• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.93%
  • 成交量
    111張
  • 產業
    上市 電子零組件類股

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝德 (3296)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221927.011726.8927.0021,2080.17%
2025/01/21127.10426.8826.75-31,245-0.24%
2025/01/203626.821326.7826.85231,2711.81%
2025/01/17827.011127.0726.75-31,295-0.23%
2025/01/161427.052627.1726.90-121,320-0.91%
2025/01/152327.392727.5727.10-41,330-0.30%
2025/01/143827.973327.9827.9051,3310.38%
2025/01/1310727.673827.6827.60691,3405.15% 大買/
2025/01/106028.887128.8928.25-111,336-0.82%
2025/01/093929.738530.2329.50-461,341-3.43%
2025/01/088631.0112230.8431.00-361,347-2.67% 大賣/
2025/01/071329.806829.8429.70-551,344-4.09%
2025/01/063229.502329.6029.8091,3460.67%
2025/01/03929.747329.7229.30-641,358-4.71%
2025/01/023629.783929.9629.75-31,362-0.22%
2024/12/319829.926329.9129.60351,3742.55%
2024/12/305030.554730.5230.3031,3810.22%
2024/12/272930.995231.0030.65-231,392-1.65%
2024/12/262331.575131.5731.00-281,404-1.99%
2024/12/259331.20931.5331.60841,4305.87%
2024/12/243831.203031.3530.3081,4600.55%
2024/12/239032.658032.5532.15101,4570.69%
2024/12/202731.501131.6031.35161,4551.10%
2024/12/1911431.9613731.5631.50-231,454-1.58% 大買/大賣/
2024/12/1815131.5418931.4331.95-381,442-2.63% 大買/大賣/
2024/12/1742932.6733433.6931.80951,4166.71% 大買/大賣/
2024/12/1677434.7554135.1434.502331,34217.35% 大買/大賣/鉅額交易
2024/12/1345835.9464836.9034.60-1901,220-15.57% 大買/大賣/鉅額交易
2024/12/1235237.0133136.8137.85211,0561.99% 大買/大賣/
2024/12/1131933.6728133.6034.45389673.93% 大買/大賣/
2024/12/103431.722731.9431.3578700.80%
2024/12/0913030.3313430.5231.45-4876-0.46% 大買/大賣/
2024/12/0619531.9818832.2530.8578690.80% 大買/大賣/
2024/12/056630.885630.7130.90108441.18%
2024/12/043931.048131.0530.75-42842-4.99%
2024/12/0310531.548531.5130.70208432.37% 大買/
2024/12/024430.914931.0031.05-5837-0.60%
2024/11/298430.996930.9230.85158351.80%
2024/11/285630.067430.1830.45-18834-2.16%
2024/11/279130.5513330.3530.05-42828-5.07% 大賣/
2024/11/2615129.466929.8030.408280910.13% 大買/
2024/11/258528.764428.5828.25417715.32%
2024/11/2230528.419828.3428.1020777526.68% 大買/鉅額交易
2024/11/219326.96927.1727.008475511.12%
2024/11/201026.101026.0926.2507550.00%
2024/11/191125.991125.9526.1507640.00%
2024/11/18125.652225.8125.30-21766-2.74%
2024/11/159026.711426.5426.50767639.95%
2024/11/14726.292126.2926.35-14769-1.82%
2024/11/133926.642826.5026.55117731.42%
2024/11/126526.2510726.2526.10-42775-5.42% 大賣/
2024/11/111826.991826.8727.0007760.00%
2024/11/081927.0912026.8626.65-101785-12.86% 大賣/鉅額交易
2024/11/079527.721027.6627.858577710.94%
2024/11/061527.232927.1227.20-14774-1.81%
2024/11/051627.328127.2327.10-65782-8.31%
2024/11/045927.944727.6527.50127941.51%
