	5	929.80	946.00	50	1,354	3.69%
2021/05/31	243.3	924.20	19	921.11	920.00	224.3	1,358	16.51%	大買/鉅額交易
2021/05/28	41	926.49	18	926.00	932.00	23	1,365	1.68%
2021/05/27	1	903.00	5	903.00	903.00	-4	1,409	-0.28%
2021/05/26	12	878.75	19	881.32	875.00	-7	1,382	-0.51%
2021/05/25	65	841.86	0	0.00	859.00	65	1,340	4.85%
2021/05/24	10	831.50	54	828.70	823.00	-44	1,317	-3.34%
2021/05/21	96	817.47	0	0.00	822.00	96	1,279	7.50%
2021/05/20	57	795.74	4	796.00	787.00	53	1,258	4.21%
2021/05/19	9	792.44	51	803.12	783.00	-42	1,249	-3.36%
2021/05/18	2	769.00	80	769.19	796.00	-78	1,249	-6.24%
2021/05/17	110	792.84	5	800.40	794.00	105	1,215	8.64%	大買/鉅額交易
2021/05/14	0	0.00	5	744.20	737.00	-5	1,159	-0.43%
2021/05/13	0	0.00	20	750.10	742.00	-20	1,175	-1.70%
2021/05/12	62	758.94	32	742.34	759.00	30	1,165	2.57%
2021/05/11	16	743.69	31	741.55	730.00	-15	1,121	-1.34%
2021/05/10	0	0.00	2	749.00	749.00	-2	1,112	-0.18%
2021/05/06	2	735.00	9	742.89	723.00	-7	1,144	-0.61%
2021/05/05	0	0.00	24	746.08	743.00	-24	1,155	-2.08%
2021/05/04	1	755.00	1	748.00	748.00	0	1,185	0.00%
2021/05/03	1	786.00	2.6	778.38	782.00	-1.6	1,229	-0.13%
2021/04/29	5	771.60	0	0.00	773.00	5	1,264	0.40%
2021/04/28	2	756.00	0	0.00	755.00	2	1,275	0.16%
2021/04/26	2	761.00	0	0.00	761.00	2	1,314	0.15%
2021/04/23	11	765.18	2	754.00	761.00	9	1,330	0.68%
2021/04/22	2	758.00	1	753.00	753.00	1	1,351	0.07%
2021/04/21	1	767.00	0	0.00	765.00	1	1,357	0.07%
2021/04/20	2	786.50	0	0.00	778.00	2	1,362	0.15%
2021/04/19	21	784.43	1	785.00	786.00	20	1,373	1.46%
2021/04/16	10	778.90	0	0.00	786.00	10	1,399	0.71%
2021/04/15	9	764.22	0	0.00	769.00	9	1,420	0.63%
2021/04/14	11	764.73	1	764.00	760.00	10	1,464	0.68%
2021/04/13	6	783.17	1	789.00	773.00	5	1,483	0.34%
2021/04/12	0	0.00	56	783.18	769.00	-56	1,483	-3.77%
2021/04/08	103	769.78	0	0.00	770.00	103	1,514	6.80%	大買/鉅額交易
2021/04/07	0	0.00	2	755.50	757.00	-2	1,586	-0.13%
2021/04/06	11	767.91	1	764.00	768.00	10	1,581	0.63%
2021/03/31	40	757.95	2	752.50	759.00	38	1,592	2.39%
2021/03/30	9	752.56	12	751.08	753.00	-3	1,602	-0.19%
2021/03/29	23	752.00	2	747.00	750.00	21	1,597	1.31%
2021/03/26	0	0.00	9	739.00	739.00	-9	1,588	-0.57%
2021/03/25	11	744.73	26	743.08	731.00	-15	1,580	-0.95%
2021/03/22	25	744.00	32	739.00	750.00	-7	1,595	-0.44%
2021/03/19	20	730.00	1	737.00	730.00	19	1,601	1.19%
2021/03/18	4	745.50	70	745.81	744.00	-66	1,598	-4.13%
2021/03/17	75	753.75	134	754.01	750.00	-59	1,591	-3.71%	大賣/
2021/03/16	54	758.80	0	0.00	757.00	54	1,594	3.39%
2021/03/15	3	748.67	29	748.03	747.00	-26	1,603	-1.62%
2021/03/12	7	766.71	0	0.00	754.00	7	1,626	0.43%
2021/03/11	1	763.00	5	763.80	762.00	-4	1,624	-0.25%
2021/03/09	0	0.00	17	754.59	752.00	-17	1,633	-1.04%
2021/03/08	11	751.91	4	750.50	748.00	7	1,624	0.43%
2021/03/05	0	0.00	319	752.56	748.00	-319	1,619	-19.70%	大賣/鉅額交易
2021/03/04	284	733.46	201	738.61	735.00	83	1,594	5.21%	大買/大賣/
2021/03/03	6	747.50	4	740.00	753.00	2	1,581	0.13%
2021/03/02	10	802.10	102	772.61	746.00	-92	1,565	-5.88%	大賣/
2021/02/26	15	842.73	30	836.77	828.00	-15	1,498	-1.00%
2021/02/25	34	850.50	39	847.18	859.00	-5	1,488	-0.34%
2021/02/24	52	843.75	7	846.29	837.00	45	1,483	3.03%
2021/02/23	13	853.08	28	858.18	846.00	-15	1,493	-1.00%
2021/02/22	0	0.00	22	855.45	855.00	-22	1,479	-1.49%
2021/02/19	4	828.50	33	829.21	828.00	-29	1,454	-1.99%
2021/02/18	39	850.97	21	829.95	850.00	18	1,446	1.24%
2021/02/17	0	0.00	15	814.40	812.00	-15	1,419	-1.06%
2021/02/05	0	0.00	13	813.85	808.00	-13	1,427	-0.91%
2021/02/04	4	818.00	34	815.79	806.00	-30	1,443	-2.08%
2021/02/03	19	824.84	2	827.00	832.00	17	1,451	1.17%
2021/02/02	1	793.00	2	800.00	805.00	-1	1,480	-0.07%
2021/02/01	21	779.29	10	776.80	777.00	11	1,471	0.75%
2021/01/29	24	787.00	103	789.99	776.00	-79	1,470	-5.37%	大賣/
2021/01/28	15	823.20	1	808.00	808.00	14	1,463	0.96%
