弘憶股 (3312)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
59.1
漲跌
▲0.5
漲幅
+0.85%
成交量
557張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	21	59.35	32	59.06	59.10	-11	3,178	-0.35%
2024/12/02	42	58.90	65	58.85	58.60	-23	3,222	-0.71%
2024/11/29	55	59.05	115	58.96	58.70	-60	3,261	-1.84%	大賣/
2024/11/28	352	58.10	140	58.17	59.00	212	3,341	6.34%	大買/大賣/鉅額交易
2024/11/27	135	58.56	184	59.27	58.30	-49	3,410	-1.44%	大買/大賣/
2024/11/26	78	61.26	41	60.69	60.80	37	3,604	1.03%
2024/11/25	66	61.08	52	61.02	60.80	14	3,643	0.38%
2024/11/22	165	61.51	143	61.03	60.30	22	3,751	0.59%	大買/大賣/
2024/11/21	132	60.40	21	60.15	60.10	111	3,903	2.84%	大買/鉅額交易
2024/11/20	83	60.82	81	61.04	60.10	2	4,094	0.05%
2024/11/19	103	61.70	64	61.53	62.00	39	4,529	0.86%	大買/
2024/11/18	102	60.44	103	60.90	61.60	-1	5,006	-0.02%	大買/大賣/
2024/11/15	214	61.30	107	61.65	60.80	107	5,268	2.03%	大買/大賣/鉅額交易
2024/11/14	65	64.69	84	65.03	62.80	-19	5,274	-0.36%
2024/11/13	109	66.49	93	66.48	65.40	16	5,289	0.30%	大買/
2024/11/12	71	68.25	111	68.32	66.50	-40	5,396	-0.74%	大賣/
2024/11/11	261	70.29	436	69.93	68.80	-175	5,431	-3.22%	大買/大賣/鉅額交易
2024/11/08	646	69.62	568	69.39	69.90	78	5,407	1.44%	大買/大賣/
2024/11/07	179	65.60	29	65.61	65.60	150	5,486	2.73%	大買/鉅額交易
2024/11/06	30	65.70	100	65.27	64.50	-70	5,658	-1.24%
2024/11/05	258	65.96	191	66.02	65.70	67	5,761	1.16%	大買/大賣/
2024/11/04	30	64.88	53	65.54	64.00	-23	5,941	-0.39%
2024/11/01	95	66.06	78	66.12	66.30	17	6,023	0.28%
2024/10/30	134	68.14	128	68.02	66.80	6	6,133	0.10%	大買/大賣/
2024/10/29	34	67.41	74	67.62	66.80	-40	6,273	-0.64%
2024/10/28	140	68.10	240	68.43	68.40	-100	6,402	-1.56%	大買/大賣/
2024/10/25	59	69.28	65	69.97	69.20	-6	6,534	-0.09%
2024/10/24	259	71.11	190	70.45	70.10	69	6,759	1.02%	大買/大賣/
2024/10/23	101	70.62	59	71.02	70.30	42	6,869	0.61%	大買/
2024/10/22	165	72.39	159	72.09	71.20	6	7,049	0.09%	大買/大賣/
2024/10/21	217	74.25	202	74.23	72.60	15	7,227	0.21%	大買/大賣/
2024/10/18	420	74.26	886	74.55	74.10	-466	7,447	-6.26%	大買/大賣/鉅額交易
2024/10/17	506	70.94	184	71.15	72.10	322	7,403	4.35%	大買/大賣/鉅額交易
2024/10/16	93	67.12	71	67.23	67.00	22	7,720	0.28%
2024/10/15	37	69.22	161	68.94	67.80	-124	7,963	-1.56%	大賣/鉅額交易
2024/10/14	190	67.95	76	68.17	67.70	114	8,238	1.38%	大買/鉅額交易
2024/10/11	82	69.70	108	69.79	68.90	-26	8,503	-0.31%	大賣/
2024/10/09	51	72.64	116	72.16	70.10	-65	9,230	-0.70%	大賣/
2024/10/08	52	72.60	216	72.48	72.00	-164	10,083	-1.63%	大賣/鉅額交易
2024/10/07	303	72.72	113	72.95	74.20	190	10,881	1.75%	大買/大賣/鉅額交易
2024/10/04	109	69.88	57	70.24	69.70	52	11,148	0.47%	大買/
2024/10/01	28	72.34	74	72.15	71.40	-46	11,484	-0.40%
2024/09/30	121	72.12	143	72.10	72.30	-22	12,525	-0.18%	大買/大賣/
2024/09/27	255	72.41	195	72.58	71.80	60	12,917	0.46%	大買/大賣/
2024/09/26	77	72.91	118	72.68	71.10	-41	13,404	-0.31%	大賣/
2024/09/25	231	74.04	246	73.71	73.00	-15	14,024	-0.11%	大買/大賣/
2024/09/24	72	72.20	66	72.47	71.90	6	15,120	0.04%
2024/09/23	84	73.79	69	73.86	72.90	15	16,181	0.09%
2024/09/20	16	76.38	164	76.75	74.00	-148	16,480	-0.90%	大賣/鉅額交易
2024/09/19	213	75.13	169	75.42	75.60	44	16,600	0.27%	大買/大賣/
2024/09/18	113	76.69	214	77.01	74.50	-101	16,748	-0.60%	大買/大賣/鉅額交易
2024/09/16	206	77.68	213	77.19	76.90	-7	16,928	-0.04%	大買/大賣/
2024/09/13	362	77.76	254	77.97	77.40	108	16,913	0.64%	大買/大賣/鉅額交易
2024/09/12	484	79.93	553	79.84	78.90	-69	16,924	-0.41%	大買/大賣/
2024/09/11	269	72.08	217	71.88	74.10	52	16,709	0.31%	大買/大賣/
2024/09/10	79	71.90	91	72.92	71.20	-12	16,747	-0.07%
2024/09/09	242	73.28	187	73.43	73.20	55	16,730	0.33%	大買/大賣/
2024/09/06	114	76.49	112	76.94	75.60	2	16,735	0.01%	大買/大賣/
2024/09/05	111	78.02	303	77.84	75.80	-192	16,740	-1.15%	大買/大賣/鉅額交易
2024/09/04	570	78.35	354	78.91	77.40	216	16,758	1.29%	大買/大賣/鉅額交易
2024/09/03	240	85.22	208	86.06	84.00	32	16,696	0.19%	大買/大賣/
2024/09/02	118	87.20	159	87.44	84.70	-41	16,694	-0.25%	大買/大賣/
2024/08/30	97	88.34	189	89.71	87.20	-92	16,749	-0.55%	大賣/
2024/08/29	220	90.06	287	89.86	89.50	-67	16,872	-0.40%	大買/大賣/
2024/08/28	959	90.56	853	90.46	91.90	106	17,054	0.62%	大買/大賣/鉅額交易
2024/08/27	151	88.39	122	88.39	88.50	29	18,283	0.16%	大買/大賣/
2024/08/26	330	90.49	650	90.41	87.60	-320	18,950	-1.69%	大買/大賣/鉅額交易
2024/08/23	753	89.45	493	89.38	89.80	260	18,885	1.38%	大買/大賣/鉅額交易
2024/08/22	576	89.26	528	90.18	88.10	48	18,837	0.25%	大買/大賣/
2024/08/21	1,093	91.40	1,145	91.29	90.50	-52	19,136	-0.27%	大買/大賣/
2024/08/20	928	89.83	1,336	90.64	88.30	-408	18,937	-2.15%	大買/大賣/鉅額交易
2024/08/19	752	83.82	601	83.60	86.90	151	18,755	0.81%	大買/大賣/鉅額交易
2024/08/16	224	79.06	150	79.14	79.00	74	18,887	0.39%	大買/大賣/
2024/08/15	165	77.80	97	77.63	77.60	68	18,908	0.36%	大買/
2024/08/14	198	79.83	454	80.39	77.30	-256	18,988	-1.35%	大買/大賣/鉅額交易
2024/08/13	266	78.41	198	78.54	78.90	68	19,544	0.35%	大買/大賣/
2024/08/12	322	78.86	370	78.76	77.80	-48	19,685	-0.24%	大買/大賣/
2024/08/09	838	77.77	734	77.83	77.20	104	19,741	0.53%	大買/大賣/鉅額交易
2024/08/08	631	74.90	634	75.34	74.00	-3	19,570	-0.02%	大買/大賣/
2024/08/07	663	74.33	635	74.29	76.50	28	19,442	0.14%	大買/大賣/
2024/08/06	1,442	68.56	1,415	69.10	69.60	27	19,428	0.14%	大買/大賣/
2024/08/05	627	72.15	466	72.71	70.50	161	19,407	0.83%	大買/大賣/鉅額交易
2024/08/02	515	79.45	410	79.40	78.30	105	19,489	0.54%	大買/大賣/鉅額交易
2024/08/01	400	84.93	504	84.76	82.20	-104	19,658	-0.53%	大買/大賣/鉅額交易
2024/07/31	313	85.85	341	85.88	82.40	-28	20,121	-0.14%	大買/大賣/
2024/07/30	698	85.13	723	84.96	86.80	-25	20,147	-0.12%	大買/大賣/
2024/07/29	380	84.39	398	90.78	83.60	-18	20,115	-0.09%	大買/大賣/
2024/07/26	842	89.86	696	90.05	90.20	146	20,103	0.73%	大買/大賣/鉅額交易
2024/07/23	555	94.55	678	94.50	92.00	-123	20,239	-0.61%	大買/大賣/鉅額交易