2024/11/011427.401327.0927.8018030.12%
2024/10/308127.265726.9127.55248062.98%
2024/10/2913727.0113827.1526.50-1802-0.12% 大買/大賣/
2024/10/2816428.478428.4928.608077910.26% 大買/
2024/10/258428.0915927.7427.20-75748-10.02% 大賣/
2024/10/246028.4410128.6428.65-41732-5.60% 大賣/
2024/10/236528.673428.4329.00317134.34%
2024/10/223728.046127.9228.00-24701-3.42%
2024/10/21227.201027.4827.50-8707-1.13%
2024/10/18827.012226.8426.80-14722-1.94%
2024/10/1700.002927.0727.25-29727-3.99%
2024/10/16626.901527.0627.35-9738-1.22%
2024/10/156627.383927.6427.15277463.62%
2024/10/143327.381827.7327.85157561.98%
2024/10/111726.644026.8126.85-23780-2.95%
2024/10/093726.967127.0926.85-34796-4.27%
2024/10/08927.455827.4727.50-49794-6.16%
2024/10/071327.482527.3127.40-12815-1.47%
2024/10/043127.596227.8227.95-31845-3.67%
2024/10/012527.932327.8928.4029130.22%
2024/09/301427.796427.5928.00-50941-5.31%
2024/09/271027.918627.8928.00-761,080-7.03%
2024/09/266927.439327.5727.45-241,100-2.18%
2024/09/25425.941225.7726.00-81,192-0.67%
2024/09/24925.69725.5325.8521,2450.16%
2024/09/231425.071725.1625.15-31,311-0.23%
2024/09/20724.732724.4224.70-201,379-1.45%
2024/09/19224.402224.7024.85-201,386-1.44%
2024/09/183623.992524.4524.10111,3950.79%
2024/09/161824.773424.7324.75-161,399-1.14%
2024/09/132024.391624.6324.7541,4040.28%
2024/09/122624.101924.3924.2071,4100.50%
2024/09/111924.041924.3024.3001,4230.00%
2024/09/102525.191424.9624.60111,5130.73%
2024/09/092124.601024.3625.40111,5360.72%
2024/09/06224.883125.1125.20-291,531-1.89%
2024/09/051625.142225.4025.25-61,533-0.39%
2024/09/04625.312125.4625.15-151,536-0.98%
2024/09/031027.364327.1026.55-331,530-2.16%
2024/09/021326.551526.2726.95-21,531-0.13%
2024/08/305925.507125.9926.25-121,536-0.78%
2024/08/291126.561226.5926.60-11,528-0.07%
2024/08/281726.32726.4626.40101,5250.66%
2024/08/271826.403026.5426.45-121,523-0.79%
2024/08/2610926.246326.3126.85461,5213.02% 大買/
2024/08/233324.973124.7525.0521,5150.13%
2024/08/222124.531024.5224.80111,5150.73%
2024/08/213424.623924.6024.40-51,516-0.33%
2024/08/201224.033524.0324.05-231,515-1.52%
2024/08/192023.751823.7923.8021,5220.13%
2024/08/163523.672123.5423.60141,5290.92%
2024/08/152223.621123.6523.35111,5240.72%
2024/08/142223.183723.2923.35-151,520-0.99%
2024/08/133723.661323.8223.20241,5221.58%
2024/08/126423.793023.7123.95341,5242.23%
2024/08/091324.131224.3723.6511,5270.07%
2024/08/08723.991423.8623.95-71,533-0.46%
2024/08/072923.627623.6324.00-471,540-3.05%
2024/08/0610021.8911722.1822.95-171,548-1.10% 大賣/
2024/08/055223.577123.4223.00-191,552-1.22%
2024/08/024925.353025.5025.55191,5511.22%
2024/08/011026.069426.1125.95-841,555-5.40%
2024/07/312025.946425.9525.95-441,555-2.83%