2021/01/27	11	844.36	14	855.71	843.00	-3	1,445	-0.21%
2021/01/26	22	857.77	21	852.67	843.00	1	1,425	0.07%
2021/01/25	41	852.76	19	849.37	856.00	22	1,393	1.58%
2021/01/22	25	820.48	50	821.72	810.00	-25	1,339	-1.87%
2021/01/21	1	788.00	16	789.00	789.00	-15	1,291	-1.16%
2021/01/20	10	787.70	7	781.29	791.00	3	1,273	0.24%
2021/01/19	0	0.00	5	777.80	770.00	-5	1,248	-0.40%
2021/01/18	9	783.00	5	776.80	774.00	4	1,242	0.32%
2021/01/15	10	766.00	2	755.00	763.00	8	1,231	0.65%
2021/01/14	0	0.00	39	787.18	776.00	-39	1,221	-3.19%
2021/01/13	19	787.89	10	782.20	790.00	9	1,224	0.74%
2021/01/12	6	776.33	6	780.50	780.00	0	1,219	0.00%
2021/01/11	3	796.00	16	793.75	788.00	-13	1,219	-1.07%
2021/01/08	0.1	777.00	5	771.00	785.00	-5	1,198	-0.41%
2021/01/07	0	0.00	4	766.50	769.00	-4	1,175	-0.34%
2021/01/06	0	0.00	68	760.22	742.00	-68	1,149	-5.92%
2021/01/05	0	0.00	132	765.70	763.00	-132	1,141	-11.56%	大賣/鉅額交易
2021/01/04	0	0.00	32.9	771.02	779.00	-32.9	1,157	-2.85%
2020/12/31	0	0.00	18	764.94	758.00	-18	1,186	-1.52%
2020/12/30	217	743.84	9	758.67	772.00	208	1,145	18.16%	大買/鉅額交易
2020/12/29	1	704.00	0	0.00	704.00	1	1,081	0.09%
2020/12/28	0	0.00	1	706.00	706.00	-1	1,086	-0.09%
2020/12/25	0	0.00	14	710.86	708.00	-14	1,090	-1.28%
2020/12/24	0	0.00	1	703.00	702.00	-1	1,085	-0.09%
2020/12/22	1	686.00	8	682.88	680.00	-7	1,105	-0.63%
2020/12/18	225	692.76	10	689.00	689.00	215	1,125	19.10%	大買/鉅額交易
2020/12/17	62	687.94	25	684.12	683.00	37	1,125	3.29%
2020/12/16	7	693.86	50	687.24	692.00	-43	1,123	-3.83%
2020/12/15	43	708.98	3	698.67	680.00	40	1,122	3.56%
2020/12/10	0	0.00	3	691.00	684.00	-3	1,146	-0.26%
2020/12/09	0	0.00	10	693.80	683.00	-10	1,160	-0.86%
2020/12/08	9	685.22	2	684.00	696.00	7	1,172	0.60%
2020/12/04	3	672.33	13	668.23	672.00	-10	1,215	-0.82%
2020/12/03	0	0.00	16	678.25	676.00	-16	1,233	-1.30%
2020/12/02	1	684.00	2	691.50	687.00	-1	1,294	-0.08%
2020/12/01	0	0.00	1.9	686.00	688.00	-1.9	1,323	-0.14%
2020/11/30	14	678.00	107	699.82	678.00	-93	1,351	-6.88%	大賣/
2020/11/27	0	0.00	5	708.20	708.00	-5	1,402	-0.36%
2020/11/25	0	0.00	42	684.74	677.00	-42	1,453	-2.89%
2020/11/24	0	0.00	42	691.86	690.00	-42	1,479	-2.84%
2020/11/23	0	0.00	48	703.81	699.00	-48	1,503	-3.19%
2020/11/20	0	0.00	152	707.21	708.00	-152	1,551	-9.79%	大賣/鉅額交易
2020/11/19	0	0.00	21	688.71	688.00	-21	1,598	-1.31%
2020/11/18	0	0.00	72	686.58	685.00	-72	1,664	-4.32%
2020/11/17	0	0.00	19	688.00	690.00	-19	1,705	-1.11%
2020/11/16	0	0.00	50	679.80	686.00	-50	1,737	-2.88%
2020/11/13	2	691.00	77	679.25	680.00	-75	1,759	-4.26%
2020/11/12	9	675.44	53	679.40	673.00	-44	1,775	-2.48%
2020/11/11	0	0.00	1	692.00	692.00	-1	1,751	-0.06%
2020/11/10	15	712.67	20	748.50	725.00	-5	1,728	-0.29%
2020/11/09	2	768.50	0	0.00	774.00	2	1,693	0.12%
2020/11/06	0	0.00	25	776.64	762.00	-25	1,718	-1.45%
2020/11/05	185	775.16	5	773.20	775.00	180	1,723	10.44%	大買/鉅額交易
2020/11/04	3	758.00	0	0.00	760.00	3	1,719	0.17%
2020/11/02	0	0.00	2	744.00	744.00	-2	1,780	-0.11%
2020/10/30	2	750.50	17	752.00	752.00	-15	1,786	-0.84%
2020/10/27	3	758.00	0	0.00	757.00	3	1,842	0.16%
2020/10/26	2	778.50	0	0.00	762.00	2	1,854	0.11%
2020/10/23	6	780.67	0	0.00	772.00	6	1,868	0.32%
2020/10/22	33	785.94	7	782.00	780.00	26	1,907	1.36%
2020/10/21	94.9	770.97	2	775.50	778.00	92.9	1,920	4.84%
2020/10/20	12	755.33	0	0.00	765.00	12	1,933	0.62%
2020/10/19	0	0.00	59	756.12	751.00	-59	1,949	-3.03%
2020/10/15	9	768.67	24	769.58	767.00	-15	2,043	-0.73%
2020/10/13	24	782.17	0	0.00	778.00	24	2,107	1.14%
2020/10/12	2	809.50	17	806.88	803.00	-15	2,111	-0.71%
2020/10/08	0	0.00	43	812.19	794.00	-43	2,132	-2.02%
2020/10/07	65	785.89	19	785.21	789.00	46	2,120	2.17%
2020/10/06	1	762.00	11	781.91	790.00	-10	2,145	-0.47%
2020/10/05	2	774.00	2	769.50	757.00	0	2,161	0.00%
2020/09/30	0	0.00	2	762.00	771.00	-2	2,208	-0.09%