2024/07/22	1,029	92.81	901	92.78	91.80	128	20,236	0.63%	大買/大賣/鉅額交易
2024/07/19	906	94.81	1,015	94.68	92.40	-109	20,165	-0.54%	大買/大賣/鉅額交易
2024/07/18	864	93.76	804	93.58	92.60	60	19,960	0.30%	大買/大賣/
2024/07/17	1,213	97.87	1,706	97.78	96.90	-493	19,826	-2.49%	大買/大賣/鉅額交易
2024/07/16	749	94.18	514	95.86	93.50	235	19,539	1.20%	大買/大賣/鉅額交易
2024/07/15	925	98.98	842	99.96	96.60	83	19,554	0.42%	大買/大賣/
2024/07/12	427	101.91	883	102.32	100.00	-456	19,864	-2.30%	大買/大賣/鉅額交易
2024/07/11	1,259	105.30	1,058	107.43	108.00	201	19,841	1.01%	大買/大賣/鉅額交易
2024/07/10	675	101.17	864	98.15	104.50	-189	19,419	-0.97%	大買/大賣/鉅額交易
2024/07/09	1,801	94.57	1,050	93.98	95.00	751	19,144	3.92%	大買/大賣/鉅額交易
2024/07/08	197	90.90	183	92.59	90.00	14	19,056	0.07%	大買/大賣/
2024/07/05	352	94.05	437	93.99	93.10	-85	19,233	-0.44%	大買/大賣/
2024/07/04	1,283	96.47	1,521	94.94	92.20	-238	18,953	-1.26%	大買/大賣/鉅額交易
2024/07/03	470	89.17	259	89.40	91.50	211	18,019	1.17%	大買/大賣/鉅額交易
2024/07/02	581	89.37	888	89.13	88.70	-307	17,664	-1.74%	大買/大賣/鉅額交易
2024/07/01	694	89.41	729	90.00	88.10	-35	17,176	-0.20%	大買/大賣/
2024/06/28	1,691	87.97	1,306	87.64	87.00	385	16,593	2.32%	大買/大賣/鉅額交易
2024/06/27	893	79.38	697	79.07	82.90	196	15,634	1.25%	大買/大賣/鉅額交易
2024/06/26	192	73.06	283	71.81	75.40	-91	14,773	-0.62%	大買/大賣/
2024/06/25	335	68.13	413	68.23	68.60	-78	14,655	-0.53%	大買/大賣/
2024/06/24	363	68.63	667	69.21	68.30	-304	14,623	-2.08%	大買/大賣/鉅額交易
2024/06/21	115	70.30	432	70.03	71.10	-317	14,794	-2.14%	大買/大賣/鉅額交易
2024/06/18	203	75.93	0	0.00	77.80	203	14,735	1.38%	大買/鉅額交易
2024/06/03	299	72.76	516	73.15	74.10	-217	15,888	-1.37%	大買/大賣/鉅額交易
2024/05/31	2,316	68.48	1,862	69.72	67.40	454	15,800	2.87%	大買/大賣/鉅額交易
2024/05/30	1,178	68.29	1,572	68.16	71.60	-394	14,588	-2.70%	大買/大賣/鉅額交易
2024/05/28	22	59.03	110	58.83	59.20	-88	14,240	-0.62%	大賣/
2024/05/27	1,383	52.89	1,058	52.43	53.90	325	14,330	2.27%	大買/大賣/鉅額交易
2024/05/24	1,160	50.51	712	49.34	50.10	448	14,170	3.16%	大買/大賣/鉅額交易
2024/05/23	371	50.32	1,564	49.86	49.00	-1,193	14,307	-8.34%	大買/大賣/鉅額交易
2024/05/22	2,001	50.81	832	50.11	49.20	1,169	14,200	8.23%	大買/大賣/鉅額交易
2024/05/21	360	47.55	234	47.35	48.05	126	13,950	0.90%	大買/大賣/鉅額交易
2024/05/20	526	48.13	517	48.05	47.50	9	14,042	0.06%	大買/大賣/
2024/05/17	1,856	49.51	2,039	48.46	48.00	-183	14,329	-1.28%	大買/大賣/鉅額交易
2024/05/16	444	47.93	587	47.81	46.50	-143	13,815	-1.04%	大買/大賣/鉅額交易
2024/05/15	641	47.34	217	47.49	47.30	424	13,799	3.07%	大買/大賣/鉅額交易
2024/05/14	46	46.07	52	45.99	45.85	-6	13,789	-0.04%
2024/05/13	83	46.73	194	46.73	45.95	-111	13,836	-0.80%	大賣/鉅額交易
2024/05/10	486	46.62	391	46.63	46.30	95	13,928	0.68%	大買/大賣/
2024/05/09	680	48.55	721	48.02	47.20	-41	14,098	-0.29%	大買/大賣/
2024/05/08	241	48.20	440	48.61	46.90	-199	14,005	-1.42%	大買/大賣/鉅額交易
2024/05/07	726	48.83	650	49.01	48.90	76	13,886	0.55%	大買/大賣/
2024/05/06	952	48.78	1,164	48.54	48.80	-212	13,633	-1.55%	大買/大賣/鉅額交易
2024/05/03	259	46.16	707	46.68	46.40	-448	13,171	-3.40%	大買/大賣/鉅額交易
2024/05/02	500	46.43	501	46.31	46.50	-1	13,089	-0.01%	大買/大賣/
2024/04/30	1,214	45.70	918	45.04	46.25	296	12,999	2.28%	大買/大賣/鉅額交易
2024/04/29	975	46.48	995	46.16	43.95	-20	12,755	-0.16%	大買/大賣/
2024/04/26	470	45.86	547	45.75	45.40	-77	12,471	-0.62%	大買/大賣/
2024/04/25	454	43.70	591	43.63	43.50	-137	12,287	-1.11%	大買/大賣/鉅額交易
2024/04/24	210	42.97	412	42.79	41.65	-202	12,162	-1.66%	大買/大賣/鉅額交易
2024/04/23	229	43.06	388	43.96	42.00	-159	12,083	-1.32%	大買/大賣/鉅額交易
2024/04/22	553	44.65	692	45.44	43.15	-139	11,996	-1.16%	大買/大賣/鉅額交易
2024/04/19	842	46.42	608	46.59	46.20	234	11,855	1.97%	大買/大賣/鉅額交易
2024/04/18	1,447	51.02	1,124	51.40	48.95	323	11,574	2.79%	大買/大賣/鉅額交易
2024/04/17	613	48.01	746	47.62	49.20	-133	10,990	-1.21%	大買/大賣/鉅額交易
2024/04/16	853	45.92	443	46.49	44.75	410	10,722	3.82%	大買/大賣/鉅額交易
2024/04/15	1,462	49.83	1,401	50.18	49.30	61	10,414	0.59%	大買/大賣/
2024/04/12	821	49.86	1,249	49.57	51.50	-428	9,836	-4.35%	大買/大賣/鉅額交易
2024/04/11	598	45.11	1,451	45.18	46.90	-853	9,217	-9.25%	大買/大賣/鉅額交易
2024/04/10	167	42.58	85	42.45	42.65	82	8,731	0.94%	大買/
2024/04/09	284	42.48	327	42.51	41.55	-43	8,630	-0.50%	大買/大賣/
2024/04/08	84	40.83	89	41.07	40.80	-5	8,501	-0.06%
2024/04/03	78	42.12	127	42.01	41.35	-49	8,440	-0.58%	大賣/
2024/04/02	76	42.46	167	42.78	42.35	-91	8,388	-1.08%	大賣/
2024/04/01	354	43.03	328	43.31	43.00	26	8,305	0.31%	大買/大賣/
2024/03/29	333	43.20	264	43.33	43.75	69	8,121	0.85%	大買/大賣/
2024/03/28	253	42.06	245	41.80	42.45	8	7,894	0.10%	大買/大賣/
2024/03/27	215	40.85	237	40.94	40.75	-22	7,683	-0.29%	大買/大賣/
2024/03/26	833	40.94	578	42.22	40.60	255	7,556	3.37%	大買/大賣/鉅額交易
2024/03/25	258	41.11	346	40.92	42.35	-88	7,207	-1.22%	大買/大賣/
2024/03/22	160	38.63	100	38.48	38.50	60	7,016	0.86%	大買/
2024/03/21	270	38.23	56	38.26	38.60	214	6,954	3.08%	大買/鉅額交易
2024/03/20	335	38.88	193	39.06	38.25	142	6,889	2.06%	大買/大賣/鉅額交易
2024/03/19	1,155	40.97	1,016	40.95	40.70	139	6,714	2.07%	大買/大賣/鉅額交易
2024/03/18	259	38.54	119	38.62	39.75	140	6,228	2.25%	大買/大賣/鉅額交易
2024/03/15	95	35.09	586	35.26	36.15	-491	6,088	-8.06%	大賣/鉅額交易
2024/03/14	145	35.38	283	35.67	34.30	-138	5,979	-2.31%	大買/大賣/鉅額交易
2024/03/13	537	36.68	231	37.84	36.15	306	5,888	5.20%	大買/大賣/鉅額交易
2024/03/12	202	38.36	666	38.66	38.10	-464	5,756	-8.06%	大買/大賣/鉅額交易
2024/03/11	548	39.83	605	39.87	38.20	-57	5,582	-1.02%	大買/大賣/
2024/03/08	1,089	43.73	522	44.77	41.55	567	5,429	10.44%	大買/大賣/鉅額交易
2024/03/07	354	46.40	296	46.86	46.15	58	5,190	1.12%	大買/大賣/
2024/03/06	240	47.33	598	47.46	47.00	-358	5,046	-7.09%	大買/大賣/鉅額交易
2024/03/05	662	45.44	750	45.16	46.80	-88	4,854	-1.81%	大買/大賣/
2024/03/04	938	43.88	596	43.73	43.95	342	4,613	7.41%	大買/大賣/鉅額交易
2024/03/01	538	41.89	1,521	42.54	42.15	-983	4,418	-22.25%	大買/大賣/鉅額交易
