聯德 (3308)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.65
漲跌
▼0.20
漲幅
-0.80%
成交量
77張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	24.90	9	25.27	24.85	-8	243	-3.29%
2024/11/19	9	25.54	0	0.00	25.40	9	242	3.72%
2024/11/18	16	25.27	28	25.63	25.45	-12	241	-4.97%
2024/11/15	10	24.36	31	24.85	25.85	-21	226	-9.26%
2024/11/14	0	0.00	4	23.80	23.50	-4	218	-1.83%
2024/11/13	3	23.65	1	23.85	23.60	2	218	0.92%
2024/11/12	30	23.52	4	23.95	23.55	26	219	11.87%
2024/11/11	8	24.12	1	24.15	24.05	7	218	3.20%
2024/11/08	0	0.00	3	24.40	24.30	-3	219	-1.37%
2024/11/07	4	24.79	0	0.00	24.85	4	216	1.85%
2024/11/05	3	24.57	6	24.52	24.45	-3	216	-1.38%
2024/11/04	2	24.55	1	24.65	24.45	1	224	0.45%
2024/10/30	1	26.60	0	0.00	26.15	1	223	0.45%
2024/10/29	0	0.00	5	28.55	27.65	-5	210	-2.38%
2024/10/25	0	0.00	2	24.45	24.25	-2	114	-1.74%
2024/10/24	0	0.00	6	24.88	24.60	-6	115	-5.18%
2024/10/23	1	25.50	1	25.35	25.25	0	114	0.00%
2024/10/22	2	24.70	16	24.96	24.70	-14	112	-12.43%
2024/10/21	0	0.00	2	24.20	25.70	-2	106	-1.88%
2024/10/11	0	0.00	2	23.63	23.35	-2	125	-1.60%
2024/10/09	0	0.00	2	23.45	23.35	-2	151	-1.32%
2024/10/08	0	0.00	2	23.70	23.65	-2	152	-1.31%
2024/10/07	0	0.00	1	23.80	23.90	-1	156	-0.64%
2024/10/04	3.3	23.63	2	23.63	23.70	1.3	160	0.82%
2024/09/27	2	24.13	1	24.20	24.20	1	168	0.59%
2024/09/26	3	24.10	2	24.15	24.05	1	171	0.58%
2024/09/24	4	23.79	3	23.82	23.70	1	177	0.56%
2024/09/23	1	24.00	2	24.13	23.95	-1	179	-0.56%
2024/09/20	2	24.35	9	24.39	23.95	-7	183	-3.81%
2024/09/19	1	23.75	3	23.92	24.05	-2	193	-1.04%
2024/09/18	1	23.75	8	23.74	23.55	-7	196	-3.57%
2024/09/16	5	23.40	2	23.50	23.35	3	200	1.50%
2024/09/13	0	0.00	1	23.20	23.20	-1	212	-0.47%
2024/09/12	1	23.20	5	23.23	23.10	-4	269	-1.49%
2024/09/11	3	23.15	5	23.21	23.10	-2	298	-0.67%
2024/09/10	0	0.00	5	23.68	23.10	-5	301	-1.66%
2024/09/09	7	23.41	3	23.37	23.50	4	303	1.32%
2024/09/06	2	23.65	4	23.53	23.40	-2	305	-0.66%
2024/09/05	3	24.18	3	24.40	23.65	0	306	0.00%
2024/09/04	6	24.29	3	24.15	24.00	3	311	0.96%
2024/09/03	0	0.00	2	25.00	25.00	-2	314	-0.64%
2024/09/02	0	0.00	5	25.47	25.40	-5	317	-1.58%
2024/08/30	0	0.00	7	25.34	25.30	-7	326	-2.14%
2024/08/29	21	25.66	25	25.90	25.40	-4	341	-1.17%
2024/08/28	5	24.90	0	0.00	24.95	5	362	1.38%
2024/08/27	7	24.64	11	24.90	24.70	-4	491	-0.81%
2024/08/26	8	24.60	9	24.61	24.70	-1	520	-0.19%
2024/08/23	1	24.50	4	24.20	24.55	-3	534	-0.56%
2024/08/22	5	24.35	2	24.60	24.40	3	543	0.55%
2024/08/21	3	24.60	1	24.70	24.70	2	547	0.37%
2024/08/20	3	24.70	10	24.75	24.60	-7	548	-1.28%
2024/08/19	1	25.10	2	25.00	24.95	-1	553	-0.18%
2024/08/16	13	25.00	0	0.00	25.25	13	559	2.32%
2024/08/15	3	25.00	20	25.18	24.80	-17	559	-3.04%
2024/08/14	11	24.97	4	25.00	25.05	7	561	1.25%
2024/08/13	2	24.53	7	24.59	24.65	-5	563	-0.89%
2024/08/12	13	24.78	0	0.00	24.75	13	564	2.30%
2024/08/09	0	0.00	1	24.75	24.55	-1	566	-0.18%