2020/09/29	103	764.79	31	765.74	763.00	72	2,233	3.22%	大買/
2020/09/28	24	752.75	0	0.00	758.00	24	2,258	1.06%
2020/09/25	0	0.00	4	770.75	760.00	-4	2,298	-0.17%
2020/09/24	22	790.55	0	0.00	780.00	22	2,348	0.94%
2020/09/23	1	811.00	5	814.20	811.00	-4	2,419	-0.17%
2020/09/22	67	813.24	4	812.00	812.00	63	2,448	2.57%
2020/09/21	15	811.40	6	824.33	813.00	9	2,474	0.36%
2020/09/18	5	828.00	0	0.00	828.00	5	2,508	0.20%
2020/09/17	1	823.00	38	840.26	823.00	-37	2,561	-1.44%
2020/09/16	1	823.00	0	0.00	842.00	1	2,576	0.04%
2020/09/15	0	0.00	1	823.00	818.00	-1	2,603	-0.04%
2020/09/14	10	816.50	0	0.00	815.00	10	2,686	0.37%
2020/09/11	68	807.71	1	825.00	825.00	67	2,756	2.43%
2020/09/10	68	847.82	64	828.48	806.00	4	2,763	0.14%
2020/09/09	30	824.30	26	821.54	834.00	4	2,758	0.14%
2020/09/08	28	824.50	0	0.00	815.00	28	2,738	1.02%
2020/09/07	72	857.44	0	0.00	828.00	72	2,719	2.65%
2020/09/04	2	919.00	22	922.59	920.00	-20	2,668	-0.75%
2020/09/03	9	937.22	0	0.00	945.00	9	2,655	0.34%
2020/09/02	2	980.00	72	960.81	924.00	-70	2,681	-2.61%
2020/09/01	13	894.38	80	920.58	953.00	-67	2,630	-2.55%
2020/08/31	21	882.10	0	0.00	880.00	21	2,592	0.81%
2020/08/28	119	895.41	3	902.33	890.00	116	2,624	4.42%	大買/鉅額交易
2020/08/27	21	924.00	2	918.50	903.00	19	2,636	0.72%
2020/08/26	31	911.03	0	0.00	910.00	31	2,627	1.18%
2020/08/25	37	885.46	9	897.33	908.00	28	2,593	1.08%
2020/08/20	0	0.00	13	782.54	761.00	-13	2,601	-0.50%
2020/08/19	9	814.89	8	804.00	810.00	1	2,562	0.04%
2020/08/18	104	792.54	0	0.00	794.00	104	2,538	4.10%	大買/鉅額交易
2020/08/14	4	734.00	0	0.00	751.00	4	2,515	0.16%
2020/08/13	3	743.33	2	757.50	733.00	1	2,517	0.04%
2020/08/07	9	765.11	1	768.00	757.00	8	2,530	0.32%
2020/08/05	2	762.00	0	0.00	756.00	2	2,538	0.08%
2020/08/03	0	0.00	2	741.50	750.00	-2	2,587	-0.08%
2020/07/31	7	748.43	0	0.00	750.00	7	2,574	0.27%
2020/07/29	0	0.00	10	724.20	722.00	-10	2,579	-0.39%
2020/07/28	64	717.91	24	727.25	715.00	40	2,612	1.53%
2020/07/27	0	0.00	12	726.17	709.00	-12	2,610	-0.46%
2020/07/23	0	0.00	5	742.80	751.00	-5	2,607	-0.19%
2020/07/21	0	0.00	8	742.63	729.00	-8	2,563	-0.31%
2020/07/17	4	753.00	24	749.79	733.00	-20	2,516	-0.79%
2020/07/15	39	787.62	0	0.00	780.00	39	2,481	1.57%
2020/07/14	13	825.38	31	830.26	808.00	-18	2,486	-0.72%
2020/07/13	3	822.33	10	819.44	845.00	-7	2,462	-0.28%
2020/07/09	0	0.00	327	834.90	818.00	-327	2,429	-13.46%	大賣/鉅額交易
2020/07/03	0	0.00	2	817.50	805.00	-2	2,424	-0.08%
2020/07/02	1	776.00	0	0.00	817.00	1	2,407	0.04%
2020/07/01	0	0.00	18	745.11	750.00	-18	2,381	-0.76%
2020/06/30	2	733.00	3	738.00	733.00	-1	2,371	-0.04%
2020/06/29	0	0.00	26	756.96	736.00	-26	2,387	-1.09%
2020/06/23	0	0.00	4	746.50	750.00	-4	2,407	-0.17%
2020/06/19	5	727.00	20	727.00	727.00	-15	2,463	-0.61%
2020/06/18	12	660.08	0	0.00	684.00	12	2,434	0.49%
2020/06/17	0	0.00	3	625.00	622.00	-3	2,393	-0.13%
2020/06/16	12	619.17	8	619.63	630.00	4	2,460	0.16%
2020/06/11	0	0.00	2	607.00	599.00	-2	2,680	-0.07%
2020/06/10	7	612.00	0	0.00	612.00	7	2,741	0.26%
2020/06/03	100	598.88	0	0.00	581.00	100	2,872	3.48%
2020/06/02	5	583.00	1	577.00	583.00	4	2,862	0.14%
2020/05/29	31	565.61	0	0.00	560.00	31	2,911	1.06%
2020/05/22	8	526.63	0	0.00	521.00	8	2,963	0.27%
2020/05/21	5	532.60	0	0.00	522.00	5	3,029	0.17%
2020/05/20	6	534.00	0	0.00	530.00	6	3,063	0.20%
2020/05/19	0	0.00	1	536.00	536.00	-1	3,123	-0.03%
2020/05/15	0	0.00	1	538.00	531.00	-1	3,173	-0.03%
2020/05/14	43	536.60	0	0.00	529.00	43	3,232	1.33%
2020/05/13	4.2	524.53	0	0.00	531.00	4.2	3,229	0.13%
2020/05/12	54	515.35	0	0.00	522.00	54	3,213	1.68%
2020/05/11	0	0.00	19	506.53	505.00	-19	3,202	-0.59%
2020/05/08	0	0.00	5	530.00	517.00	-5	3,192	-0.16%
2020/05/07	2	521.00	0	0.00	521.00	2	3,194	0.06%
2020/05/05	0	0.00	197	525.23	530.00	-197	3,267	-6.03%	大賣/鉅額交易
2020/05/04	0	0.00	3	534.00	518.00	-3	3,264	-0.09%