2024/02/29	1,589	41.98	1,174	41.79	41.80	415	4,192	9.90%	大買/大賣/鉅額交易
2024/02/27	1,732	40.54	1,716	40.39	40.30	16	3,976	0.40%	大買/大賣/
2024/02/26	1,647	38.64	1,152	38.86	39.30	495	3,644	13.58%	大買/大賣/鉅額交易
2024/02/23	752	37.35	590	37.70	38.65	162	3,254	4.98%	大買/大賣/鉅額交易
2024/02/22	401	34.54	678	34.39	35.15	-277	3,055	-9.07%	大買/大賣/鉅額交易
2024/02/21	779	33.45	759	33.42	34.15	20	2,895	0.69%	大買/大賣/
2024/02/20	1,621	33.13	1,105	33.52	33.40	516	2,728	18.91%	大買/大賣/鉅額交易
2024/02/19	446	31.25	479	30.91	32.35	-33	2,326	-1.42%	大買/大賣/
2024/02/16	257	28.97	575	29.33	29.45	-318	2,180	-14.58%	大買/大賣/鉅額交易
2024/02/15	203	27.07	300	27.19	28.15	-97	1,992	-4.87%	大買/大賣/
2024/02/05	330	25.38	199	25.73	25.80	131	1,884	6.95%	大買/大賣/鉅額交易
2024/02/02	354	26.22	579	25.97	26.10	-225	1,891	-11.90%	大買/大賣/鉅額交易
2024/02/01	856	26.28	494	26.51	25.50	362	1,732	20.89%	大買/大賣/鉅額交易
2024/01/31	119	24.91	398	24.94	24.90	-279	1,451	-19.23%	大買/大賣/鉅額交易
2024/01/30	253	24.45	227	24.52	24.55	26	1,357	1.92%	大買/大賣/
2024/01/29	192	23.74	138	23.80	24.00	54	1,281	4.22%	大買/大賣/
2024/01/26	139	23.93	1,060	24.47	23.90	-921	1,239	-74.30%	大買/大賣/鉅額交易
2024/01/25	242	24.38	183	24.49	24.70	59	1,070	5.51%	大買/大賣/
2024/01/24	192	23.86	191	23.88	23.60	1	974	0.10%	大買/大賣/
2024/01/23	63	23.63	0	0.00	23.65	63	939	6.71%
2024/01/22	78	23.55	98	23.24	23.65	-20	938	-2.13%
2024/01/19	19	23.57	159	23.76	23.55	-140	920	-15.21%	大賣/鉅額交易
2024/01/18	25	23.33	45	23.65	23.75	-20	897	-2.23%
2024/01/17	73	23.29	11	23.00	23.05	62	879	7.05%
2024/01/16	25	22.93	25	22.95	23.00	0	869	0.00%
2024/01/15	30	23.42	57	23.39	23.30	-27	859	-3.14%
2024/01/12	116	23.31	37	23.36	23.20	79	848	9.31%	大買/
2024/01/11	353	23.48	139	23.50	23.35	214	835	25.60%	大買/大賣/鉅額交易
2024/01/10	109	22.86	51	22.78	22.65	58	796	7.28%	大買/
2024/01/09	254	22.57	89	22.87	22.25	165	778	21.20%	大買/鉅額交易
2024/01/08	247	23.56	161	23.58	23.30	86	746	11.51%	大買/大賣/
2024/01/05	403	23.40	167	23.66	23.45	236	708	33.32%	大買/大賣/鉅額交易
2024/01/04	36	22.40	12	22.58	22.60	24	583	4.11%
2024/01/02	20	21.95	0	0.00	21.90	20	564	3.54%
2023/12/29	9	21.85	5	21.82	21.85	4	564	0.71%
2023/12/28	3	21.88	16	21.86	22.00	-13	562	-2.31%
2023/12/27	3	22.00	3	21.90	22.00	0	563	0.00%
2023/12/26	1	21.95	7	21.90	21.95	-6	563	-1.06%
2023/12/25	0	0.00	20	21.96	22.10	-20	564	-3.54%
2023/12/22	0	0.00	20	22.15	22.15	-20	562	-3.56%
2023/12/21	16	22.21	6	22.30	22.35	10	559	1.79%
2023/12/20	30	22.23	19	22.15	22.35	11	557	1.97%
2023/12/19	109	21.77	0	0.00	21.85	109	550	19.81%	大買/鉅額交易
2023/12/18	0	0.00	23	22.31	22.25	-23	539	-4.26%
2023/12/15	34	22.57	1	22.45	22.55	33	537	6.14%
2023/12/14	6	22.40	6	22.50	22.60	0	533	0.00%
2023/12/13	53	22.38	7	22.37	22.45	46	526	8.73%
2023/12/12	116	21.91	14	21.83	22.00	102	518	19.67%	大買/鉅額交易
2023/12/11	86	21.52	18	22.17	21.50	68	508	13.37%
2023/12/08	3	22.62	19	22.64	22.65	-16	477	-3.35%
2023/12/07	5	22.88	18	22.80	22.75	-13	474	-2.74%
2023/12/06	5	22.76	18	22.73	22.90	-13	468	-2.77%
2023/12/05	11	22.65	20	22.65	22.65	-9	459	-1.96%
2023/12/04	26	22.58	11	22.35	22.70	15	452	3.32%
2023/12/01	77	22.15	23	22.30	22.30	54	440	12.27%
2023/11/30	4	21.78	11	21.78	21.80	-7	425	-1.64%
2023/11/29	49	21.80	16	21.78	21.80	33	428	7.71%
2023/11/28	10	21.49	3	21.50	21.60	7	427	1.64%
2023/11/27	3.8	21.44	100	21.38	21.40	-96.2	427	-22.54%
2023/11/24	5	21.79	4	21.70	21.65	1	419	0.24%
2023/11/22	122	21.73	15	21.84	21.80	107	412	25.94%	大買/鉅額交易
2023/11/21	29	21.51	53	21.52	21.55	-24	409	-5.86%
2023/11/20	26	21.62	4	21.70	21.55	22	439	5.00%
2023/11/17	26	21.57	26	21.52	21.40	0	458	0.00%
2023/11/16	37	21.36	47	21.38	21.45	-10	463	-2.16%
2023/11/15	68	21.02	77	21.36	21.50	-9	462	-1.95%
2023/11/14	2	20.60	39	20.67	20.50	-37	441	-8.38%
2023/11/13	156	20.38	11	20.54	20.70	145	439	32.96%	大買/鉅額交易
2023/11/10	56	20.20	91	20.67	20.55	-35	415	-8.43%
2023/11/09	4	19.11	12	19.08	19.10	-8	336	-2.38%
2023/11/08	12	19.16	15	19.13	19.15	-3	353	-0.85%
2023/11/07	9	19.17	11	19.17	19.10	-2	356	-0.56%
2023/11/06	0	0.00	12	19.10	19.15	-12	365	-3.28%
2023/11/03	39	19.20	18	19.16	19.20	21	401	5.23%
2023/11/02	2	19.05	7	19.10	19.10	-5	403	-1.24%
2023/11/01	1	19.10	11	18.97	18.95	-10	405	-2.47%
2023/10/31	0	0.00	44	19.26	19.00	-44	407	-10.81%
2023/10/30	5	19.30	37	19.30	19.45	-32	410	-7.79%
2023/10/27	1	19.05	13	19.20	19.00	-12	413	-2.90%
2023/10/26	2	18.78	10	18.80	19.20	-8	418	-1.91%
2023/10/25	5	18.70	6	18.78	19.00	-1	418	-0.24%
2023/10/24	0	0.00	1	18.55	18.75	-1	415	-0.24%
2023/10/20	4	18.35	0	0.00	18.35	4	417	0.96%
2023/10/17	1	18.65	2	18.45	18.50	-1	437	-0.23%
2023/10/16	19	18.52	0	0.00	18.55	19	441	4.30%
2023/10/13	38	18.55	0	0.00	18.60	38	449	8.45%
2023/10/12	5	18.59	0	0.00	18.55	5	455	1.10%
2023/10/11	3	18.52	36	18.50	18.55	-33	460	-7.17%
2023/10/06	41	18.60	0	0.00	18.65	41	461	8.88%
2023/10/05	3	18.55	0	0.00	18.65	3	462	0.65%
2023/10/04	0	0.00	1	18.65	18.70	-1	465	-0.22%
2023/10/03	24	18.61	1	18.70	18.75	23	471	4.88%
2023/10/02	11	18.65	0	0.00	18.75	11	475	2.32%
2023/09/28	5	18.70	0	0.00	18.75	5	481	1.04%
2023/09/27	18	18.68	0	0.00	18.70	18	483	3.72%
2023/09/25	39	18.86	0	0.00	18.85	39	492	7.92%
2023/09/22	7	18.75	0	0.00	18.70	7	494	1.41%
2023/09/21	24	18.64	2	18.55	18.75	22	498	4.41%
2023/09/20	7	18.70	9	18.85	18.70	-2	501	-0.40%
2023/09/19	41	18.83	3	18.85	18.85	38	507	7.48%
2023/09/18	21	18.85	0	0.00	18.80	21	513	4.09%
2023/09/15	14	18.90	2	18.88	18.90	12	516	2.32%
2023/09/14	6	18.84	20	18.80	18.80	-14	520	-2.69%
2023/09/12	0	0.00	3	18.47	18.45	-3	533	-0.56%
2023/09/11	0	0.00	29	18.48	18.50	-29	550	-5.27%
2023/09/08	0	0.00	2	18.48	18.40	-2	559	-0.36%