2024/08/08	6	24.20	11	24.20	24.15	-5	566	-0.88%
2024/08/07	10	24.05	7	23.93	24.25	3	567	0.53%
2024/08/06	87	21.80	32	22.58	22.50	55	566	9.70%
2024/08/05	10	23.67	2	23.73	23.55	8	558	1.43%
2024/08/02	0	0.00	2	26.55	26.15	-2	555	-0.36%
2024/08/01	5	26.66	10	27.00	26.95	-5	555	-0.90%
2024/07/31	5	26.53	8	26.54	26.55	-3	556	-0.54%
2024/07/30	14	25.98	8	25.94	26.20	6	557	1.08%
2024/07/29	13	25.54	4	25.79	25.65	9	557	1.62%
2024/07/26	1	26.40	3	26.45	26.60	-2	556	-0.36%
2024/07/23	7	26.76	2	26.75	26.75	5	560	0.89%
2024/07/22	12	26.20	16	26.39	26.25	-4	560	-0.71%
2024/07/19	6	26.78	12	26.95	26.75	-6	559	-1.07%
2024/07/18	12	26.73	16	26.73	26.75	-4	557	-0.72%
2024/07/17	13	26.95	9	27.13	26.85	4	555	0.72%
2024/07/16	22	26.67	4	26.65	26.55	18	557	3.23%
2024/07/15	6	26.85	7	26.84	26.70	-1	560	-0.18%
2024/07/12	47	26.66	60	26.78	26.80	-13	561	-2.31%
2024/07/11	85	26.09	78	26.46	26.10	7	554	1.26%
2024/07/10	15	28.60	1	28.70	28.65	14	533	2.63%
2024/07/09	12	28.33	31	28.53	28.40	-19	535	-3.55%
2024/07/08	0	0.00	18	29.11	28.95	-18	535	-3.36%
2024/07/05	39	29.38	1	29.40	29.35	38	545	6.97%
2024/07/04	4	29.30	5	29.30	29.15	-1	545	-0.18%
2024/07/03	0	0.00	6	29.47	29.10	-6	545	-1.10%
2024/07/02	16	29.27	6	29.27	29.40	10	549	1.82%
2024/07/01	5	28.89	2	28.88	28.75	3	553	0.54%
2024/06/28	9	29.17	6	29.10	29.05	3	554	0.54%
2024/06/27	3	29.27	4	29.49	29.10	-1	559	-0.18%
2024/06/26	4	29.71	12	29.82	29.55	-8	581	-1.38%
2024/06/25	42	30.04	34	30.21	30.00	8	637	1.26%
2024/06/24	7	29.26	13	29.20	29.10	-6	647	-0.93%
2024/06/21	18	29.61	14	29.75	29.55	4	652	0.61%
2024/06/20	48	30.28	52	30.38	30.40	-4	658	-0.61%
2024/06/19	91	31.20	87	31.29	30.80	4	665	0.60%
2024/06/18	100	29.94	150	29.80	30.85	-50	614	-8.13%	大賣/
2024/06/17	36	27.83	22	28.01	28.05	14	596	2.35%
2024/06/14	2	27.50	18	27.39	27.25	-16	663	-2.41%
2024/06/13	13	27.42	4	27.53	27.30	9	715	1.26%
2024/06/12	21	27.32	9	27.46	27.20	12	729	1.64%
2024/06/11	2	28.05	21	28.24	27.50	-19	739	-2.57%
2024/06/07	14	28.65	14	28.79	28.65	0	753	0.00%
2024/06/06	7	28.31	14	28.62	28.40	-7	756	-0.93%
2024/06/05	30	28.80	32	28.97	28.50	-2	754	-0.26%
2024/06/04	7	29.40	90	29.75	29.05	-83	747	-11.11%
2024/06/03	82	29.78	112	29.75	29.70	-30	737	-4.07%	大賣/
2024/05/31	196	32.14	284	32.29	31.20	-88	722	-12.18%	大買/大賣/
2024/05/30	12	29.44	22	29.73	30.35	-10	600	-1.67%
2024/05/29	42	26.35	23	26.51	27.60	19	573	3.31%
2024/05/28	32	25.39	22	25.53	25.10	10	562	1.78%
2024/05/27	9	25.27	33	25.13	25.30	-24	560	-4.28%
2024/05/24	0	0.00	4	25.38	25.30	-4	561	-0.71%
2024/05/23	4	26.44	46	26.21	25.60	-42	570	-7.37%
2024/05/22	25	25.58	18	25.60	26.25	7	577	1.21%
2024/05/21	11	25.12	18	25.08	25.10	-7	588	-1.19%
2024/05/20	17	25.05	12	25.04	25.05	5	638	0.78%
2024/05/17	30	24.94	17	24.92	25.05	13	675	1.92%
2024/05/16	18	24.46	1	24.50	24.50	17	703	2.42%
2024/05/15	27	24.75	21	24.68	24.60	6	703	0.85%