2020/04/30	6	570.67	0	0.00	558.00	6	3,237	0.19%
2020/04/29	25	574.56	0	0.00	578.00	25	3,249	0.77%
2020/04/21	197	550.15	0	0.00	550.00	197	3,301	5.97%	大買/鉅額交易
2020/04/17	7	577.86	57	580.12	547.00	-50	3,330	-1.50%
2020/04/16	12	588.58	0	0.00	587.00	12	3,376	0.36%
2020/04/15	5	594.00	5	585.00	585.00	0	3,471	0.00%
2020/04/14	10	586.60	0	0.00	585.00	10	3,491	0.29%
2020/04/08	0	0.00	1	610.00	592.00	-1	3,400	-0.03%
2020/04/06	22	575.64	1	568.00	604.00	21	3,311	0.63%
2020/04/01	0	0.00	3	556.00	560.00	-3	3,242	-0.09%
2020/03/30	0	0.00	1	533.00	554.00	-1	3,190	-0.03%
2020/03/27	0	0.00	16	543.69	540.00	-16	3,141	-0.51%
2020/03/26	28	520.14	0	0.00	535.00	28	3,076	0.91%
2020/03/25	19	512.00	0	0.00	512.00	19	3,018	0.63%
2020/03/24	3	511.00	1	487.00	513.00	2	2,943	0.07%
2020/03/23	1	466.50	0	0.00	466.50	1	2,883	0.03%
2020/03/20	27	474.50	3	475.00	474.50	24	2,844	0.84%
2020/03/19	0	0.00	89	488.40	448.00	-89	2,758	-3.23%
2020/03/18	30	497.50	85	527.69	497.50	-55	2,652	-2.07%
2020/03/17	0	0.00	19	523.00	524.00	-19	2,589	-0.73%
2020/03/13	0	0.00	15	545.13	570.00	-15	2,441	-0.61%
2020/03/12	15	539.00	2	524.00	524.00	13	2,345	0.55%
2020/03/05	16	609.56	0	0.00	635.00	16	2,204	0.73%
2020/03/04	3	580.67	0	0.00	582.00	3	2,149	0.14%
2020/03/02	0	0.00	16	594.00	597.00	-16	2,067	-0.77%
2020/02/27	0	0.00	1	610.00	610.00	-1	2,041	-0.05%
2020/02/25	0	0.00	1	596.00	610.00	-1	1,909	-0.05%
2020/02/21	0	0.00	9	561.78	560.00	-9	1,793	-0.50%
2020/02/20	0	0.00	12	550.42	555.00	-12	1,760	-0.68%
2020/02/19	0	0.00	28	529.50	547.00	-28	1,725	-1.62%
2020/02/17	15	519.00	0	0.00	530.00	15	1,669	0.90%
2020/02/11	3	496.69	4	493.50	491.00	-1	1,560	-0.07%
2020/02/06	0	0.00	12	475.33	485.00	-12	1,464	-0.82%
2020/02/05	4	483.00	11	469.05	472.50	-7	1,453	-0.48%
2020/02/04	4	468.50	12	466.29	480.00	-8	1,449	-0.55%
2020/02/03	116	466.35	0	0.00	455.50	116	1,437	8.07%	大買/鉅額交易
2020/01/31	0	0.00	10	486.00	486.00	-10	1,387	-0.72%
2020/01/30	1	485.00	1	470.00	485.00	0	1,347	0.00%
2020/01/16	8	460.75	0	0.00	463.50	8	1,249	0.64%
2020/01/14	8	464.00	0	0.00	469.50	8	1,214	0.66%
2020/01/13	0	0.00	32	452.81	457.50	-32	1,180	-2.71%
2020/01/10	8	455.25	0	0.00	457.50	8	1,137	0.70%
2020/01/08	8	401.50	0	0.00	405.00	8	936	0.85%
2020/01/06	8	389.44	23	388.76	386.00	-15	896	-1.67%
2019/12/31	2	388.25	0	0.00	390.00	2	912	0.22%
2019/12/27	0	0.00	6	381.67	380.50	-6	927	-0.65%
2019/12/26	0	0.00	9	385.00	381.50	-9	1,015	-0.89%
2019/12/24	4	374.13	70	378.46	380.00	-66	1,000	-6.60%
2019/12/23	0	0.00	7	373.00	372.50	-7	996	-0.70%
2019/12/19	0	0.00	31	373.11	370.00	-31	1,054	-2.94%
2019/12/18	0	0.00	1	378.00	378.00	-1	1,051	-0.10%
2019/12/17	24	379.67	0	0.00	381.50	24	1,047	2.29%
2019/12/13	5	371.50	0	0.00	361.50	5	1,033	0.48%
2019/12/09	0	0.00	1	367.50	367.50	-1	1,013	-0.10%
2019/12/06	3	366.83	6	371.00	374.50	-3	1,021	-0.29%
2019/12/05	4	343.25	0	0.00	343.00	4	1,021	0.39%
2019/12/04	0	0.00	16	340.16	339.50	-16	1,067	-1.50%
2019/12/02	0	0.00	10	364.10	358.00	-10	1,217	-0.82%
2019/11/29	0	0.00	10	371.00	370.00	-10	1,215	-0.82%
2019/11/28	0	0.00	10	373.85	371.00	-10	1,223	-0.82%
2019/11/27	0	0.00	13	373.15	373.00	-13	1,238	-1.05%
2019/11/26	2	377.00	17	371.59	377.00	-15	1,260	-1.19%
2019/11/25	0	0.00	7	361.00	362.50	-7	1,252	-0.56%
2019/11/22	0	0.00	9	365.00	361.00	-9	1,263	-0.71%
2019/11/20	2	361.50	13	359.04	359.50	-11	1,265	-0.87%
2019/11/19	0	0.00	121	358.53	361.00	-121	1,269	-9.53%	大賣/鉅額交易
2019/11/18	0	0.00	24	357.19	356.50	-24	1,260	-1.90%
2019/11/15	8	376.38	197	376.33	376.00	-189	1,234	-15.31%	大賣/鉅額交易
2019/11/14	0	0.00	59	383.08	383.00	-59	1,218	-4.84%
2019/11/13	8	385.19	5	384.50	385.00	3	1,229	0.24%
2019/11/12	0	0.00	4	387.63	390.00	-4	1,243	-0.32%
2019/11/11	8	386.81	0	0.00	382.50	8	1,277	0.63%
2019/11/08	0	0.00	8	391.50	389.00	-8	1,295	-0.62%