2023/09/07	3	18.40	0	0.00	18.50	3	570	0.53%
2023/09/06	0	0.00	2	18.48	18.55	-2	578	-0.35%
2023/09/05	0	0.00	85	18.38	18.40	-85	592	-14.34%
2023/09/04	7	18.45	0	0.00	18.50	7	608	1.15%
2023/09/01	16	18.63	62	18.64	18.60	-46	629	-7.31%
2023/08/31	2	18.25	28	18.19	18.30	-26	637	-4.08%
2023/08/30	0	0.00	22	18.11	18.10	-22	659	-3.34%
2023/08/29	1	18.00	21	17.90	18.00	-20	673	-2.97%
2023/08/28	0	0.00	29	18.03	17.90	-29	688	-4.21%
2023/08/25	0	0.00	55	18.32	18.25	-55	700	-7.85%
2023/08/24	12	18.30	90	18.50	18.50	-78	700	-11.13%
2023/08/23	36	21.46	44	21.29	21.20	-8	670	-1.19%
2023/08/22	0	0.00	38	21.39	21.35	-38	644	-5.90%
2023/08/21	7	21.65	37	21.68	21.70	-30	632	-4.74%
2023/08/18	13	22.06	38	21.78	21.55	-25	630	-3.97%
2023/08/17	38	21.03	0	0.00	21.15	38	614	6.18%
2023/08/16	1	21.00	22	21.12	21.05	-21	610	-3.44%
2023/08/15	42	21.06	2	21.03	21.15	40	612	6.53%
2023/08/14	12	21.06	22	21.14	21.05	-10	611	-1.64%
2023/08/11	0	0.00	43	21.53	21.60	-43	596	-7.21%
2023/08/10	0	0.00	64	21.54	21.50	-64	593	-10.79%
2023/08/09	5	22.10	180	21.93	21.80	-175	586	-29.85%	大賣/鉅額交易
2023/08/08	1	22.55	5	22.57	22.65	-4	554	-0.72%
2023/08/07	12	22.50	11	22.56	22.60	1	563	0.18%
2023/08/04	9	22.53	27	22.54	22.70	-18	568	-3.17%
2023/08/02	0	0.00	81	22.50	22.50	-81	576	-14.05%
2023/08/01	4	22.63	59	22.61	22.60	-55	573	-9.59%
2023/07/31	23	22.95	23	22.72	22.85	0	570	0.00%
2023/07/28	0	0.00	18	22.85	22.80	-18	567	-3.17%
2023/07/27	19	22.74	0	0.00	22.90	19	567	3.35%
2023/07/26	5	22.70	0	0.00	22.70	5	572	0.87%
2023/07/25	5	22.61	2	22.75	22.65	3	573	0.52%
2023/07/24	48	22.55	21	22.45	22.60	27	573	4.71%
2023/07/21	15	22.73	0	0.00	22.80	15	568	2.64%
2023/07/20	26	22.65	0	0.00	22.65	26	573	4.53%
2023/07/19	37	22.80	7	22.70	22.65	30	571	5.25%
2023/07/18	27	22.98	17	22.74	22.80	10	584	1.71%
2023/07/17	20	22.91	1	22.90	22.95	19	581	3.27%
2023/07/14	20	22.80	1	22.80	22.75	19	583	3.25%
2023/07/13	2	22.75	4	22.84	22.70	-2	592	-0.34%
2023/07/12	21	22.91	8	22.87	22.65	13	603	2.16%
2023/07/11	1	22.75	3	22.80	22.90	-2	607	-0.33%
2023/07/10	16	22.66	42	22.72	22.75	-26	644	-4.04%
2023/07/07	27	22.70	41	22.71	22.70	-14	669	-2.09%
2023/07/06	41	23.12	33	23.04	22.90	8	685	1.17%
2023/07/05	0	0.00	48	23.24	23.20	-48	697	-6.88%
2023/07/04	0	0.00	11	23.25	23.25	-11	717	-1.53%
2023/07/03	5	23.14	4	23.24	23.35	1	733	0.14%
2023/06/30	4	22.88	2	22.95	23.00	2	761	0.26%
2023/06/29	0	0.00	14	22.99	22.90	-14	887	-1.58%
2023/06/28	1	23.05	17	22.95	22.80	-16	947	-1.69%
2023/06/27	33	22.89	7	22.85	22.80	26	949	2.74%
2023/06/26	13	23.10	12	23.18	23.05	1	944	0.11%
2023/06/21	14	23.24	21	23.25	23.40	-7	939	-0.75%
2023/06/20	47	23.30	1	23.15	23.30	46	938	4.90%
2023/06/19	16	23.36	7	23.41	23.30	9	943	0.95%
2023/06/16	15	23.71	63	23.67	23.50	-48	952	-5.04%
2023/06/15	9	23.62	68	23.64	23.85	-59	940	-6.27%
2023/06/14	57	23.49	5	23.58	23.35	52	928	5.60%
2023/06/13	119	23.24	18	23.25	23.25	101	922	10.95%	大買/鉅額交易
2023/06/12	9	23.06	13	23.18	23.00	-4	911	-0.44%
2023/06/09	66	23.30	10	23.48	23.30	56	904	6.19%
2023/06/08	116	22.99	37	23.26	22.95	79	892	8.85%	大買/
2023/06/07	19	23.52	13	23.54	23.50	6	881	0.68%
2023/06/06	39	22.82	12	22.90	23.05	27	859	3.14%
2023/06/05	69	22.85	9	22.90	22.85	60	848	7.07%
2023/06/02	6	22.43	50	22.43	22.45	-44	828	-5.31%
2023/06/01	23	22.20	68	22.12	22.45	-45	818	-5.50%
2023/05/31	172	22.06	23	22.10	22.15	149	813	18.32%	大買/鉅額交易
2023/05/30	29	21.82	10	21.77	21.75	19	800	2.37%
2023/05/29	31	21.62	13	21.54	21.70	18	792	2.27%
2023/05/26	19	21.40	13	21.45	21.40	6	787	0.76%
2023/05/25	0	0.00	12	21.64	21.60	-12	784	-1.53%
2023/05/24	1	21.65	0	0.00	21.65	1	779	0.13%
2023/05/23	0	0.00	13	21.45	21.45	-13	773	-1.68%
2023/05/22	20	21.30	12	21.28	21.35	8	771	1.04%
2023/05/19	17	21.29	41	21.31	21.25	-24	769	-3.12%
2023/05/18	19	21.28	12	21.28	21.45	7	764	0.92%
2023/05/17	2	21.25	3	21.22	21.15	-1	758	-0.13%
2023/05/15	0	0.00	11	20.95	21.05	-11	761	-1.44%
2023/05/12	6	20.85	7	21.06	21.10	-1	759	-0.13%
2023/05/11	10	20.95	28	20.96	20.85	-18	755	-2.38%
2023/05/10	33	21.17	13	21.15	21.35	20	745	2.68%
2023/05/09	7	21.31	33	21.32	21.15	-26	739	-3.51%
2023/05/08	3	21.55	3	21.65	21.55	0	730	0.00%
2023/05/05	46	21.64	15	21.65	21.60	31	729	4.25%
2023/05/04	7	21.54	20	21.53	21.55	-13	728	-1.78%
2023/05/03	11	21.50	18	21.49	21.40	-7	735	-0.95%
2023/05/02	55	21.46	0	0.00	21.60	55	734	7.49%
2023/04/28	16	21.29	2	21.33	21.25	14	729	1.92%
2023/04/27	23	21.16	0	0.00	21.20	23	726	3.16%
2023/04/26	47	20.99	8	20.99	21.15	39	722	5.39%
2023/04/25	5	21.15	33	21.17	21.05	-28	718	-3.90%
2023/04/24	2	21.30	1	21.40	21.40	1	710	0.14%
2023/04/21	99	21.10	22	21.07	21.05	77	706	10.91%
2023/04/20	13	21.50	4	21.53	21.50	9	690	1.30%
2023/04/19	4	21.93	27	21.74	21.70	-23	687	-3.35%
2023/04/18	109	21.77	18	21.72	21.70	91	678	13.41%	大買/
2023/04/17	139	21.66	19	21.69	21.60	120	665	18.03%	大買/鉅額交易
2023/04/14	3	21.58	32	21.51	21.65	-29	651	-4.45%
2023/04/13	36	21.52	149	21.56	21.45	-113	642	-17.57%	大賣/鉅額交易
2023/04/12	47	21.82	5	21.69	22.25	42	604	6.95%
2023/04/11	39	21.61	29	21.49	21.70	10	574	1.74%
2023/04/10	57	21.25	29	21.27	21.25	28	554	5.05%
2023/04/07	19	21.60	34	21.47	21.40	-15	533	-2.81%
2023/04/06	46	21.67	12	21.63	21.70	34	509	6.67%
2023/03/31	44	21.63	76	21.54	21.50	-32	488	-6.55%
2023/03/30	291	21.56	291	21.58	21.80	0	454	0.00%	大買/大賣/
2023/03/29	47	21.23	54	21.14	21.60	-7	326	-2.15%
2023/03/28	38	19.73	1	19.75	19.65	37	264	14.01%
2023/03/23	3	19.52	3	19.50	19.55	0	254	0.00%
2023/03/22	28	19.60	34	19.69	19.60	-6	252	-2.37%
2023/03/21	7	19.30	18	19.55	19.60	-11	244	-4.50%