2024/05/14	14	25.08	0	0.00	25.00	14	701	2.00%
2024/05/13	12	24.90	19	24.91	25.15	-7	703	-1.00%
2024/05/10	7	25.34	10	25.40	25.20	-3	706	-0.42%
2024/05/09	0	0.00	2	25.90	25.60	-2	705	-0.28%
2024/05/08	11	26.10	7	26.02	25.85	4	710	0.56%
2024/05/07	10	25.81	2	25.78	25.80	8	716	1.12%
2024/05/06	9	26.42	1	26.35	26.20	8	720	1.11%
2024/05/03	1	26.25	2	26.10	25.80	-1	722	-0.14%
2024/05/02	4	26.45	7	26.33	26.35	-3	723	-0.41%
2024/04/30	8	26.36	7	26.21	26.35	1	725	0.14%
2024/04/29	34	26.40	17	26.23	26.25	17	727	2.34%
2024/04/26	3	25.60	10	25.57	25.50	-7	725	-0.96%
2024/04/25	0	0.00	8	25.37	25.50	-8	729	-1.10%
2024/04/24	2	26.15	0	0.00	25.75	2	732	0.27%
2024/04/23	7	25.59	0	0.00	25.70	7	733	0.95%
2024/04/22	13	25.51	27	25.54	25.30	-14	735	-1.90%
2024/04/19	26	26.04	10	25.89	25.50	16	733	2.18%
2024/04/18	26	26.76	12	26.88	26.85	14	732	1.91%
2024/04/17	29	26.59	7	26.89	26.35	22	731	3.01%
2024/04/16	42	26.43	8	26.81	26.30	34	729	4.66%
2024/04/15	11	27.75	0	0.00	27.00	11	727	1.51%
2024/04/12	1	27.80	3	27.90	27.65	-2	737	-0.27%
2024/04/11	0	0.00	9	28.06	27.75	-9	744	-1.21%
2024/04/10	1	30.05	6	30.35	29.80	-5	732	-0.68%
2024/04/09	0	0.00	11	29.99	29.70	-11	734	-1.50%
2024/04/08	52	29.52	14	29.62	30.00	38	734	5.17%
2024/04/03	0	0.00	17	30.24	29.50	-17	730	-2.33%
2024/04/02	0	0.00	17	31.38	31.30	-17	726	-2.34%
2024/03/20	42	28.59	54	28.73	28.20	-12	732	-1.64%
2024/03/19	96	30.01	97	29.96	29.05	-1	719	-0.14%
2024/03/18	42	33.00	26	33.40	32.25	16	685	2.33%
2024/03/15	2	36.28	7	36.36	35.80	-5	720	-0.69%
2024/03/14	27	37.30	31	37.94	37.00	-4	733	-0.55%
2024/03/13	38	37.89	18	37.72	38.00	20	729	2.74%
2024/03/12	16	37.30	8	37.65	36.80	8	718	1.11%
2024/03/11	0	0.00	27	38.03	36.90	-27	716	-3.77%
2024/03/08	137	38.79	141	38.97	38.85	-4	713	-0.56%	大買/大賣/
2024/03/07	67	38.56	47	38.58	39.10	20	649	3.08%
2024/03/06	146	37.44	9	37.61	37.15	137	603	22.70%	大買/鉅額交易
2024/03/05	10	36.67	32	37.03	36.40	-22	595	-3.69%
2024/03/04	60	36.84	19	36.75	37.40	41	593	6.91%
2024/03/01	29	35.26	6	35.10	35.50	23	580	3.96%
2024/02/29	11	34.70	0	0.00	34.70	11	586	1.88%
2024/02/27	8	35.13	1	35.70	35.05	7	594	1.18%
2024/02/26	15	35.98	12	36.09	36.20	3	615	0.49%
2024/02/23	15	35.72	29	35.86	35.85	-14	671	-2.08%
2024/02/22	35	35.71	9	35.73	35.30	26	714	3.64%
2024/02/21	50	36.38	1	36.55	36.10	49	721	6.79%
2024/02/20	2	36.83	7	36.76	36.60	-5	733	-0.68%
2024/02/19	17	37.48	17	37.26	37.45	0	754	0.00%
2024/02/16	11	36.75	1	37.15	36.65	10	749	1.33%
2024/02/15	19	36.84	66	37.36	36.85	-47	749	-6.27%
2024/02/05	89	37.98	34	38.06	37.10	55	747	7.36%
2024/02/02	11	39.03	25	39.49	38.35	-14	747	-1.87%
2024/02/01	107	38.52	98	38.71	39.30	9	736	1.22%	大買/
2024/01/31	89	36.65	89	36.65	38.20	0	694	0.00%
2024/01/30	51	34.70	77	34.82	36.00	-26	656	-3.96%
2024/01/29	22	32.97	1	32.85	33.15	21	633	3.31%
2024/01/26	14	33.15	6	32.94	32.65	8	638	1.25%