2019/11/07	15	415.23	5	407.50	405.00	10	1,342	0.74%
2019/11/06	0	0.00	5	400.70	405.00	-5	1,346	-0.37%
2019/11/05	8	399.44	35	399.63	396.00	-27	1,466	-1.84%
2019/11/04	0	0.00	10	411.05	402.00	-10	1,554	-0.64%
2019/11/01	66	406.80	26	406.50	406.50	40	1,540	2.60%
2019/10/30	13	388.81	0	0.00	388.50	13	1,506	0.86%
2019/10/29	3	382.00	7	384.00	382.00	-4	1,506	-0.27%
2019/10/25	1	387.00	0	0.00	384.50	1	1,508	0.07%
2019/10/24	0	0.00	4	383.38	386.00	-4	1,516	-0.26%
2019/10/23	23	385.74	1	386.00	383.50	22	1,512	1.45%
2019/10/22	0	0.00	16	387.03	385.50	-16	1,525	-1.05%
2019/10/21	7	389.07	7	388.79	389.50	0	1,547	0.00%
2019/10/16	4	385.75	0	0.00	382.00	4	1,550	0.26%
2019/10/15	0	0.00	13	382.77	383.00	-13	1,557	-0.83%
2019/10/14	17	388.29	7	388.14	386.00	10	1,572	0.64%
2019/10/09	9	389.28	15	389.20	387.50	-6	1,596	-0.38%
2019/10/04	3	413.50	0	0.00	414.50	3	1,610	0.19%
2019/10/03	0	0.00	21	412.43	416.00	-21	1,615	-1.30%
2019/10/02	0	0.00	16	413.91	408.50	-16	1,595	-1.00%
2019/10/01	10	396.00	0	0.00	396.00	10	1,537	0.65%
2019/09/27	0	0.00	11	387.68	389.00	-11	1,572	-0.70%
2019/09/26	0	0.00	7	388.50	389.00	-7	1,615	-0.43%
2019/09/25	78	390.98	7	390.86	388.50	71	1,644	4.32%
2019/09/24	132	395.57	19	398.03	394.50	113	1,646	6.86%	大買/鉅額交易
2019/09/23	2	383.50	0	0.00	381.00	2	1,641	0.12%
2019/09/19	0	0.00	13	385.42	386.00	-13	1,715	-0.76%
2019/09/18	9	383.94	3	383.17	381.00	6	1,724	0.35%
2019/09/16	28.5	378.09	0	0.00	379.00	28.5	1,755	1.63%
2019/09/12	9	384.06	5	382.20	382.00	4	1,767	0.23%
2019/09/11	102	382.88	0	0.00	385.00	102	1,808	5.64%	大買/鉅額交易
2019/09/10	16.3	379.14	0	0.00	375.00	16.3	1,844	0.88%
2019/09/09	61	380.66	7	385.14	384.00	54	1,854	2.91%
2019/09/06	37	387.78	0	0.00	386.00	37	1,831	2.02%
2019/09/05	16	395.06	13	384.00	380.50	3	1,821	0.16%
2019/09/04	82	406.28	6	391.08	422.50	76	1,762	4.31%
2019/09/03	13	382.35	0	0.00	384.50	13	1,735	0.75%
2019/09/02	1	380.00	0	0.00	378.00	1	1,817	0.06%
2019/08/30	0	0.00	6	383.58	378.00	-6	1,897	-0.32%
2019/08/29	1	391.50	0	0.00	383.50	1	1,896	0.05%
2019/08/26	32	382.09	0	0.00	381.00	32	1,952	1.64%
2019/08/23	29	391.52	0	0.00	394.00	29	1,983	1.46%
2019/08/22	13	384.85	1	376.00	392.00	12	2,002	0.60%
2019/08/21	22	387.98	0	0.00	383.00	22	2,001	1.10%
2019/08/20	34	393.09	97	392.07	392.00	-63	2,014	-3.13%
2019/08/19	7	393.14	0	0.00	394.00	7	2,023	0.35%
2019/08/14	4	400.50	1	392.50	392.50	3	2,050	0.15%
2019/08/13	18	392.33	1	387.50	395.00	17	2,080	0.82%
2019/08/12	0	0.00	6	384.00	389.00	-6	2,100	-0.29%
2019/08/08	25	371.60	0	0.00	373.00	25	2,060	1.21%
2019/08/07	100	359.69	0	0.00	370.00	100	2,076	4.82%
2019/08/06	42	330.00	26	324.42	336.50	16	1,973	0.81%
2019/08/02	0	0.00	11	306.05	306.00	-11	1,936	-0.57%
2019/08/01	48	308.89	0	0.00	311.00	48	1,952	2.46%
2019/07/30	0	0.00	9	307.00	305.50	-9	1,976	-0.46%
2019/07/25	0	0.00	22	305.41	304.50	-22	2,043	-1.08%
2019/07/23	0	0.00	6	310.00	307.50	-6	2,046	-0.29%
2019/07/22	8	307.50	0	0.00	309.00	8	2,045	0.39%
2019/07/17	60	312.27	0	0.00	310.00	60	2,068	2.90%
2019/07/16	0	0.00	33	314.03	312.50	-33	2,069	-1.59%
2019/07/15	41	314.80	0	0.00	320.00	41	2,073	1.98%
2019/07/12	41	311.74	0	0.00	312.00	41	2,060	1.99%
2019/07/11	40	308.10	93	306.57	309.50	-53	2,088	-2.54%
2019/07/10	0	0.00	213	308.16	303.50	-213	2,134	-9.98%	大賣/鉅額交易
2019/07/09	7	314.00	148	312.43	310.00	-141	2,130	-6.62%	大賣/鉅額交易
2019/07/08	35	311.79	152	310.93	310.00	-117	2,240	-5.22%	大賣/鉅額交易
2019/07/05	0	0.00	8	313.44	311.50	-8	2,349	-0.34%
2019/07/04	0	0.00	49	308.19	307.00	-49	2,385	-2.05%
2019/07/03	13	298.38	2	307.00	307.00	11	2,402	0.46%
2019/07/02	1	299.00	106	294.67	295.00	-105	2,412	-4.35%	大賣/鉅額交易
2019/07/01	0	0.00	13	302.00	302.00	-13	2,391	-0.54%
2019/06/28	18	305.47	237	301.92	299.00	-219	2,381	-9.20%	大賣/鉅額交易
2019/06/27	43	311.08	176	309.30	306.00	-133	2,349	-5.66%	大賣/鉅額交易