2023/03/20	7	19.09	11	19.10	19.15	-4	234	-1.70%
2023/03/17	2	19.08	2	19.05	19.10	0	238	0.00%
2023/03/16	5	18.78	3	19.05	18.80	2	233	0.86%
2023/03/15	1	18.85	6	18.90	18.85	-5	230	-2.17%
2023/03/14	4	18.59	0	0.00	18.70	4	230	1.73%
2023/03/13	0	0.00	38	18.57	18.50	-38	230	-16.51%
2023/03/10	2	18.85	3	18.90	18.65	-1	226	-0.44%
2023/03/09	0	0.00	9	19.10	19.10	-9	223	-4.02%
2023/03/08	5	19.11	0	0.00	19.20	5	223	2.24%
2023/03/07	2	19.05	0	0.00	19.05	2	222	0.90%
2023/03/06	16	19.09	8	19.16	19.05	8	222	3.60%
2023/03/03	7	18.99	42	19.07	19.00	-35	218	-16.05%
2023/03/01	0	0.00	6	18.42	18.45	-6	198	-3.02%
2023/02/24	0	0.00	1	18.40	18.40	-1	198	-0.50%
2023/02/23	0	0.00	4	18.35	18.40	-4	196	-2.04%
2023/02/21	8	18.35	10	18.37	18.40	-2	196	-1.02%
2023/02/20	0	0.00	3	18.25	18.40	-3	198	-1.51%
2023/02/17	6	18.29	2	18.23	18.20	4	198	2.01%
2023/02/14	1	17.95	1	18.00	18.05	0	206	0.00%
2023/02/13	9	17.78	0	0.00	17.90	9	213	4.21%
2023/02/10	0	0.00	3	18.25	18.20	-3	211	-1.42%
2023/02/09	1	18.30	0	0.00	18.30	1	212	0.47%
2023/02/08	1	18.25	0	0.00	18.30	1	213	0.47%
2023/02/03	0	0.00	3	18.27	18.25	-3	216	-1.39%
2023/02/02	3	18.30	4	18.35	18.35	-1	215	-0.46%
2023/02/01	8	18.36	0	0.00	18.30	8	210	3.81%
2023/01/31	5	17.75	0	0.00	17.85	5	203	2.46%
2023/01/16	0	0.00	6	17.45	17.55	-6	199	-3.01%
2023/01/13	0	0.00	2	17.53	17.50	-2	199	-1.00%
2023/01/11	0	0.00	11.4	17.63	17.70	-11.4	201	-5.64%
2023/01/06	0	0.00	1	17.25	17.35	-1	199	-0.50%
2023/01/03	1	17.25	1	17.15	17.25	0	211	0.00%
2022/12/30	0	0.00	4	17.30	17.25	-4	211	-1.89%
2022/12/29	2	17.23	1	17.25	17.25	1	210	0.47%
2022/12/28	0	0.00	1	17.55	17.25	-1	212	-0.47%
2022/12/22	0	0.00	1	17.80	17.85	-1	222	-0.45%
2022/12/20	1	17.70	1	17.55	17.50	0	240	0.00%
2022/12/19	1	17.75	0	0.00	17.70	1	253	0.39%
2022/12/13	1	17.65	0	0.00	17.65	1	259	0.39%
2022/12/12	8	17.58	2	17.65	17.70	6	260	2.30%
2022/12/09	3	17.90	2	18.05	17.95	1	258	0.39%
2022/12/07	5	18.40	2	18.23	18.15	3	257	1.17%
2022/12/06	0	0.00	2	18.50	18.40	-2	257	-0.78%
2022/12/05	0	0.00	1	18.60	18.55	-1	259	-0.39%
2022/12/01	8	18.65	0	0.00	18.70	8	262	3.04%
2022/11/29	10	18.47	0	0.00	18.55	10	276	3.62%
2022/11/28	54	18.47	0	0.00	18.50	54	277	19.43%
2022/11/25	29	18.40	0	0.00	18.40	29	285	10.16%
2022/11/24	20	18.36	0	0.00	18.35	20	289	6.91%
2022/11/23	25	18.33	1	18.30	18.25	24	292	8.21%
2022/11/22	23	18.12	0	0.00	18.15	23	301	7.63%
2022/11/21	15	18.17	0	0.00	18.05	15	310	4.83%
2022/11/18	16	18.25	0	0.00	18.10	16	318	5.02%
2022/11/17	47	18.36	0	0.00	18.30	47	330	14.24%
2022/11/16	66	18.43	4	18.46	18.20	62	340	18.21%
2022/11/15	38	18.39	0	0.00	18.40	38	357	10.64%
2022/11/14	30	18.31	0	0.00	18.45	30	423	7.08%
2022/11/11	55	18.41	0	0.00	18.20	55	494	11.12%
2022/11/10	56	18.23	0	0.00	18.25	56	500	11.19%
2022/11/09	110	18.27	3	18.35	18.10	107	530	20.17%	大買/鉅額交易
2022/11/08	63	18.00	0	0.00	17.95	63	542	11.61%
2022/11/07	37	17.83	0	0.00	17.80	37	547	6.76%
2022/11/04	28	17.65	0	0.00	17.75	28	552	5.07%
2022/11/03	35	17.66	4	17.54	17.65	31	557	5.56%
2022/11/02	22	17.53	6	17.55	17.65	16	560	2.86%
2022/11/01	22	17.37	1	17.40	17.40	21	566	3.71%
2022/10/31	50	17.29	1	17.35	17.25	49	575	8.51%
2022/10/28	20	17.15	4	17.25	17.05	16	583	2.74%
2022/10/27	41	17.21	1	17.30	17.30	40	588	6.79%
2022/10/26	9	16.98	1	16.95	17.00	8	592	1.35%
2022/10/25	0	0.00	1	16.85	16.90	-1	597	-0.17%
2022/10/24	1	17.00	6	16.86	16.80	-5	598	-0.84%
2022/10/21	8	16.60	1	16.75	16.70	7	603	1.16%
2022/10/20	0	0.00	9	16.58	16.65	-9	605	-1.49%
2022/10/19	8	16.96	2	16.80	16.80	6	610	0.98%
2022/10/18	12	16.80	1	16.75	16.80	11	613	1.79%
2022/10/17	0	0.00	1	16.35	16.65	-1	620	-0.16%
2022/10/14	24	16.66	2	16.50	16.70	22	626	3.51%
2022/10/13	3	15.90	3	16.65	16.10	0	632	0.00%
2022/10/12	3	16.80	0	0.00	16.85	3	636	0.47%
2022/10/11	0	0.00	3	16.75	16.80	-3	649	-0.46%
2022/10/07	0	0.00	5	17.31	17.30	-5	685	-0.73%
2022/10/06	0	0.00	4	17.34	17.30	-4	698	-0.57%
2022/10/05	6	17.50	2	17.45	17.30	4	710	0.56%
2022/10/04	3	17.17	0	0.00	17.35	3	729	0.41%
2022/10/03	5	16.95	5	16.87	16.95	0	757	0.00%
2022/09/30	1	16.70	0	0.00	17.05	1	770	0.13%
2022/09/29	4	16.76	7	16.72	16.85	-3	774	-0.39%
2022/09/28	0	0.00	23	16.97	16.50	-23	776	-2.96%
2022/09/27	18	17.16	13	17.07	17.30	5	776	0.64%
2022/09/26	3	17.57	64	17.44	17.10	-61	788	-7.74%
2022/09/23	10	18.04	39	18.00	17.95	-29	793	-3.66%
2022/09/22	2	18.00	24	18.01	18.20	-22	798	-2.76%
2022/09/21	1	18.15	14	18.15	18.10	-13	799	-1.63%
2022/09/20	0	0.00	7	18.17	18.20	-7	799	-0.88%
2022/09/19	0	0.00	38	18.26	18.10	-38	802	-4.74%
2022/09/16	7	18.50	11	18.42	18.45	-4	804	-0.50%
2022/09/15	6	18.68	11	18.63	18.60	-5	809	-0.62%
2022/09/14	26	18.27	6	18.56	18.60	20	812	2.46%
2022/09/13	18	18.76	10	18.78	18.80	8	818	0.98%
2022/09/12	16	18.84	3	18.90	18.80	13	823	1.58%
2022/09/08	22	18.61	9	18.57	18.70	13	826	1.57%
2022/09/07	15	18.28	5	18.37	18.25	10	830	1.20%
2022/09/06	7	18.39	66	18.51	18.40	-59	829	-7.11%
2022/09/05	33	18.89	41	18.91	18.70	-8	826	-0.97%
2022/09/02	38	19.14	1	19.10	19.15	37	828	4.46%
2022/09/01	52	19.14	22	19.15	19.10	30	827	3.62%
2022/08/31	52	19.46	16	19.53	19.50	36	819	4.39%
2022/08/30	23	19.24	0	0.00	19.45	23	816	2.82%
2022/08/29	8	19.09	10	19.19	19.20	-2	815	-0.25%
2022/08/26	0	0.00	16	19.78	19.75	-16	812	-1.97%
2022/08/25	0	0.00	50	19.48	19.35	-50	806	-6.20%
2022/08/24	0	0.00	68	19.54	19.35	-68	811	-8.38%
2022/08/23	13	19.58	48	19.57	19.55	-35	803	-4.36%
2022/08/22	30	19.95	103	19.92	19.75	-73	795	-9.17%	大賣/
2022/08/19	109	20.30	387	20.30	20.00	-278	778	-35.72%	大買/大賣/鉅額交易
2022/08/18	234	19.44	134	19.77	19.80	100	718	13.91%	大買/大賣/