2024/07/302725.473625.6726.30-91,556-0.58%
2024/07/293125.474025.7525.60-91,559-0.58%
2024/07/265124.949725.2525.90-461,566-2.94%
2024/07/237826.2515026.5326.00-721,564-4.60% 大賣/
2024/07/224626.9511627.0226.75-701,564-4.47% 大賣/
2024/07/196926.228326.7627.10-141,560-0.90%
2024/07/183827.185727.0626.85-191,554-1.22%
2024/07/177227.816427.8727.7081,5520.52%
2024/07/168427.109126.9727.40-71,560-0.45%
2024/07/153127.505227.5126.75-211,593-1.32%
2024/07/129428.1013428.1627.60-401,672-2.39% 大賣/
2024/07/115828.805329.0428.4551,7390.29%
2024/07/104629.057529.0828.95-291,731-1.68%
2024/07/0914228.934328.9528.45991,7345.71% 大買/
2024/07/087730.2821030.3729.60-1331,724-7.71% 大賣/鉅額交易
2024/07/0516331.1518231.5332.05-191,699-1.12% 大買/大賣/
2024/07/0416030.0811430.2229.90461,6502.79% 大買/大賣/
2024/07/0391531.4140531.0729.955101,60931.68% 大買/大賣/鉅額交易
2024/07/0219428.9320828.8829.25-141,457-0.96% 大買/大賣/
2024/07/0114330.1552930.5328.80-3861,410-27.38% 大買/大賣/鉅額交易
2024/06/2818330.136830.6431.951151,2858.95% 大買/鉅額交易
2024/06/2720129.5020629.3829.05-51,224-0.41% 大買/大賣/
2024/06/2629929.1723129.5729.80681,1515.91% 大買/大賣/
2024/06/2515627.0013827.0827.10181,0811.66% 大買/大賣/
2024/06/245526.623726.6426.75181,0831.66%
2024/06/219426.125126.1425.70431,0803.98%
2024/06/205726.737226.6826.45-151,072-1.40%
2024/06/198727.045827.1827.05291,0682.71%
2024/06/1822626.9416427.1227.15621,0675.81% 大買/大賣/
2024/06/1741128.1833127.9827.10801,0717.46% 大買/大賣/
2024/06/1416725.8611826.2126.35499884.96% 大買/大賣/
2024/06/134024.402124.3024.55199601.98%
2024/06/123923.732324.0124.25169691.65%
2024/06/114923.491923.7424.30309763.07%
2024/06/072023.16923.0723.50119851.12%
2024/06/06422.912222.9322.80-181,001-1.80%
2024/06/051923.47823.4823.30111,0021.10%
2024/06/041323.681023.7423.7531,0090.30%
2024/06/031623.68123.7523.80151,0291.46%
2024/05/311323.52723.7623.4561,0440.57%
2024/05/30924.242724.3823.85-181,051-1.71%
2024/05/294124.551024.6824.60311,0562.93%
2024/05/281624.253024.3024.10-141,064-1.31%
2024/05/27523.503723.1123.95-321,075-2.97%
2024/05/24723.221423.2023.35-71,118-0.63%
2024/05/231824.155224.4923.80-341,239-2.74%
2024/05/221324.274324.2824.70-301,259-2.38%
2024/05/2100.00623.4323.50-61,263-0.47%
2024/05/2000.003023.6123.45-301,268-2.36%
2024/05/17723.712823.6523.80-211,282-1.64%
2024/05/162923.031623.4123.65131,2931.00%
2024/05/154323.405623.7623.30-131,295-1.00%
2024/05/142523.575423.6323.65-291,302-2.23%
2024/05/131623.942723.9323.75-111,302-0.84%
2024/05/10924.0813224.2024.25-1231,320-9.32% 大賣/鉅額交易
2024/05/099624.328125.1524.50151,3201.14%
2024/05/0810226.44526.4726.35971,3127.39% 大買/
2024/05/0717625.893025.9526.001461,31611.09% 大買/鉅額交易
2024/05/062625.231725.2625.5591,3440.67%
2024/05/032424.987125.1525.05-471,382-3.40%