2019/06/26	8	311.56	0	0.00	313.00	8	2,296	0.35%
2019/06/24	3	308.83	4	309.00	308.00	-1	2,299	-0.04%
2019/06/21	25	307.44	0	0.00	305.00	25	2,292	1.09%
2019/06/20	2	318.50	0	0.00	318.50	2	2,273	0.09%
2019/06/19	86	316.16	7	320.00	320.00	79	2,277	3.47%
2019/06/18	74	308.78	5	311.90	303.00	69	2,262	3.05%
2019/06/17	23	312.41	0	0.00	310.00	23	2,224	1.03%
2019/06/14	34	305.15	45	304.06	306.00	-11	2,206	-0.50%
2019/06/13	49	303.72	14	310.79	304.00	35	2,204	1.59%
2019/06/12	71	306.50	0	0.00	308.00	71	2,225	3.19%
2019/06/11	0	0.00	48	295.71	300.50	-48	2,270	-2.11%
2019/06/10	3	284.33	15	281.00	297.00	-12	2,264	-0.53%
2019/06/06	1	270.00	26	270.00	276.00	-25	2,198	-1.14%
2019/06/05	1	261.00	1	260.00	261.00	0	2,121	0.00%
2019/06/04	13	261.08	42	273.19	256.50	-29	2,138	-1.36%
2019/06/03	0	0.00	16	268.72	270.00	-16	2,171	-0.74%
2019/05/30	50	264.43	34	260.35	261.50	16	2,164	0.74%
2019/05/29	0	0.00	45	262.90	263.00	-45	2,224	-2.02%
2019/05/28	28	248.00	17	246.97	248.00	11	2,314	0.48%
2019/05/24	0	0.00	86	245.16	245.00	-86	2,354	-3.65%
2019/05/23	16	246.88	5	249.50	250.50	11	2,337	0.47%
2019/05/22	18	253.28	0	0.00	247.00	18	2,317	0.78%
2019/05/21	21	247.24	8	248.06	253.50	13	2,299	0.57%
2019/05/20	0	0.00	28	265.52	251.50	-28	2,272	-1.23%
2019/05/14	79	249.01	3	253.50	255.50	76	2,080	3.65%
2019/05/13	23	253.48	0	0.00	248.00	23	2,057	1.12%
2019/05/10	13	248.38	13	248.08	251.00	0	2,027	0.00%
2019/05/09	36	240.51	0	0.00	242.50	36	1,994	1.80%
2019/05/08	37	244.58	0	0.00	245.00	37	1,972	1.88%
2019/05/07	107	251.09	8	250.00	250.00	99	1,954	5.07%	大買/
2019/05/06	0	0.00	5	260.00	245.00	-5	1,939	-0.26%
2019/05/03	0	0.00	102	265.58	266.00	-102	1,911	-5.34%	大賣/鉅額交易
2019/05/02	12	263.79	0	0.00	262.50	12	1,887	0.64%
2019/04/30	71	254.07	0	0.00	256.00	71	1,853	3.83%
2019/04/25	73	252.51	0	0.00	254.50	73	1,814	4.02%
2019/04/24	12	258.75	1	259.00	254.50	11	1,806	0.61%
2019/04/18	42	262.70	0	0.00	258.00	42	1,743	2.41%
2019/04/17	1	269.50	17	266.68	266.00	-16	1,719	-0.93%
2019/04/16	3	269.50	0	0.00	266.00	3	1,680	0.18%
2019/04/15	118	258.86	0	0.00	257.00	118	1,615	7.31%	大買/鉅額交易
2019/04/11	5	243.30	0	0.00	248.50	5	1,446	0.35%
2019/04/10	20	230.00	10	228.35	226.00	10	1,322	0.76%
2019/04/09	18	224.78	20	225.05	223.50	-2	1,250	-0.16%
2019/04/03	2	199.50	55	198.21	200.00	-53	1,127	-4.70%
2019/04/02	0	0.00	63	202.63	201.00	-63	1,109	-5.68%
2019/03/26	3	210.50	10	208.00	210.50	-7	1,041	-0.67%
2019/03/19	4	218.50	0	0.00	222.00	4	958	0.42%
2019/03/15	0	0.00	8	219.50	221.00	-8	927	-0.86%
2019/03/08	19	202.50	0	0.00	202.50	19	679	2.79%
2019/03/06	21	206.00	0	0.00	206.00	21	563	3.72%
2019/02/27	1	193.00	0	0.00	196.00	1	416	0.24%
2019/02/18	10	160.35	0	0.00	162.50	10	212	4.71%
2019/02/15	2	159.75	0	0.00	158.00	2	209	0.96%
2019/02/12	2	154.00	0	0.00	154.00	2	184	1.08%
2019/01/30	2	154.00	0	0.00	154.00	2	183	1.09%
2019/01/29	1	155.00	0	0.00	155.00	1	189	0.53%
2019/01/23	2	154.00	0	0.00	154.00	2	183	1.09%
2019/01/22	1	153.50	0	0.00	153.50	1	183	0.55%
2019/01/15	10	153.70	0	0.00	153.50	10	169	5.91%
2018/12/26	1	145.00	0	0.00	145.00	1	181	0.55%
2018/12/24	1	147.50	0	0.00	147.50	1	181	0.55%
2018/12/19	3	148.17	0	0.00	148.00	3	198	1.51%
2018/12/14	5	152.00	3	153.17	151.50	2	197	1.02%
2018/12/03	10	152.20	0	0.00	151.50	10	193	5.18%
2018/11/28	57	148.51	0	0.00	148.00	57	191	29.84%
2018/11/27	4	144.63	0	0.00	145.00	4	186	2.15%
2018/11/26	10	142.90	0	0.00	143.00	10	188	5.31%
2018/11/23	31	144.98	0	0.00	142.00	31	191	16.22%
2018/11/21	0	0.00	5	142.50	143.00	-5	194	-2.57%
2018/11/20	0	0.00	5	142.70	143.00	-5	204	-2.44%
2018/11/15	1	144.00	14	141.43	144.00	-13	221	-5.87%
2018/11/14	1	142.00	0	0.00	142.00	1	225	0.44%
2018/11/13	1	143.00	0	0.00	143.00	1	230	0.43%
2018/11/12	1	144.00	0	0.00	143.50	1	234	0.43%