2022/08/17	40	18.41	12	18.50	18.45	28	657	4.26%
2022/08/16	0	0.00	158	18.46	18.40	-158	664	-23.77%	大賣/鉅額交易
2022/08/15	17	19.14	37	19.18	18.85	-20	637	-3.14%
2022/08/12	49	18.62	0	0.00	18.85	49	631	7.76%
2022/08/11	28	18.41	47	18.42	18.40	-19	629	-3.02%
2022/08/10	57	18.13	22	18.23	18.20	35	640	5.46%
2022/08/09	44	18.06	1	18.10	18.05	43	650	6.61%
2022/08/08	94	18.07	1	18.05	18.05	93	675	13.76%
2022/08/05	29	18.14	0	0.00	18.05	29	679	4.27%
2022/08/04	0	0.00	63	17.63	17.65	-63	680	-9.25%
2022/08/03	0	0.00	24	18.04	17.95	-24	700	-3.42%
2022/08/02	0	0.00	18	18.16	18.15	-18	706	-2.55%
2022/08/01	0	0.00	3	18.60	18.55	-3	704	-0.43%
2022/07/28	3	18.73	26	18.56	18.45	-23	715	-3.22%
2022/07/27	11	18.34	17	18.38	18.45	-6	720	-0.83%
2022/07/26	13	18.33	43	18.44	18.25	-30	721	-4.16%
2022/07/25	14	18.64	29	18.66	18.65	-15	722	-2.08%
2022/07/22	11	18.61	38	18.67	18.80	-27	723	-3.73%
2022/07/21	3	18.45	50	18.51	18.55	-47	728	-6.45%
2022/07/20	3	18.50	12	18.46	18.40	-9	724	-1.24%
2022/07/19	7	18.26	19	18.34	18.35	-12	724	-1.66%
2022/07/18	7	18.21	50	18.20	18.35	-43	716	-6.00%
2022/07/15	120	20.34	60	20.29	20.00	60	702	8.54%	大買/
2022/07/14	69	20.04	32	19.91	20.05	37	667	5.54%
2022/07/13	47	19.54	57	19.53	19.50	-10	661	-1.51%
2022/07/12	38	19.41	111	19.44	19.20	-73	663	-11.00%	大賣/
2022/07/11	85	20.52	178	20.70	20.25	-93	647	-14.37%	大賣/
2022/07/08	122	21.53	56	21.64	21.60	66	621	10.62%	大買/
2022/07/07	41	20.79	38	20.71	20.85	3	615	0.49%
2022/07/06	23	20.89	52	20.84	20.65	-29	623	-4.65%
2022/07/05	118	20.88	45	20.88	20.95	73	640	11.40%	大買/
2022/07/04	197	20.81	70	20.86	20.50	127	640	19.82%	大買/鉅額交易
2022/07/01	31	21.25	65	21.31	20.60	-34	645	-5.27%
2022/06/30	3	22.18	56	22.21	22.00	-53	649	-8.16%
2022/06/29	20	22.58	58	22.60	22.55	-38	655	-5.80%
2022/06/28	6	22.98	24	22.91	22.90	-18	669	-2.69%
2022/06/27	23	23.06	3	23.07	23.05	20	691	2.89%
2022/06/24	22	22.82	23	22.80	22.65	-1	722	-0.14%
2022/06/23	21	22.72	48	22.64	22.65	-27	802	-3.36%
2022/06/22	18	23.10	64	22.95	22.80	-46	913	-5.04%
2022/06/21	105	23.05	10	23.14	23.35	95	937	10.14%	大買/
2022/06/20	10	23.26	94	22.91	22.50	-84	967	-8.68%
2022/06/17	25	23.46	62	23.52	23.35	-37	996	-3.71%
2022/06/16	4	24.04	103	23.83	23.55	-99	1,050	-9.43%	大賣/
2022/06/15	10.4	23.97	54	23.92	23.85	-43.6	1,089	-4.00%
2022/06/14	16	23.83	63	23.75	23.90	-47	1,102	-4.26%
2022/06/13	14	24.12	28	24.21	24.00	-14	1,120	-1.25%
2022/06/10	10	24.69	22	24.76	24.70	-12	1,131	-1.06%
2022/06/09	6	24.89	20	24.86	24.85	-14	1,162	-1.20%
2022/06/08	4	25.00	3	25.02	25.00	1	1,177	0.08%
2022/06/07	12	24.95	34	24.98	25.00	-22	1,184	-1.86%
2022/06/06	14	25.15	14	25.23	25.10	0	1,187	0.00%
2022/06/02	10	25.18	5	25.24	25.20	5	1,198	0.42%
2022/06/01	136	25.19	12	25.19	25.20	124	1,210	10.24%	大買/鉅額交易
2022/05/31	20	25.00	3	24.95	25.00	17	1,207	1.41%
2022/05/30	3	24.95	22	24.94	24.95	-19	1,222	-1.55%
2022/05/27	5	24.91	47	24.88	24.85	-42	1,242	-3.38%
2022/05/26	10	24.95	54	24.84	24.75	-44	1,261	-3.49%
2022/05/25	39	25.08	12	25.01	24.90	27	1,264	2.14%
2022/05/24	136	25.13	45	25.09	24.85	91	1,273	7.15%	大買/
2022/05/23	14	24.80	12	24.87	24.75	2	1,265	0.16%
2022/05/20	23	24.97	19	24.97	24.80	4	1,275	0.31%
2022/05/19	19	24.69	16	24.64	24.85	3	1,280	0.23%
2022/05/18	121	25.03	77	25.09	24.90	44	1,293	3.40%	大買/
2022/05/17	121	24.70	31	24.49	24.90	90	1,289	6.98%	大買/
2022/05/16	175	24.72	113	24.60	24.30	62	1,290	4.81%	大買/大賣/
2022/05/13	27	24.05	50	24.09	24.00	-23	1,268	-1.81%
2022/05/12	38	24.11	52	24.07	23.85	-14	1,263	-1.11%
2022/05/11	33	24.25	53	24.18	24.10	-20	1,257	-1.59%
2022/05/10	47	23.59	57	23.73	24.25	-10	1,240	-0.81%
2022/05/09	15	24.03	20	24.08	23.80	-5	1,237	-0.40%
2022/05/06	28	24.11	12	24.17	24.10	16	1,245	1.28%
2022/05/05	9	24.53	18	24.49	24.50	-9	1,246	-0.72%
2022/05/04	15	24.18	26	24.26	24.35	-11	1,242	-0.89%
2022/05/03	11	23.73	22	23.76	23.80	-11	1,244	-0.88%
2022/04/29	5	23.73	8	23.76	23.75	-3	1,254	-0.24%
2022/04/28	12	23.13	12	23.09	23.40	0	1,267	0.00%
2022/04/27	42	22.80	48	22.88	22.85	-6	1,267	-0.47%
2022/04/26	16	23.47	13	23.53	23.40	3	1,260	0.24%
2022/04/25	20	23.20	65	23.32	23.30	-45	1,267	-3.55%
2022/04/22	17	23.92	21	23.91	23.85	-4	1,265	-0.32%
2022/04/21	3	24.02	1	24.00	24.00	2	1,276	0.16%
2022/04/20	21	24.03	12	24.10	23.95	9	1,284	0.70%
2022/04/19	32	23.87	16	23.89	23.95	16	1,303	1.23%
2022/04/18	26	23.62	68	23.62	23.50	-42	1,345	-3.12%
2022/04/15	7	23.89	28	23.94	23.85	-21	1,391	-1.51%
2022/04/14	16	24.05	23	24.02	24.00	-7	1,403	-0.50%
2022/04/13	32	23.97	15	24.00	24.10	17	1,403	1.21%
2022/04/12	78	23.78	67	23.82	23.80	11	1,410	0.78%
2022/04/11	54	24.12	47	24.12	24.05	7	1,402	0.50%
2022/04/08	8	23.86	7	24.00	23.85	1	1,397	0.07%
2022/04/07	24	24.10	77	23.95	23.70	-53	1,405	-3.77%
2022/04/06	49	23.81	19	23.82	23.70	30	1,389	2.16%
2022/04/01	47	23.86	10	23.82	24.05	37	1,384	2.67%
2022/03/31	35	23.99	30	24.00	23.90	5	1,385	0.36%
2022/03/30	16	24.10	69	24.13	24.10	-53	1,374	-3.86%
2022/03/29	50	24.25	74	24.16	23.95	-24	1,369	-1.75%
2022/03/28	122	24.16	183	24.10	24.20	-61	1,341	-4.55%	大買/大賣/
2022/03/25	23	25.73	712	25.84	25.65	-689	1,263	-54.54%	大賣/鉅額交易
2022/03/24	32	28.37	8	28.33	28.50	24	1,156	2.08%
2022/03/23	93	28.10	57	28.09	28.25	36	1,142	3.15%
2022/03/22	161	27.75	18	27.75	27.90	143	1,118	12.78%	大買/鉅額交易
2022/03/21	237	27.52	25	27.52	27.40	212	1,096	19.33%	大買/鉅額交易
2022/03/18	58	26.51	35	26.74	26.60	23	1,063	2.16%
2022/03/17	43	25.88	24	25.88	25.95	19	1,036	1.83%
2022/03/16	20	25.58	74	25.59	25.60	-54	1,045	-5.16%
2022/03/15	10	25.91	117	25.85	25.75	-107	1,059	-10.10%	大賣/鉅額交易
