杭特 (3297)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
22.65
漲跌
▲2.05
漲幅
+9.95%
成交量
615張
產業
上櫃光電類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	21.40	22.65	-1	187	-0.53%
2025/01/16	1	20.45	0	0.00	20.45	1	189	0.53%
2025/01/15	1	20.95	0	0.00	20.40	1	190	0.52%
2025/01/13	2	20.20	2	20.30	20.20	0	195	0.00%
2025/01/10	2	21.10	2	21.30	21.00	0	196	0.00%
2025/01/09	2	21.43	3	21.55	21.10	-1	197	-0.51%
2025/01/08	1	21.85	0	0.00	21.95	1	198	0.50%
2025/01/07	1	21.25	1	21.45	21.25	0	198	0.00%
2025/01/06	3	22.43	1	23.00	22.00	2	197	1.01%
2025/01/02	0	0.00	2	22.65	22.00	-2	188	-1.06%
2024/12/31	1	22.40	0	0.00	22.75	1	190	0.52%
2024/12/26	19	23.86	0	0.00	22.90	19	199	9.52%
2024/12/25	6	23.10	0	0.00	23.35	6	198	3.03%
2024/12/19	2	20.40	0	0.00	20.55	2	226	0.88%
2024/12/18	1	20.65	0	0.00	20.70	1	227	0.44%
2024/12/17	1	20.70	0	0.00	20.65	1	228	0.44%
2024/12/16	0	0.00	2	20.75	20.65	-2	230	-0.87%
2024/12/12	17	23.20	12	22.75	22.15	5	234	2.14%
2024/12/11	1	22.20	0	0.00	22.20	1	229	0.44%
2024/12/09	3	22.23	2	22.50	22.20	1	234	0.43%
2024/12/06	2	22.68	0	0.00	22.60	2	234	0.85%
2024/12/05	0	0.00	1	22.65	22.85	-1	235	-0.42%
2024/12/04	4	22.73	0	0.00	22.60	4	236	1.69%
2024/12/03	5	22.97	1	22.50	22.70	4	240	1.66%
2024/12/02	1	22.30	1	22.70	22.30	0	242	0.00%
2024/11/29	1	22.90	0	0.00	22.90	1	243	0.41%
2024/11/28	5	22.70	0	0.00	22.65	5	248	2.02%
2024/11/27	62	23.96	87	23.92	23.30	-25	247	-10.10%
2024/11/26	2	22.85	26	23.54	22.85	-24	235	-10.21%
2024/11/25	0	0.00	2	24.40	24.45	-2	233	-0.86%
2024/11/22	9	22.05	0	0.00	22.25	9	244	3.69%
2024/11/21	1	21.85	0	0.00	21.85	1	280	0.36%
2024/11/20	1	21.80	0	0.00	21.70	1	290	0.34%
2024/11/19	11	21.49	0	0.00	21.80	11	293	3.75%
2024/11/18	8	21.64	20	21.80	21.35	-12	296	-4.04%
2024/11/14	3	22.60	1	22.15	22.15	2	308	0.65%
2024/11/13	4	23.29	0	0.00	23.10	4	309	1.29%
2024/11/11	18	23.62	0	0.00	23.60	18	318	5.66%
2024/11/08	25	24.03	49	24.65	23.95	-24	321	-7.48%
2024/11/07	0	0.00	6	23.88	23.70	-6	310	-1.93%
2024/11/06	4	23.83	4	23.88	23.60	0	329	0.00%
2024/11/05	2	23.60	0	0.00	23.60	2	332	0.60%
2024/11/04	9	23.72	11	24.15	23.60	-2	342	-0.58%
2024/10/30	0	0.00	5	24.36	24.10	-5	352	-1.42%
2024/10/29	4	24.50	3	24.55	24.55	1	359	0.28%
2024/10/28	2	24.90	4	24.86	24.85	-2	363	-0.55%
2024/10/25	32	26.33	14	26.49	25.80	18	371	4.85%
2024/10/24	5	25.85	12	26.05	25.50	-7	383	-1.83%
2024/10/23	10	25.56	11	25.45	25.45	-1	390	-0.26%
2024/10/22	20	25.46	10	25.53	25.40	10	411	2.43%
2024/10/21	16	25.57	1	25.65	25.60	15	436	3.44%