2018/11/09	14	144.61	0	0.00	145.00	14	240	5.81%
2018/11/08	1	145.00	0	0.00	145.00	1	254	0.39%
2018/11/07	1	146.50	0	0.00	146.50	1	254	0.39%
2018/11/06	1	143.50	0	0.00	144.00	1	257	0.39%
2018/11/05	5	139.40	0	0.00	140.00	5	252	1.98%
2018/11/02	19	140.18	0	0.00	140.00	19	253	7.50%
2018/11/01	37	139.73	0	0.00	140.50	37	253	14.60%
2018/10/31	68	136.63	0	0.00	137.50	68	254	26.74%
2018/10/30	28	133.57	0	0.00	133.00	28	260	10.76%
2018/10/29	33	132.86	0	0.00	133.00	33	261	12.62%
2018/10/26	93	134.62	0	0.00	133.50	93	262	35.38%
2018/10/25	57	134.59	13	134.92	133.50	44	263	16.69%
2018/10/24	36	136.58	0	0.00	138.00	36	268	13.40%
2018/10/23	14	137.21	0	0.00	136.00	14	271	5.15%
2018/10/22	10	138.70	0	0.00	139.50	10	272	3.67%
2018/10/19	35	136.89	8	135.88	139.00	27	272	9.90%
2018/10/18	49	139.96	0	0.00	138.00	49	273	17.95%
2018/10/17	75	138.42	0	0.00	139.00	75	272	27.50%
2018/10/16	68	135.78	3	135.50	135.50	65	272	23.83%
2018/10/15	64	133.61	18	133.78	134.00	46	274	16.75%
2018/10/12	101	131.62	0	0.00	132.50	101	275	36.64%	大買/鉅額交易
2018/10/11	67	131.46	0	0.00	129.00	67	275	24.36%
2018/10/09	51	139.56	0	0.00	140.00	51	271	18.81%
2018/10/08	59	139.90	0	0.00	139.00	59	272	21.64%
2018/10/05	141	142.00	9	142.94	141.50	132	275	47.84%	大買/鉅額交易
2018/10/04	15	147.27	0	0.00	147.00	15	270	5.54%
2018/10/03	19	148.03	5	148.20	147.00	14	280	4.99%
2018/10/02	32	149.22	0	0.00	149.00	32	288	11.09%
2018/10/01	47	149.37	22	149.18	150.00	25	293	8.51%
2018/09/28	15	149.57	2	150.00	148.50	13	307	4.23%
2018/09/27	51	152.86	1	153.00	150.50	50	313	15.93%
2018/09/26	100	148.71	1	152.50	151.00	99	306	32.25%
2018/09/25	28	143.11	0	0.00	143.00	28	301	9.28%
2018/09/21	15	142.13	3	142.17	142.00	12	307	3.91%
2018/09/20	6	142.17	9	142.06	141.50	-3	310	-0.97%
2018/09/18	12	142.88	0	0.00	141.50	12	323	3.71%
2018/09/17	3	145.00	0	0.00	144.50	3	328	0.91%
2018/09/14	33	145.48	0	0.00	145.50	33	332	9.92%
2018/09/12	29	141.93	0	0.00	142.00	29	337	8.60%
2018/09/11	15	139.43	0	0.00	141.50	15	343	4.36%
2018/09/10	9	139.39	16	141.97	137.00	-7	345	-2.03%
2018/09/07	4	142.25	11	147.68	142.50	-7	341	-2.05%
2018/09/06	2	151.00	2	150.50	150.00	0	338	0.00%
2018/09/05	2	152.50	0	0.00	151.00	2	342	0.58%
2018/09/04	2	151.00	0	0.00	150.50	2	348	0.57%
2018/09/03	2	153.50	0	0.00	150.00	2	357	0.56%
2018/08/31	39	152.62	4	152.00	152.00	35	368	9.49%
2018/08/30	56	152.55	1	154.00	152.00	55	384	14.29%
2018/08/29	47	153.04	4	154.00	153.00	43	397	10.82%
2018/08/28	52	153.78	0	0.00	154.00	52	398	13.04%
2018/08/27	69	151.81	6	151.00	152.00	63	404	15.58%
2018/08/24	0	0.00	8	162.75	161.00	-8	399	-2.00%
2018/08/23	0	0.00	9	160.94	161.00	-9	410	-2.20%
2018/08/22	14	160.32	12	161.21	160.50	2	416	0.48%
2018/08/21	36	159.04	11	159.41	159.00	25	434	5.75%
2018/08/20	0	0.00	21	159.71	159.00	-21	479	-4.38%
2018/08/17	34	161.90	17	161.88	160.50	17	528	3.22%
2018/08/16	52	160.50	2	160.50	160.50	50	543	9.20%
2018/08/15	64	163.27	18	162.39	163.50	46	556	8.26%
2018/08/14	16	167.31	23	167.15	167.00	-7	564	-1.24%
2018/08/13	32	167.61	10	167.70	167.50	22	590	3.73%
2018/08/09	0	0.00	1	168.50	169.00	-1	712	-0.14%
2018/08/08	12	169.54	0	0.00	169.00	12	735	1.63%
2018/08/07	14	168.61	0	0.00	169.00	14	772	1.81%
2018/08/06	54	167.81	26	168.06	167.50	28	839	3.34%
2018/08/03	0	0.00	2	172.00	171.00	-2	855	-0.23%
2018/08/01	19	172.95	1	172.50	173.50	18	883	2.04%
2018/07/31	0	0.00	8	173.44	172.50	-8	885	-0.90%
2018/07/26	1	173.50	0	0.00	173.00	1	890	0.11%
2018/07/25	2	174.50	0	0.00	174.00	2	891	0.22%
2018/07/24	7	171.86	0	0.00	172.00	7	891	0.78%
2018/07/23	3	171.50	9	173.00	170.00	-6	893	-0.67%
2018/07/19	5	174.50	0	0.00	174.50	5	895	0.56%
2018/07/18	1	175.00	0	0.00	174.50	1	898	0.11%
2018/07/17	1	178.00	0	0.00	176.50	1	900	0.11%
2018/07/16	11	172.45	0	0.00	175.50	11	906	1.21%