2024/01/25	0	0.00	13	33.60	33.25	-13	645	-2.02%
2024/01/24	10	33.29	9	33.54	33.50	1	652	0.15%
2024/01/23	1	32.85	11	33.11	33.00	-10	658	-1.52%
2024/01/22	19	33.09	11	33.12	33.45	8	668	1.20%
2024/01/19	12	32.39	80	32.98	32.40	-68	672	-10.11%
2024/01/18	81	31.92	1	32.00	31.85	80	682	11.72%
2024/01/17	4	32.70	1	32.80	32.45	3	702	0.43%
2024/01/16	12	33.41	26	33.51	33.10	-14	724	-1.93%
2024/01/15	11	33.81	1	33.60	33.75	10	745	1.34%
2024/01/12	3	34.03	9	33.96	33.85	-6	793	-0.76%
2024/01/11	10	34.13	2	34.55	34.15	8	824	0.97%
2024/01/10	6	34.36	8	34.20	34.05	-2	843	-0.24%
2024/01/09	11	35.50	14	35.34	34.95	-3	851	-0.35%
2024/01/08	3	36.25	6	36.17	35.90	-3	857	-0.35%
2024/01/05	10	35.57	11	35.74	35.70	-1	877	-0.11%
2024/01/04	13	35.45	21	35.54	35.20	-8	893	-0.90%
2024/01/03	2	35.80	7	35.76	35.70	-5	915	-0.55%
2024/01/02	13	36.56	14	36.49	36.35	-1	933	-0.11%
2023/12/29	7	36.35	0	0.00	36.35	7	978	0.71%
2023/12/28	1	36.85	0	0.00	36.80	1	1,005	0.10%
2023/12/27	20	37.32	63	37.47	36.90	-43	1,016	-4.23%
2023/12/26	5	36.19	31	35.69	37.30	-26	1,023	-2.54%
2023/12/25	0	0.00	2	35.08	34.80	-2	1,040	-0.19%
2023/12/22	1	35.80	1	35.60	35.10	0	1,061	0.00%
2023/12/21	0	0.00	3	35.88	35.80	-3	1,081	-0.28%
2023/12/20	0	0.00	5	36.50	36.50	-5	1,117	-0.45%
2023/12/19	2	36.30	20	36.48	36.35	-18	1,177	-1.53%
2023/12/18	13	37.03	45	36.91	36.75	-32	1,224	-2.61%
2023/12/15	17	37.54	46	37.58	37.40	-29	1,257	-2.31%
2023/12/14	13	38.54	12	38.66	37.90	1	1,303	0.08%
2023/12/13	37	39.15	34	39.32	38.70	3	1,349	0.22%
2023/12/12	43	40.40	110	40.43	40.50	-67	1,369	-4.89%	大賣/
2023/11/30	3	34.45	21	34.79	34.50	-18	1,404	-1.28%
2023/11/29	14	35.07	11	34.95	34.60	3	1,478	0.20%
2023/11/28	22	35.18	8	35.51	35.10	14	1,790	0.78%
2023/11/27	13.1	35.44	12	35.55	35.20	1.1	1,926	0.05%
2023/11/24	4	36.84	7	36.60	36.30	-3	2,153	-0.14%
2023/11/23	23	36.63	27	36.58	36.45	-4	2,414	-0.17%
2023/11/22	18	36.47	11	36.43	36.10	7	2,839	0.25%
2023/11/21	21	37.17	24	37.15	36.80	-3	3,078	-0.10%
2023/11/20	25	37.35	5	37.29	37.15	20	3,383	0.59%
2023/11/17	20	36.96	10	36.91	37.10	10	3,590	0.28%
2023/11/16	47	37.06	11	37.19	36.90	36	3,850	0.93%
2023/11/15	36	36.66	76	36.67	36.90	-40	3,996	-1.00%
2023/11/14	111	37.11	78	37.18	36.65	33	4,106	0.80%	大買/
2023/11/13	89	33.26	44	34.31	34.55	45	4,092	1.10%
2023/11/08	23	41.44	78	41.81	42.45	-55	4,193	-1.31%
2023/11/07	2	40.60	13	40.75	40.60	-11	4,222	-0.26%
2023/11/06	7	41.06	2	41.00	40.80	5	4,256	0.12%
2023/11/03	6	41.16	25	41.05	40.80	-19	4,304	-0.44%
2023/11/02	39	41.03	35	41.27	41.40	4	4,337	0.09%
2023/11/01	60	40.06	8	40.07	39.80	52	4,431	1.17%
2023/10/31	5	39.30	36	40.11	39.25	-31	4,462	-0.69%
2023/10/30	4	40.79	2	40.93	40.50	2	4,461	0.04%
2023/10/27	20	40.91	29	40.84	40.50	-9	4,466	-0.20%
2023/10/26	19	40.94	16	40.88	40.35	3	4,470	0.07%
2023/10/25	22	41.91	34	41.84	41.60	-12	4,471	-0.27%
2023/10/24	9	41.24	38	40.99	41.55	-29	4,470	-0.65%