2024/10/18	1	25.95	8	25.99	25.60	-7	511	-1.37%
2024/10/17	19	26.41	8	26.57	26.55	11	631	1.74%
2024/10/16	12	25.93	2	26.05	26.00	10	670	1.49%
2024/10/15	2	25.80	5	26.46	25.80	-3	703	-0.43%
2024/10/14	0	0.00	7	25.86	26.15	-7	723	-0.97%
2024/10/11	14	25.80	6	25.78	25.30	8	768	1.04%
2024/10/09	25	25.82	21	25.80	25.25	4	778	0.51%
2024/10/08	9	27.07	4	26.78	27.20	5	779	0.64%
2024/10/07	10	27.57	5	27.99	27.75	5	787	0.64%
2024/10/04	20	27.03	17	27.07	27.30	3	803	0.37%
2024/10/01	11	27.41	19	27.82	27.35	-8	825	-0.97%
2024/09/30	9	27.48	34	27.64	27.60	-25	848	-2.95%
2024/09/27	84	27.82	56	28.04	27.45	28	879	3.18%
2024/09/26	52	28.13	79	28.30	26.60	-27	873	-3.09%
2024/09/25	2	26.25	2	26.95	27.55	0	845	0.00%
2024/09/24	1	25.20	5	25.18	25.05	-4	855	-0.47%
2024/09/23	3	25.62	11	25.83	25.75	-8	1,017	-0.79%
2024/09/20	2	26.00	26	25.53	25.25	-24	1,090	-2.20%
2024/09/19	2	25.58	4	25.40	25.70	-2	1,177	-0.17%
2024/09/18	1	26.30	18	25.74	25.20	-17	1,350	-1.26%
2024/09/16	6	25.26	3	25.27	25.30	3	1,405	0.21%
2024/09/13	13	25.31	7	25.46	25.15	6	1,471	0.41%
2024/09/12	8	24.91	3	24.65	24.45	5	1,489	0.34%
2024/09/11	5	24.35	0	0.00	24.35	5	1,497	0.33%
2024/09/10	14	25.19	23	25.68	24.50	-9	1,509	-0.60%
2024/09/09	10	24.85	4	24.78	25.20	6	1,512	0.40%
2024/09/06	8	25.59	16	25.71	25.50	-8	1,516	-0.53%
2024/09/05	10	25.56	10	25.85	25.70	0	1,523	0.00%
2024/09/04	30	25.83	42	25.59	25.55	-12	1,531	-0.78%
2024/09/03	13	27.83	7	27.91	27.20	6	1,540	0.39%
2024/09/02	9	27.96	7	28.05	27.80	2	1,604	0.12%
2024/08/30	8	28.73	22	28.72	28.45	-14	1,649	-0.85%
2024/08/29	18	28.30	5	28.39	28.40	13	1,657	0.78%
2024/08/28	8	28.80	28	28.91	28.65	-20	1,656	-1.21%
2024/08/27	26	28.44	8	28.39	28.70	18	1,654	1.09%
2024/08/26	47	29.14	59	29.08	28.50	-12	1,654	-0.73%
2024/08/23	60	28.85	60	29.17	28.45	0	1,642	0.00%
2024/08/22	16	28.49	26	28.17	29.45	-10	1,608	-0.62%
2024/08/21	11	26.97	9	27.20	26.80	2	1,605	0.12%
2024/08/20	29	27.59	13	27.53	27.50	16	1,604	1.00%
2024/08/19	21	27.72	33	27.82	27.30	-12	1,603	-0.75%
2024/08/16	23	26.93	25	27.32	26.60	-2	1,595	-0.13%
2024/08/15	46	26.56	11	26.48	26.45	35	1,592	2.20%
2024/08/14	24	26.24	31	26.39	26.60	-7	1,592	-0.44%
2024/08/13	19	26.40	50	26.52	26.50	-31	1,592	-1.95%
2024/08/12	15	26.65	15	26.64	26.70	0	1,589	0.00%
2024/08/09	37	26.15	55	26.25	26.10	-18	1,587	-1.13%
2024/08/08	55	26.27	106	26.45	25.30	-51	1,581	-3.22%	大賣/
2024/08/07	16	24.18	8	24.36	25.05	8	1,564	0.51%
2024/08/06	165	23.05	51	23.42	22.80	114	1,562	7.30%	大買/鉅額交易
2024/08/05	27	25.00	41	24.90	24.80	-14	1,556	-0.90%