2022/03/14	148	25.96	3	26.12	26.35	145	1,118	12.97%	大買/鉅額交易
2022/03/11	75	25.52	3	25.57	25.50	72	1,161	6.20%
2022/03/10	20	25.15	2	25.20	25.15	18	1,179	1.53%
2022/03/09	16	24.43	4	24.33	24.80	12	1,287	0.93%
2022/03/08	21	24.18	35	24.02	23.80	-14	1,424	-0.98%
2022/03/07	21	24.60	37	24.85	24.65	-16	1,594	-1.00%
2022/03/04	10	25.84	29	25.59	25.55	-19	1,733	-1.10%
2022/03/03	3	26.10	15	25.97	25.80	-12	1,784	-0.67%
2022/03/02	4	25.66	11	25.54	25.95	-7	1,833	-0.38%
2022/03/01	125	25.24	0	0.00	25.45	125	1,902	6.57%	大買/鉅額交易
2022/02/25	84	24.93	6	24.65	24.85	78	1,906	4.09%
2022/02/24	52	24.73	23	24.80	24.40	29	1,925	1.51%
2022/02/23	29	25.24	0	0.00	25.20	29	1,955	1.48%
2022/02/22	31	24.89	20	24.91	24.95	11	1,975	0.56%
2022/02/21	14	25.38	53	25.46	25.40	-39	1,976	-1.97%
2022/02/18	24	25.10	16	25.18	25.25	8	1,977	0.40%
2022/02/17	40	24.97	4	24.80	24.75	36	1,968	1.83%
2022/02/16	67	24.75	8	24.75	24.85	59	1,986	2.97%
2022/02/15	0	0.00	4	24.50	24.35	-4	1,990	-0.20%
2022/02/14	12	24.43	8	24.39	24.50	4	2,000	0.20%
2022/02/11	20	24.61	11	24.57	24.75	9	2,022	0.45%
2022/02/10	2	24.78	3	24.80	24.80	-1	2,031	-0.05%
2022/02/09	19	24.36	0	0.00	24.45	19	2,032	0.93%
2022/02/08	33	24.07	0	0.00	24.20	33	2,031	1.62%
2022/02/07	4	23.65	3	23.57	23.65	1	2,024	0.05%
2022/01/26	0	0.00	3	23.00	22.95	-3	2,025	-0.15%
2022/01/25	0	0.00	16	23.00	22.95	-16	2,024	-0.79%
2022/01/24	7	22.97	17	23.05	23.35	-10	2,015	-0.50%
2022/01/21	6	23.68	20	23.60	23.55	-14	2,004	-0.70%
2022/01/20	4	24.30	0	0.00	24.30	4	2,001	0.20%
2022/01/19	5	24.60	0	0.00	24.40	5	2,008	0.25%
2022/01/17	8	24.43	8	24.57	24.65	0	2,006	0.00%
2022/01/14	0	0.00	8	24.05	24.20	-8	2,002	-0.40%
2022/01/12	0	0.00	6	24.64	24.50	-6	1,987	-0.30%
2022/01/11	0	0.00	21	24.98	25.05	-21	1,969	-1.07%
2022/01/10	99	24.64	77	24.85	24.95	22	1,921	1.14%
2022/01/07	25	23.50	64	23.62	23.50	-39	1,865	-2.09%
2022/01/06	15	23.98	12	23.98	23.90	3	1,854	0.16%
2022/01/05	15	24.10	42	24.18	24.00	-27	1,855	-1.46%
2022/01/04	1	24.45	2	24.75	24.40	-1	1,846	-0.05%
2022/01/03	26	24.83	84	24.71	24.60	-58	1,843	-3.15%
2021/12/30	51	24.76	67	24.67	24.60	-16	1,835	-0.87%
2021/12/29	23	24.32	13	24.30	24.40	10	1,822	0.55%
2021/12/28	40	24.47	8	24.57	24.35	32	1,825	1.75%
2021/12/27	57	24.26	27	24.20	24.25	30	1,819	1.65%
2021/12/24	0	0.00	4	24.09	24.05	-4	1,822	-0.22%
2021/12/23	29	24.17	41	24.17	24.05	-12	1,819	-0.66%
2021/12/22	39	24.05	1	24.00	23.95	38	1,813	2.10%
2021/12/21	14	23.83	33	23.96	23.85	-19	1,815	-1.05%
2021/12/20	5	23.82	24	23.88	23.85	-19	1,815	-1.05%
2021/12/17	37	23.65	14	23.64	23.50	23	1,808	1.27%
2021/12/16	3	23.95	70	23.91	23.90	-67	1,802	-3.72%
2021/12/15	195	23.80	5	23.71	23.90	190	1,798	10.57%	大買/鉅額交易
2021/12/14	19	23.58	117.6	23.68	23.30	-98.6	1,789	-5.51%	大賣/
2021/12/13	26	23.79	106	23.98	23.95	-80	1,771	-4.52%	大賣/
2021/12/10	22	23.96	15	23.92	23.75	7	1,760	0.40%
2021/12/09	56	24.02	56	24.16	24.10	0	1,747	0.00%
2021/12/08	83	24.32	179	24.44	24.10	-96	1,715	-5.59%	大賣/
2021/12/07	125	24.94	140	24.95	25.20	-15	1,637	-0.92%	大買/大賣/
2021/12/06	49	24.67	130	24.77	24.45	-81	1,566	-5.17%	大賣/
2021/12/03	176	24.98	421	25.10	24.65	-245	1,557	-15.73%	大買/大賣/鉅額交易
2021/12/02	178	27.54	534	27.15	25.65	-356	1,447	-24.60%	大買/大賣/鉅額交易
2021/12/01	78	28.64	38	28.27	28.50	40	1,312	3.05%
2021/11/30	147	27.98	43	27.98	28.60	104	1,136	9.15%	大買/鉅額交易
2021/11/29	19	25.96	0	0.00	26.00	19	992	1.91%
2021/11/26	42	25.62	11	25.91	26.40	31	939	3.30%
2021/11/25	25	25.74	7	26.33	25.55	18	880	2.04%
2021/11/24	34	24.57	0	0.00	25.00	34	793	4.28%
2021/11/23	34	24.87	7	24.74	24.25	27	784	3.44%
2021/11/22	33	24.31	0	0.00	25.05	33	786	4.20%
2021/11/19	93	24.02	0	0.00	24.15	93	765	12.15%
2021/11/18	1	23.70	0	0.00	23.65	1	758	0.13%
2021/11/17	15	23.56	0	0.00	23.50	15	754	1.99%
2021/11/16	4	23.35	1	23.70	23.40	3	752	0.40%
2021/11/15	41	23.60	0	0.00	23.60	41	750	5.46%
2021/11/12	0	0.00	3	23.00	22.85	-3	737	-0.41%
2021/11/05	0	0.00	43	21.97	22.00	-43	834	-5.15%
2021/11/04	2	21.90	24	21.90	21.80	-22	865	-2.54%
2021/11/03	19	21.95	0	0.00	21.95	19	905	2.10%
2021/11/01	15	21.79	0	0.00	21.80	15	946	1.58%
2021/10/29	6	21.55	0	0.00	21.55	6	962	0.62%
2021/10/28	23	21.87	0	0.00	21.75	23	979	2.35%
2021/10/25	0	0.00	15	20.58	20.65	-15	1,028	-1.46%
2021/10/22	22	20.55	17	20.50	20.50	5	1,068	0.47%
2021/10/21	2	20.55	22	20.47	20.40	-20	1,111	-1.80%
2021/10/19	4	20.55	0	0.00	20.60	4	1,187	0.34%
2021/10/13	5	20.12	0	0.00	19.80	5	1,278	0.39%
2021/10/12	4	20.30	0	0.00	20.25	4	1,319	0.30%
2021/10/05	0	0.00	1	19.45	19.55	-1	1,454	-0.07%
2021/10/04	0	0.00	2	19.45	19.10	-2	1,498	-0.13%
2021/10/01	0	0.00	7	19.80	19.60	-7	1,503	-0.47%
2021/09/29	0	0.00	10	20.01	20.05	-10	1,513	-0.66%
2021/09/28	0	0.00	8	20.23	20.40	-8	1,538	-0.52%
2021/09/27	0	0.00	66	20.41	20.45	-66	1,558	-4.23%
2021/09/24	0	0.00	18	20.36	20.30	-18	1,563	-1.15%
2021/09/17	2	20.90	2	21.08	21.00	0	1,574	0.00%
2021/09/16	0	0.00	15	21.17	21.10	-15	1,591	-0.94%
2021/09/10	3	21.50	5	21.40	21.35	-2	1,642	-0.12%
2021/09/09	8	21.23	0	0.00	21.40	8	1,653	0.48%
2021/09/08	40	21.59	10	21.38	21.10	30	1,676	1.79%
2021/09/07	3	22.20	0	0.00	22.20	3	1,663	0.18%
2021/09/06	1	22.85	7	23.01	22.45	-6	1,666	-0.36%
2021/09/02	4	23.15	0	0.00	22.90	4	1,666	0.24%
2021/08/30	12	23.50	0	0.00	23.60	12	1,661	0.72%
2021/08/27	19	23.28	0	0.00	23.25	19	1,659	1.14%
2021/08/25	21	24.01	0	0.00	23.80	21	1,628	1.29%
2021/08/23	17	24.14	0	0.00	24.00	17	1,605	1.06%
2021/08/20	0	0.00	9	22.71	23.40	-9	1,603	-0.56%
2021/08/19	2	23.00	10	23.20	22.90	-8	1,592	-0.50%
2021/08/18	3	23.03	14	22.64	23.70	-11	1,591	-0.69%