2024/05/024425.016024.8925.25-161,416-1.13%
2024/04/306124.368224.0224.85-211,439-1.46%
2024/04/292723.534323.5323.85-161,475-1.08%
2024/04/262023.8811223.9823.55-921,485-6.19% 大賣/
2024/04/254424.215924.4524.15-151,481-1.01%
2024/04/243425.3712525.4125.05-911,478-6.16% 大賣/
2024/04/2311325.9211725.7925.35-41,486-0.27% 大買/大賣/
2024/04/2225526.2817126.1926.00841,4885.64% 大買/大賣/
2024/04/198725.7911126.1825.50-241,479-1.62% 大賣/
2024/04/1830727.7427728.0127.80301,4532.06% 大買/大賣/
2024/04/1721026.3321726.2126.60-71,372-0.51% 大買/大賣/
2024/04/16424.244924.2324.20-451,278-3.52%
2024/04/157525.81725.8125.40681,2845.29%
2024/04/1221924.6913024.6425.45891,2806.95% 大買/大賣/
2024/04/117825.015625.3125.30221,2691.73%
2024/04/1035324.5514324.6624.502101,26316.62% 大買/大賣/鉅額交易
2024/04/09623.33423.3023.4021,2390.16%
2024/04/082823.01223.1523.05261,2482.08%
2024/04/031622.951022.8122.7561,3080.46%
2024/04/021923.114023.1423.00-211,405-1.49%
2024/04/012023.54923.4423.55111,4150.78%
2024/03/29723.18223.0323.3551,4280.35%
2024/03/2800.004323.1523.00-431,442-2.98%
2024/03/277123.831623.5923.65551,4653.75%
2024/03/266922.922222.8223.30471,4763.18%
2024/03/251322.663322.5322.70-201,506-1.33%
2024/03/222522.532122.0822.5541,5250.26%
2024/03/21621.967822.1022.00-721,539-4.68%
2024/03/202722.235522.8222.00-281,562-1.79%
2024/03/192123.651923.7023.5521,5450.13%
2024/03/181623.37623.2823.50101,5500.64%
2024/03/151722.912522.9723.10-81,560-0.51%
2024/03/142123.612423.5523.45-31,554-0.19%
2024/03/13923.409923.3723.70-901,549-5.81%
2024/03/128624.5411624.1223.75-301,540-1.95% 大賣/
2024/03/111625.006624.8924.90-501,528-3.27%
2024/03/082224.404324.3324.35-211,523-1.38%
2024/03/076524.8615724.8624.35-921,511-6.09% 大賣/
2024/03/067524.919024.9724.90-151,495-1.00%
2024/03/0512024.263524.2624.55851,4805.74% 大買/
2024/03/044124.103124.1224.00101,4700.68%
2024/03/017023.868223.7423.60-121,463-0.82%
2024/02/2919123.704123.7223.801501,45210.33% 大買/鉅額交易
2024/02/2728423.4823823.2323.15461,4413.19% 大買/大賣/
2024/02/2636624.6343124.7022.40-651,403-4.63% 大買/大賣/
2024/02/238724.192524.2224.10621,2774.85%
2024/02/222023.512823.3823.80-81,251-0.64%
2024/02/214523.572323.6123.65221,2391.77%
2024/02/201823.56723.5523.35111,2330.89%
2024/02/194223.301023.2623.60321,2222.62%
2024/02/161722.122722.4222.80-101,212-0.82%
2024/02/154522.072822.0922.00171,2021.41%
2024/02/052221.481621.6821.6061,1860.51%
2024/02/021122.6910022.9421.80-891,180-7.54%
2024/02/013223.013323.0223.05-11,158-0.09%
2024/01/314022.923322.9323.0571,1430.61%
勝德PDU切入AI應用 明年營運估優於今年Anue鉅亨－2024/12/16
...詳全文
勝德:本公司完成庫藏股股份註銷公告Anue鉅亨－2020/09/19
...詳全文
今日股市備忘錄中時電子報－2020/07/10
　＊除權息交易：同欣電、崇越、日電貿、勝德、宇智 　＊法說會：兆豐金、南亞科、力旺、龍巖 　＊增...詳全文
勝德 相關文章
勝德 相關影音