2024/08/02	7	28.23	27	28.08	27.55	-20	1,550	-1.29%
2024/08/01	16	29.77	37	30.17	29.40	-21	1,546	-1.36%
2024/07/31	21	29.08	24	28.94	29.00	-3	1,540	-0.19%
2024/07/30	111	29.00	89	29.03	29.10	22	1,538	1.43%	大買/
2024/07/29	56	28.85	73	29.67	28.00	-17	1,530	-1.11%
2024/07/26	122	30.53	60	30.61	30.50	62	1,517	4.09%	大買/
2024/07/23	122	31.85	101	32.09	32.05	21	1,516	1.39%	大買/大賣/
2024/07/22	101	33.34	71	33.96	32.65	30	1,508	1.99%	大買/
2024/07/19	265	36.52	292	36.75	36.25	-27	1,530	-1.76%	大買/大賣/
2024/07/18	339	37.76	350	38.02	36.95	-11	1,472	-0.75%	大買/大賣/
2024/07/17	47	34.76	71	34.89	36.55	-24	1,393	-1.72%
2024/07/16	69	32.09	78	31.19	33.25	-9	1,388	-0.65%
2024/07/15	93	31.12	105	31.07	30.25	-12	1,370	-0.88%	大賣/
2024/07/12	219	31.87	337	32.36	30.60	-118	1,354	-8.71%	大買/大賣/鉅額交易
2024/07/11	0	0.00	14	31.75	31.10	-14	1,310	-1.07%
2024/06/27	327	32.46	294	32.51	32.35	33	1,175	2.81%	大買/大賣/
2024/06/26	104	32.00	84	32.93	33.85	20	1,014	1.97%	大買/
2024/06/25	196	28.68	195	29.00	30.80	1	941	0.11%	大買/大賣/
2024/06/24	275	28.08	292	28.15	28.00	-17	857	-1.98%	大買/大賣/
2024/06/21	23	26.38	24	26.73	27.40	-1	684	-0.15%
2024/06/20	22	24.58	35	24.81	24.95	-13	627	-2.07%
2024/06/19	10	22.80	44	22.91	22.70	-34	563	-6.03%
2024/06/18	0	0.00	10	21.99	21.95	-10	543	-1.84%
2024/06/17	47	21.77	8	21.90	21.55	39	535	7.29%
2024/06/14	10	21.24	1	21.00	21.20	9	524	1.72%
2024/06/13	27	20.86	2	21.18	20.70	25	520	4.80%
2024/06/12	15	20.53	11	20.79	20.45	4	516	0.77%
2024/06/11	39	21.83	48	21.49	21.00	-9	510	-1.76%
2024/06/07	20	21.23	47	21.21	21.15	-27	506	-5.33%
2024/06/06	134	22.87	104	23.02	21.45	30	495	6.06%	大買/大賣/
2024/06/05	79	22.75	87	23.01	23.80	-8	440	-1.82%
2024/06/04	14	21.91	30	22.10	21.65	-16	408	-3.92%
2024/06/03	0	0.00	1	21.30	21.20	-1	425	-0.23%
2024/05/31	0	0.00	7	21.36	21.30	-7	440	-1.59%
2024/05/30	6	21.15	0	0.00	21.10	6	497	1.21%
2024/05/29	6	21.55	0	0.00	21.35	6	619	0.97%
2024/05/28	1	21.40	0	0.00	21.35	1	635	0.16%
2024/05/27	17	21.78	22	21.55	21.25	-5	636	-0.79%
2024/05/24	0	0.00	1	20.80	20.80	-1	640	-0.16%
2024/05/23	8	20.22	7	20.34	20.35	1	643	0.16%
2024/05/22	1	20.55	0	0.00	20.75	1	645	0.15%
2024/05/21	3	20.75	3	21.02	20.60	0	650	0.00%
2024/05/20	1	21.10	4	21.08	21.15	-3	652	-0.46%
2024/05/17	9	21.02	2	20.95	20.85	7	657	1.07%
2024/05/16	0	0.00	4	20.73	20.50	-4	660	-0.61%
2024/05/15	0	0.00	2	20.88	20.60	-2	668	-0.30%
2024/05/14	22	20.94	1	21.05	20.80	21	680	3.09%
2024/05/13	8	20.35	6	20.10	20.70	2	695	0.29%
2024/05/10	4	20.05	5	20.10	20.10	-1	737	-0.14%