2023/10/23	23	40.46	60	40.72	40.65	-37	4,473	-0.83%
2023/10/20	118	40.40	36	40.88	40.30	82	4,490	1.83%	大買/
2023/10/19	45	41.60	22	41.78	41.40	23	4,502	0.51%
2023/10/18	36	41.83	62	42.02	41.50	-26	4,499	-0.58%
2023/10/17	34	42.35	98	42.45	42.40	-64	4,495	-1.42%
2023/10/16	94	41.97	39	42.01	41.85	55	4,482	1.23%
2023/10/13	24	43.88	183	44.45	43.30	-159	4,481	-3.55%	大賣/鉅額交易
2023/10/12	216	44.58	116	44.53	44.15	100	4,481	2.23%	大買/大賣/
2023/10/11	44	46.50	46	46.63	46.10	-2	4,441	-0.05%
2023/10/06	19	51.98	28	51.93	51.20	-9	4,424	-0.20%
2023/10/05	18	53.12	45	53.04	52.50	-27	4,417	-0.61%
2023/10/04	77	52.32	44	52.43	52.20	33	4,428	0.75%
2023/10/03	162	53.81	76	54.01	53.00	86	4,438	1.94%	大買/
2023/10/02	24	55.32	26	55.34	55.00	-2	4,431	-0.05%
2023/09/28	44	55.66	29	55.62	54.80	15	4,430	0.34%
2023/09/27	22	54.87	20	55.13	55.40	2	4,427	0.05%
2023/09/26	44	54.69	50	55.05	54.70	-6	4,469	-0.13%
2023/09/25	38	52.33	92	53.47	54.10	-54	4,480	-1.21%
2023/09/22	69	51.87	21	52.01	52.10	48	4,470	1.07%
2023/09/21	22	52.97	124	52.67	52.40	-102	4,473	-2.28%	大賣/鉅額交易
2023/09/20	127	52.93	24	53.82	52.80	103	4,471	2.30%	大買/鉅額交易
2023/09/19	22	53.75	52	54.31	54.40	-30	4,462	-0.67%
2023/09/18	25	54.85	37	54.97	54.50	-12	4,466	-0.27%
2023/09/15	25	56.20	59	56.61	55.60	-34	4,482	-0.76%
2023/09/14	47	56.65	234	57.03	57.60	-187	4,463	-4.19%	大賣/鉅額交易
2023/09/13	161	55.37	38	55.57	55.00	123	4,434	2.77%	大買/鉅額交易
2023/09/12	104	56.78	121	57.52	56.50	-17	4,424	-0.38%	大買/大賣/
2023/09/11	199	57.71	159	57.83	57.30	40	4,437	0.90%	大買/大賣/
2023/09/08	55	60.29	110	60.27	58.50	-55	4,570	-1.20%	大賣/
2023/09/07	202	61.11	70	61.31	61.50	132	4,667	2.83%	大買/鉅額交易
2023/09/06	55	62.16	97	62.26	61.40	-42	4,683	-0.90%
2023/09/05	162	62.16	123	62.30	62.40	39	4,679	0.83%	大買/大賣/
2023/09/04	136	61.99	105	61.93	61.90	31	4,747	0.65%	大買/大賣/
2023/09/01	206	65.13	562	65.73	63.50	-356	4,708	-7.56%	大買/大賣/鉅額交易
2023/08/31	251	61.22	207	60.61	63.00	44	4,399	1.00%	大買/大賣/
2023/08/30	193	61.96	499	62.05	60.90	-306	4,268	-7.17%	大買/大賣/鉅額交易
2023/08/29	665	61.77	712	61.73	60.40	-47	4,043	-1.16%	大買/大賣/
2023/08/28	675	61.21	1,030	62.63	62.00	-355	3,785	-9.38%	大買/大賣/鉅額交易
2023/08/25	598	58.00	186	57.15	59.60	412	3,367	12.24%	大買/大賣/鉅額交易
2023/08/24	1,003	54.66	383	53.59	54.20	620	3,128	19.82%	大買/大賣/鉅額交易
2023/08/23	366	47.63	867	47.89	50.60	-501	2,824	-17.74%	大買/大賣/鉅額交易
2023/08/22	579	52.64	915	51.09	48.70	-336	2,626	-12.79%	大買/大賣/鉅額交易
2023/08/21	490	52.39	379	52.09	53.80	111	2,364	4.69%	大買/大賣/鉅額交易
2023/08/18	674	47.82	91	45.62	48.95	583	2,224	26.21%	大買/鉅額交易
2023/08/17	153	44.34	32	42.75	44.50	121	2,181	5.55%	大買/鉅額交易
2023/08/16	54	43.13	43	43.12	42.80	11	2,145	0.51%
2023/08/15	83	43.94	117	44.44	43.90	-34	2,128	-1.60%	大賣/
2023/08/14	137	44.50	264	44.89	45.10	-127	2,092	-6.07%	大買/大賣/鉅額交易
2023/08/11	180	43.59	43	43.08	43.90	137	2,017	6.79%	大買/鉅額交易