2018/07/13	13	174.00	0	0.00	173.00	13	905	1.44%
2018/07/12	14	170.00	0	0.00	170.00	14	902	1.55%
2018/07/10	18	166.78	0	0.00	168.50	18	897	2.01%
2018/07/06	0	0.00	1	169.00	163.50	-1	892	-0.11%
2018/07/05	9	171.22	0	0.00	170.00	9	882	1.02%
2018/07/04	19	177.34	0	0.00	176.50	19	891	2.13%
2018/07/03	20	178.85	0	0.00	176.00	20	905	2.21%
2018/06/29	2	178.00	0	0.00	178.00	2	915	0.22%
2018/06/28	7	176.07	4	176.00	175.00	3	915	0.33%
2018/06/26	6	172.33	15	171.13	176.00	-9	934	-0.96%
2018/06/25	0	0.00	3	174.00	172.50	-3	1,008	-0.30%
2018/06/22	0	0.00	3	175.33	175.50	-3	1,013	-0.30%
2018/06/20	7	173.50	32	175.47	176.00	-25	1,024	-2.44%
2018/06/19	21	178.33	0	0.00	177.00	21	1,017	2.06%
2018/06/15	8	180.56	24	180.40	180.50	-16	1,013	-1.58%
2018/06/14	13	182.31	0	0.00	180.00	13	1,013	1.28%
2018/06/13	8	183.06	9	184.00	182.00	-1	1,011	-0.10%
2018/06/11	0	0.00	1	182.50	182.50	-1	1,005	-0.10%
2018/06/08	10	181.50	0	0.00	180.00	10	998	1.00%
2018/06/07	0	0.00	48	187.47	185.00	-48	991	-4.84%
2018/06/06	17	192.44	0	0.00	192.50	17	976	1.74%
2018/06/05	61	188.09	3	187.50	188.50	58	963	6.02%
2018/06/04	0	0.00	3	188.00	188.00	-3	961	-0.31%
2018/05/31	14	191.00	45	190.73	191.00	-31	951	-3.26%
2018/05/30	17	186.18	6	187.33	188.00	11	933	1.18%
2018/05/29	2	191.50	26	190.46	188.00	-24	925	-2.59%
2018/05/28	13	193.31	0	0.00	194.50	13	905	1.44%
2018/05/25	0	0.00	9	190.78	188.00	-9	858	-1.05%
2018/05/24	2	185.75	1	183.50	186.00	1	806	0.12%
2018/05/23	4	183.63	11	185.14	183.50	-7	793	-0.88%
2018/05/22	9	180.72	11	182.50	180.00	-2	779	-0.26%
2018/05/18	1	185.50	0	0.00	186.00	1	733	0.14%
2018/05/17	58	189.91	11	193.00	188.50	47	697	6.73%
2018/05/16	23	177.87	0	0.00	177.50	23	618	3.72%
2018/05/15	0	0.00	3	177.00	177.00	-3	606	-0.49%
2018/05/14	13	176.00	0	0.00	178.00	13	586	2.22%
2018/05/10	6	164.33	3	164.00	168.50	3	514	0.58%
2018/05/07	0	0.00	13	162.27	161.50	-13	495	-2.62%
2018/05/03	5	163.30	2	161.50	161.50	3	527	0.57%
2018/05/02	0	0.00	3	160.50	159.50	-3	529	-0.57%
2018/04/30	0	0.00	3	160.33	160.00	-3	535	-0.56%
2018/04/27	0	0.00	4	160.88	160.50	-4	541	-0.74%
2018/04/26	0	0.00	4	161.50	160.50	-4	548	-0.73%
2018/04/25	10	160.05	5	158.70	160.00	5	562	0.89%
2018/04/24	0	0.00	5	160.10	158.00	-5	605	-0.83%
2018/04/23	0	0.00	5	162.80	161.50	-5	610	-0.82%
2018/04/20	5	166.70	1	165.00	164.50	4	608	0.66%
2018/04/19	0	0.00	8	161.13	161.50	-8	598	-1.34%
2018/04/18	41	161.71	0	0.00	161.50	41	597	6.86%
2018/04/16	1	162.50	0	0.00	162.50	1	595	0.17%
2018/04/12	0	0.00	11	162.50	162.00	-11	600	-1.83%
2018/04/03	4	168.00	0	0.00	169.00	4	580	0.69%
2018/04/02	3	168.00	0	0.00	167.00	3	570	0.53%
2018/03/29	15	167.87	0	0.00	167.50	15	555	2.70%
2018/03/28	339	169.10	0	0.00	166.00	339	536	63.18%	大買/鉅額交易
2018/03/27	32	162.34	0	0.00	160.00	32	458	6.98%
2018/03/26	41	159.12	0	0.00	162.00	41	453	9.04%
2018/03/23	70	155.14	0	0.00	156.00	70	445	15.70%
2018/03/22	24	156.31	0	0.00	156.00	24	443	5.41%
2018/03/21	14	156.64	0	0.00	156.00	14	444	3.15%
2018/03/20	60.8	155.17	0	0.00	155.50	60.8	446	13.63%
2018/03/19	1	156.00	0	0.00	155.50	1	451	0.22%
2018/03/16	3	155.00	0	0.00	155.00	3	450	0.67%
2018/03/15	0	0.00	1	156.50	157.00	-1	449	-0.22%
2018/03/14	0	0.00	1	156.00	155.50	-1	449	-0.22%
2018/03/13	0	0.00	3	154.67	155.50	-3	452	-0.66%
2018/03/12	0	0.00	2	153.00	153.50	-2	460	-0.43%
2018/03/09	0	0.00	1	152.50	152.50	-1	467	-0.21%
2018/03/07	0	0.00	0.8	153.00	152.50	-0.8	479	-0.18%
2018/02/27	6	155.00	0	0.00	154.00	6	544	1.10%
2018/02/09	5	152.40	0	0.00	155.00	5	567	0.88%
2018/02/06	0	0.00	2	155.00	156.50	-2	550	-0.36%
2018/02/05	3	162.50	0	0.00	164.00	3	543	0.55%
2018/02/01	2	165.00	0	0.00	165.50	2	533	0.37%
2018/01/30	0	0.00	14	163.32	162.00	-14	535	-2.62%
2018/01/10	0	0.00	5	157.50	157.50	-5	470	-1.06%
2018/01/09	0	0.00	2	158.25	158.00	-2	475	-0.42%