2024/05/09	15	20.06	22	20.06	19.80	-7	846	-0.83%
2024/05/08	1	19.70	0	0.00	19.65	1	898	0.11%
2024/05/07	2	19.45	1	19.70	19.75	1	1,019	0.10%
2024/05/06	3	19.70	3	19.87	19.45	0	1,064	0.00%
2024/05/03	2	20.08	4	19.96	19.70	-2	1,099	-0.18%
2024/05/02	2	20.00	0	0.00	19.85	2	1,096	0.18%
2024/04/30	4	20.35	1	20.55	20.15	3	1,093	0.27%
2024/04/29	6	20.68	6	20.68	20.25	0	1,089	0.00%
2024/04/26	98	21.48	21	21.57	21.30	77	1,080	7.13%
2024/04/25	57	22.50	58	22.67	21.65	-1	1,066	-0.09%
2024/04/24	9	21.14	2	21.78	22.70	7	1,017	0.69%
2024/04/23	55	21.19	65	21.40	20.65	-10	999	-1.00%
2024/04/22	24	21.05	27	21.45	21.75	-3	954	-0.31%
2024/04/19	45	20.16	71	20.79	19.80	-26	918	-2.83%
2024/04/18	13	19.75	2	20.23	20.15	11	901	1.22%
2024/04/17	3	19.35	12	19.48	19.60	-9	896	-1.00%
2024/04/16	21	18.55	4	18.73	18.80	17	893	1.90%
2024/04/15	16	20.04	2	19.75	19.35	14	890	1.57%
2024/04/12	22	20.37	25	20.62	19.90	-3	886	-0.34%
2024/04/11	35	19.92	39	20.14	20.05	-4	872	-0.46%
2024/04/10	3	19.23	1	18.90	19.20	2	859	0.23%
2024/04/09	1	18.75	0	0.00	18.80	1	857	0.12%
2024/04/08	1	18.65	0	0.00	18.65	1	856	0.12%
2024/04/03	1	18.50	0	0.00	18.50	1	855	0.12%
2024/04/01	2	19.20	2	19.10	19.05	0	853	0.00%
2024/03/27	5	19.32	0	0.00	19.35	5	847	0.59%
2024/03/22	2	18.58	16	18.93	18.80	-14	840	-1.67%
2024/03/21	11	19.33	1	19.20	19.15	10	837	1.19%
2024/03/20	1	19.55	0	0.00	19.45	1	836	0.12%
2024/03/19	3	19.40	16	19.43	19.55	-13	836	-1.55%
2024/03/18	6	18.65	2	19.15	19.25	4	835	0.48%
2024/03/15	4	19.09	5	19.07	18.85	-1	833	-0.12%
2024/03/14	1	19.60	15	19.40	19.10	-14	831	-1.68%
2024/03/13	1	19.75	24	19.73	19.35	-23	830	-2.77%
2024/03/12	1	20.05	2	20.43	20.15	-1	824	-0.12%
2024/03/11	47	20.49	2	20.25	19.95	45	822	5.47%
2024/03/08	15	20.47	15	20.10	20.70	0	810	0.00%
2024/03/07	46	22.99	47	22.90	20.85	-1	795	-0.13%
2024/03/06	10	23.30	25	23.26	23.05	-15	765	-1.96%
2024/03/05	39	23.24	13	23.34	23.50	26	749	3.47%
2024/03/04	79	23.43	104	23.55	24.50	-25	690	-3.62%	大賣/
2024/03/01	46	21.60	26	21.60	22.30	20	561	3.56%
2024/02/29	5	20.31	2	20.30	20.30	3	540	0.55%
2024/02/27	32	20.70	41	20.75	20.20	-9	536	-1.68%
2024/02/26	6	20.21	4	20.29	20.35	2	526	0.38%
2024/02/23	5	20.35	1	20.30	20.25	4	523	0.76%
2024/02/21	8	20.80	0	0.00	20.60	8	513	1.56%
2024/02/20	0	0.00	13	20.60	20.40	-13	508	-2.55%
2024/02/19	0	0.00	5	21.06	20.90	-5	501	-1.00%
2024/02/16	3	20.78	5	20.63	21.00	-2	493	-0.40%
2024/02/15	15	20.66	8	20.60	20.75	7	483	1.45%
2024/02/05	14	20.34	15	20.84	20.05	-1	470	-0.21%
2024/02/02	8	22.48	7	22.81	21.30	1	452	0.22%