2023/08/10	51	42.76	88	42.14	41.90	-37	2,015	-1.84%
2023/08/09	134	44.22	90	43.67	43.90	44	2,002	2.20%	大買/
2023/08/08	50	42.03	91	42.24	42.55	-41	1,962	-2.09%
2023/08/07	58	44.87	120	45.18	44.95	-62	1,943	-3.19%	大賣/
2023/08/04	181	40.94	88	41.21	42.05	93	1,862	4.99%	大買/
2023/08/02	50	38.27	11	38.43	38.25	39	1,860	2.10%
2023/08/01	24	38.45	32	38.40	38.10	-8	1,899	-0.42%
2023/07/31	21	38.41	19	38.81	38.50	2	1,914	0.10%
2023/07/28	15	38.24	11	38.26	38.35	4	1,919	0.21%
2023/07/27	11	38.23	11	38.65	38.55	0	1,919	0.00%
2023/07/26	21	38.58	51	38.36	37.95	-30	1,923	-1.56%
2023/07/25	65	38.67	23	38.67	39.25	42	1,925	2.18%
2023/07/24	15	39.83	85	40.16	39.65	-70	1,902	-3.68%
2023/07/21	47	41.81	6	42.15	42.10	41	1,886	2.17%
2023/07/20	30	41.54	2	41.70	42.20	28	1,895	1.48%
2023/07/19	14	41.79	13	41.10	41.00	1	1,887	0.05%
2023/07/18	18	42.12	59	42.29	41.35	-41	1,883	-2.18%
2023/07/17	22	42.71	30	42.17	43.15	-8	1,864	-0.43%
2023/07/14	32	41.37	6	41.61	41.85	26	1,852	1.40%
2023/07/13	34	41.24	11	41.14	40.80	23	1,852	1.24%
2023/07/12	18	42.13	36	41.90	41.15	-18	1,857	-0.97%
2023/07/11	31	43.64	13	43.13	42.00	18	1,889	0.95%
2023/07/10	33	42.63	40	42.40	41.55	-7	1,879	-0.37%
2023/07/07	57	43.50	61	43.54	43.50	-4	1,882	-0.21%
2023/07/06	40	43.18	39	43.21	43.20	1	1,888	0.05%
2023/07/05	41	45.07	34	44.62	43.95	7	1,884	0.37%
2023/07/04	55	45.96	89	46.07	46.00	-34	1,868	-1.82%
2023/07/03	68	45.44	81	44.40	46.75	-13	1,817	-0.72%
2023/06/30	66	41.79	29	41.57	42.50	37	1,777	2.08%
2023/06/29	55	41.60	66	41.79	41.55	-11	1,760	-0.62%
2023/06/28	44	41.73	100	41.51	40.75	-56	1,746	-3.21%
2023/06/27	133	41.17	83	41.69	40.55	50	1,727	2.89%	大買/
2023/06/26	44	42.86	65	43.55	42.00	-21	1,709	-1.23%
2023/06/21	111	44.68	139	45.21	45.00	-28	1,682	-1.66%	大買/大賣/
2023/06/20	105	44.28	51	44.58	44.35	54	1,641	3.29%	大買/
2023/06/19	73	45.66	227	45.71	45.15	-154	1,623	-9.48%	大賣/鉅額交易
2023/06/16	208	44.49	133	44.95	44.70	75	1,592	4.71%	大買/大賣/
2023/06/15	253	46.19	406	46.62	46.05	-153	1,552	-9.86%	大買/大賣/鉅額交易
2023/06/14	432	46.97	211	47.76	46.50	221	1,498	14.75%	大買/大賣/鉅額交易
2023/06/13	174	45.87	160	46.24	48.45	14	1,311	1.07%	大買/大賣/
2023/06/12	57	41.89	117	43.03	44.05	-60	1,158	-5.18%	大賣/
2023/06/09	141	39.57	63	39.51	40.05	78	1,096	7.12%	大買/
2023/06/08	58	39.00	90	38.87	40.00	-32	1,046	-3.06%
2023/06/07	59	36.02	34	36.43	36.75	25	930	2.69%
2023/06/06	18	33.66	31	34.00	33.45	-13	898	-1.45%
2023/06/05	13	34.17	4	34.31	34.30	9	887	1.01%
2023/06/02	13	33.69	8	33.33	33.30	5	878	0.57%
2023/06/01	17	33.34	27	33.19	33.30	-10	869	-1.15%
2023/05/31	21	33.41	23	33.77	33.15	-2	860	-0.23%
2023/05/30	3	35.02	9	34.57	34.00	-6	845	-0.71%
2023/05/29	22	34.56	10	34.90	34.50	12	836	1.43%
2023/05/26	12	35.70	21	36.13	35.20	-9	825	-1.09%
2023/05/25	18	36.81	29	37.04	36.50	-11	809	-1.36%
2023/05/24	11	36.67	36	37.30	36.60	-25	798	-3.13%
2023/05/23	131	39.04	102	38.32	37.30	29	783	3.70%	大買/大賣/
2023/05/22	11	35.39	20	35.98	36.50	-9	692	-1.30%
2023/05/19	2	36.40	34	36.51	36.45	-32	679	-4.71%
2023/05/18	35	36.04	25	36.60	36.90	10	667	1.50%
2023/05/17	0	0.00	160	38.66	38.40	-160	642	-24.91%	大賣/鉅額交易
2023/05/16	100	38.56	1	38.35	39.70	99	620	15.97%
2023/05/15	71	40.50	0	0.00	40.50	71	569	12.47%
2023/05/12	1	35.00	84	36.30	36.85	-83	545	-15.21%
2023/05/11	109	36.89	4	37.49	36.05	105	533	19.67%	大買/鉅額交易
2023/05/10	4	35.54	138	34.80	38.75	-134	513	-26.07%	大賣/鉅額交易
2023/05/09	75	38.39	34	38.00	37.30	41	494	8.28%
2023/05/08	121	37.12	1	37.90	40.50	120	467	25.64%	大買/鉅額交易
2023/04/25	0	0.00	200	28.73	28.65	-200	336	-59.52%	大賣/鉅額交易
2023/04/14	0	0.00	73	28.98	29.95	-73	255	-28.60%
2023/04/13	2	27.25	0	0.00	27.25	2	209	0.95%
2023/04/12	20	23.24	2	23.28	24.80	18	196	9.18%
2023/04/11	22	22.48	50	22.07	22.55	-28	172	-16.19%
2023/04/10	31	19.58	4	19.71	20.50	27	151	17.87%
2023/04/07	27	19.21	18	19.43	19.25	9	138	6.48%
2023/04/06	34	18.22	7	18.70	19.30	27	132	20.35%
2023/03/31	37	18.01	0	0.00	18.30	37	120	30.61%
2023/03/30	9	17.09	0	0.00	17.20	9	100	8.92%
2023/03/29	15	16.81	1	17.05	16.95	14	99	14.11%
2023/03/24	4	17.48	13	17.50	17.30	-9	94	-9.49%
2023/03/23	3	17.25	0	0.00	17.40	3	94	3.18%
2023/03/22	16	17.16	0	0.00	17.35	16	93	17.19%
2023/03/21	3	16.82	3	16.87	16.95	0	91	0.00%
2023/03/17	3	16.18	1	16.20	16.05	2	101	1.97%
2023/03/16	9	16.31	0	0.00	16.30	9	100	8.95%
2023/03/15	11	16.87	4	16.98	16.70	7	99	7.00%
2023/03/14	7	17.02	0	0.00	17.00	7	98	7.13%
2023/03/13	21	16.80	0	0.00	17.20	21	96	21.72%
2023/03/10	16	16.57	5	16.90	16.80	11	92	11.87%
2023/03/09	15	17.42	15	17.58	17.10	0	87	0.00%
2023/03/08	3	15.73	0	0.00	16.10	3	76	3.94%
2023/03/07	6	15.71	0	0.00	15.90	6	75	7.98%
2023/03/06	10	15.58	0	0.00	15.55	10	74	13.43%
2023/03/03	2	15.25	0	0.00	15.50	2	72	2.76%
2023/03/02	3	15.20	0	0.00	15.35	3	71	4.19%
2023/03/01	0	0.00	1	15.25	15.30	-1	71	-1.41%
2023/02/24	1	15.05	0	0.00	15.15	1	69	1.43%
2023/02/23	1	14.90	0	0.00	15.30	1	69	1.44%
2023/02/22	1	14.80	0	0.00	14.85	1	69	1.44%
2023/02/21	2	14.88	0	0.00	14.95	2	69	2.87%
2023/02/20	4	14.96	1	14.95	15.00	3	70	4.28%
2023/02/17	1	14.85	0	0.00	14.85	1	69	1.44%
2023/02/16	4	14.91	0	0.00	14.90	4	69	5.74%
2023/02/15	1	15.00	0	0.00	15.00	1	70	1.42%
2023/02/14	1	15.20	0	0.00	15.20	1	71	1.40%
2023/02/13	14	15.20	1	15.60	15.25	13	73	17.57%
2023/02/10	9	15.37	4	15.58	15.15	5	80	6.24%
2023/02/09	0	0.00	4	15.50	15.55	-4	79	-5.02%
2023/02/08	3	15.30	11	15.52	15.70	-8	77	-10.29%
2023/02/07	42	15.98	1	15.70	15.70	41	75	54.04%
2023/02/02	4	14.13	0	0.00	14.50	4	60	6.58%
2023/02/01	1	14.10	0	0.00	14.15	1	60	1.66%
2023/01/30	1	13.85	0	0.00	14.00	1	59	1.68%
2023/01/16	0	0.00	1	14.10	13.80	-1	59	-1.69%
2023/01/10	1	14.45	0	0.00	14.45	1	56	1.77%
2023/01/03	0	0.00	1	14.35	14.40	-1	55	-1.82%
2022/12/13	1	14.20	0	0.00	14.45	1	48	2.08%
2022/12/12	1	14.50	0	0.00	14.60	1	46	2.14%
2022/11/16	0	0.00	1	13.65	13.60	-1	36	-2.77%
2022/11/11	0	0.00	1	13.70	13.70	-1	36	-2.74%
2022/11/10	0	0.00	1	13.95	13.90	-1	35	-2.83%
2022/11/09	3	13.78	0	0.00	14.30	3	33	8.86%
2022/11/07	0	0.00	1	13.55	13.40	-1	24	-4.08%
2022/08/03	0	0.00	1	13.65	13.50	-1	76	-1.30%
2022/07/29	0	0.00	1	13.50	13.50	-1	94	-1.06%
2022/07/27	0	0.00	1	13.55	13.80	-1	114	-0.88%
2022/06/15	2.3	15.42	0	0.00	15.25	2.3	182	1.28%
2022/06/02	0	0.00	1	15.10	15.00	-1	189	-0.53%
2022/05/31	5	15.54	5	15.13	15.25	0	193	0.00%
2022/05/30	0	0.00	2	16.13	16.25	-2	189	-1.05%
2022/05/26	0	0.00	1	16.20	16.05	-1	200	-0.50%
2022/05/25	0	0.00	2	16.20	16.45	-2	222	-0.90%
2022/05/24	2	16.48	1	17.00	16.10	1	246	0.40%
2022/05/23	9	16.56	1	17.35	17.20	8	248	3.22%
2022/05/20	0	0.00	3	15.87	16.20	-3	241	-1.24%
2022/05/18	1	15.15	0	0.00	15.10	1	238	0.42%
2022/05/17	3	15.07	0	0.00	15.40	3	238	1.26%
2022/05/11	0	0.00	1	16.40	16.05	-1	243	-0.41%
2022/05/10	0	0.00	5	16.55	16.05	-5	245	-2.04%
2022/05/09	6	16.65	36	16.67	17.45	-30	244	-12.27%
2022/05/06	36	14.96	3	17.55	17.60	33	240	13.72%
2022/05/05	3	15.70	34	16.10	16.00	-31	232	-13.31%
2022/05/04	34	17.47	0	0.00	17.30	34	229	14.80%
2022/04/20	0	0.00	1	14.50	14.40	-1	282	-0.35%
2022/04/19	0	0.00	2	14.95	14.30	-2	312	-0.64%
2022/04/18	0	0.00	1	14.95	14.40	-1	325	-0.31%
2022/04/13	1	14.40	0	0.00	14.30	1	340	0.29%
2022/04/12	3	13.58	0	0.00	13.95	3	350	0.86%
2022/04/11	0	0.00	1	14.75	14.50	-1	355	-0.28%
2022/04/07	1	15.20	0	0.00	14.90	1	372	0.27%
2022/03/25	0	0.00	16	17.47	17.10	-16	510	-3.14%
2022/03/24	16	16.87	1	17.10	17.75	15	506	2.96%
2022/03/18	1	15.20	0	0.00	14.90	1	492	0.20%
2022/03/08	0	0.00	1	15.20	14.50	-1	496	-0.20%
2022/03/02	1	16.20	0	0.00	16.05	1	488	0.20%
2022/03/01	0	0.00	20	17.35	16.85	-20	483	-4.14%
2022/02/25	20	17.79	24	17.35	18.00	-4	477	-0.84%
2022/02/24	23	17.76	1	17.70	17.90	22	454	4.84%
2022/02/18	0	0.00	3	16.15	16.10	-3	425	-0.71%
2022/02/17	1	16.35	0	0.00	16.10	1	424	0.24%
2022/02/16	2	16.38	2	16.60	16.50	0	426	0.00%
2022/02/15	1	16.70	2	16.65	16.25	-1	424	-0.24%
2022/02/14	5	16.99	0	0.00	16.55	5	422	1.18%
2022/01/21	0	0.00	1	20.75	20.30	-1	397	-0.25%
2022/01/19	0	0.00	2	20.10	20.00	-2	382	-0.52%
2022/01/18	3	20.68	0	0.00	20.90	3	378	0.79%
2021/08/23	1	7.46	0	0.00	7.46	1	181	0.55%
2021/06/02	0	0.00	1	8.79	8.80	-1	593	-0.17%
2021/05/17	1	7.74	0	0.00	7.44	1	597	0.17%
2020/03/31	0	0.00	1	4.39	4.57	-1	20	-4.96%
2020/03/25	0	0.00	1	4.10	4.24	-1	22	-4.50%
2020/03/18	0	0.00	3	4.35	4.21	-3	26	-11.28%
2020/03/13	0	0.00	6	4.62	4.54	-6	26	-22.50%
2020/03/11	0	0.00	20	5.30	5.20	-20	26	-74.31%
2020/03/03	0	0.00	1	5.40	5.40	-1	27	-3.69%
2020/01/30	0	0.00	4	5.56	5.46	-4	30	-12.99%
2020/01/08	3	5.96	0	0.00	5.93	3	29	10.02%
2020/01/07	0	0.00	3	6.23	6.11	-3	29	-10.23%
2020/01/06	35	6.34	0	0.00	6.35	35	28	122.95%
2019/12/18	1	5.73	0	0.00	5.73	1	25	3.90%