2021/08/17	5	22.90	8	23.09	23.00	-3	1,591	-0.19%
2021/08/16	0	0.00	18	22.18	22.70	-18	1,584	-1.14%
2021/08/13	3	22.45	30	22.55	22.30	-27	1,582	-1.71%
2021/08/12	2	22.35	2	22.70	22.80	0	1,579	0.00%
2021/08/11	0	0.00	47	24.58	23.05	-47	1,570	-2.99%
2021/08/10	64	24.43	65	24.70	24.15	-1	1,488	-0.07%
2021/08/09	0	0.00	192	24.86	25.15	-192	1,481	-12.96%	大賣/鉅額交易
2021/08/06	29	25.17	0	0.00	25.45	29	1,465	1.98%
2021/08/05	33	25.06	1	25.00	24.85	32	1,463	2.19%
2021/08/04	5	24.70	3	24.88	24.70	2	1,505	0.13%
2021/08/03	0	0.00	20	24.75	24.80	-20	1,528	-1.31%
2021/08/02	281	24.06	18	23.72	24.35	263	1,537	17.11%	大買/鉅額交易
2021/07/30	4	23.90	41	23.56	23.20	-37	1,530	-2.42%
2021/07/29	18	24.00	26	24.05	24.00	-8	1,532	-0.52%
2021/07/28	99	23.39	74	23.60	24.20	25	1,540	1.62%
2021/07/27	86	24.56	125	24.53	24.10	-39	1,577	-2.47%	大賣/
2021/07/26	114	24.21	11	24.75	24.60	103	1,623	6.34%	大買/鉅額交易
2021/07/23	31	23.98	19	23.81	23.55	12	1,715	0.70%
2021/07/22	24	23.70	42	23.73	23.50	-18	2,165	-0.83%
2021/07/21	10	23.57	7	23.32	23.85	3	2,273	0.13%
2021/07/20	31	23.33	12	23.47	23.15	19	2,279	0.83%
2021/07/19	30	23.37	24	23.23	23.65	6	2,290	0.26%
2021/07/16	38	23.26	122	23.29	23.25	-84	2,299	-3.65%	大賣/
2021/07/15	9	23.01	121	23.01	22.75	-112	2,268	-4.94%	大賣/鉅額交易
2021/07/14	204	23.05	8	22.54	23.05	196	2,260	8.67%	大買/鉅額交易
2021/07/13	4	22.75	196	22.54	22.25	-192	2,243	-8.56%	大賣/鉅額交易
2021/07/12	14	22.66	22	22.71	22.85	-8	2,232	-0.36%
2021/07/09	15	22.39	72	22.35	22.35	-57	2,229	-2.56%
2021/07/08	78	21.79	0	0.00	21.80	78	2,259	3.45%
2021/07/07	19	21.68	11	21.44	21.25	8	2,349	0.34%
2021/07/06	25	21.72	2	21.80	21.65	23	2,477	0.93%
2021/07/05	3	22.23	68	22.18	22.00	-65	2,520	-2.58%
2021/07/02	104	21.50	7	21.71	21.75	97	2,548	3.81%	大買/
2021/07/01	25	21.44	0	0.00	21.10	25	2,752	0.91%
2021/06/30	13	21.14	4	21.20	21.20	9	2,928	0.31%
2021/06/29	2	21.40	5	21.45	21.05	-3	2,958	-0.10%
2021/06/25	14	21.45	22	21.39	21.00	-8	3,052	-0.26%
2021/06/24	35	20.98	3	20.95	21.45	32	3,126	1.02%
2021/06/23	14	20.78	0	0.00	20.70	14	3,117	0.45%
2021/06/22	0	0.00	2	20.85	20.60	-2	3,115	-0.06%
2021/06/21	5	20.75	8	20.83	20.60	-3	3,114	-0.10%
2021/06/18	0	0.00	37	21.30	20.95	-37	3,111	-1.19%
2021/06/17	3	20.83	20	20.86	21.00	-17	3,118	-0.55%
2021/06/16	3	20.55	1	20.70	20.40	2	3,120	0.06%
2021/06/15	8	20.50	5	20.54	20.50	3	3,127	0.10%
2021/06/11	16	20.89	14	20.35	20.45	2	3,138	0.06%
2021/06/10	11	20.41	6	20.40	20.25	5	3,159	0.16%
2021/06/09	19	20.51	19	20.42	20.30	0	3,223	0.00%
2021/06/08	2	20.40	27	20.49	20.40	-25	3,239	-0.77%
2021/06/07	50	20.03	29	20.17	20.60	21	3,259	0.64%
2021/06/04	7	20.54	17	20.48	20.25	-10	3,282	-0.30%
2021/06/03	20	20.49	2	20.25	20.50	18	3,301	0.55%
2021/06/02	8	20.39	17	20.39	20.25	-9	3,337	-0.27%
2021/06/01	20	20.64	7	20.54	20.50	13	3,381	0.38%
2021/05/31	19	20.40	20	20.41	20.20	-1	3,453	-0.03%
2021/05/28	10	20.11	8	20.08	20.20	2	3,508	0.06%
2021/05/27	16	19.70	2	19.93	19.80	14	3,742	0.37%
2021/05/26	42	19.70	16	19.67	19.85	26	4,000	0.65%
2021/05/25	31	19.57	32	19.59	19.65	-1	4,275	-0.02%
2021/05/24	50	19.17	14	19.11	19.25	36	4,416	0.82%
2021/05/21	29	19.00	13	18.87	19.30	16	4,418	0.36%
2021/05/20	24	18.60	15	18.73	18.65	9	4,425	0.20%
2021/05/19	79	18.74	29	18.74	18.70	50	4,434	1.13%
2021/05/18	226	18.23	39	17.62	18.50	187	4,419	4.23%	大買/鉅額交易
2021/05/17	258	17.33	50	17.62	17.00	208	4,403	4.72%	大買/鉅額交易
2021/05/14	112	18.91	54	19.27	18.70	58	4,374	1.33%	大買/
2021/05/13	183	18.83	80	18.55	18.80	103	4,348	2.37%	大買/鉅額交易
2021/05/12	52	19.25	60	19.52	19.10	-8	4,310	-0.19%
2021/05/11	42	21.09	27	21.39	20.75	15	4,256	0.35%
2021/05/10	209	22.55	65	22.64	22.40	144	4,219	3.41%	大買/鉅額交易
2021/05/07	35	21.74	27	21.61	22.50	8	4,195	0.19%
2021/05/06	26	21.32	48	21.54	21.40	-22	4,174	-0.53%
2021/05/05	24	21.00	45	21.30	21.10	-21	4,152	-0.51%
2021/05/04	92	20.75	80	21.40	20.90	12	4,132	0.29%
2021/05/03	36	23.15	62	23.39	22.60	-26	4,087	-0.64%
2021/04/29	39	25.03	105	25.16	24.85	-66	4,015	-1.64%	大賣/
2021/04/28	144	25.41	201	25.65	26.05	-57	3,866	-1.47%	大買/大賣/
2021/04/27	71	22.67	51	22.83	23.70	20	3,400	0.59%
2021/04/26	27	21.76	29	21.89	21.70	-2	3,268	-0.06%
2021/04/23	28	21.27	26	21.46	21.50	2	3,238	0.06%
2021/04/22	12	21.28	23	21.48	20.95	-11	3,217	-0.34%
2021/04/21	23	21.30	2	21.48	21.30	21	3,184	0.66%
2021/04/20	23	21.31	35	21.30	21.50	-12	3,172	-0.38%
2021/04/19	8	21.03	39	21.27	21.15	-31	3,153	-0.98%
2021/04/16	19	21.40	46	21.37	21.25	-27	3,120	-0.87%
2021/04/15	40	21.33	18	21.69	21.20	22	3,098	0.71%
2021/04/14	7	21.00	14	21.20	21.40	-7	3,068	-0.23%
2021/04/13	0	0.00	61	22.72	22.25	-61	2,991	-2.04%
2021/04/12	100	22.86	22	23.15	23.35	78	2,883	2.71%
2021/04/09	0	0.00	33	21.50	21.25	-33	2,740	-1.20%
2021/04/07	14	21.34	91	21.65	22.30	-77	2,618	-2.94%
2021/04/06	17	20.04	5	20.45	20.95	12	2,388	0.50%
2021/04/01	64	19.21	0	0.00	19.05	64	2,202	2.91%
2021/03/30	0	0.00	347	19.26	19.30	-347	2,140	-16.21%	大賣/鉅額交易
2021/03/29	200	19.10	0	0.00	19.40	200	2,048	9.76%	大買/鉅額交易
2021/03/25	19	18.46	0	0.00	18.45	19	1,930	0.98%
2021/03/24	54	18.45	0	0.00	18.45	54	1,917	2.82%
2021/03/23	15	18.28	29	18.64	18.25	-14	1,906	-0.73%
2021/03/22	21	18.80	24	18.73	18.65	-3	1,889	-0.16%
2021/03/19	42	18.55	0	0.00	18.60	42	1,865	2.25%
2021/03/18	8	18.42	0	0.00	18.40	8	1,834	0.44%
2021/03/17	25	18.58	0	0.00	18.45	25	1,818	1.38%
2021/03/16	57	18.70	69	18.63	18.60	-12	1,800	-0.67%
2021/03/15	18	18.70	42	18.60	18.60	-24	1,767	-1.36%
2021/03/12	23	17.68	4	18.00	18.00	19	1,698	1.12%
2021/03/11	1	17.70	0	0.00	17.60	1	1,684	0.06%
2021/03/10	1	18.00	0	0.00	17.55	1	1,663	0.06%
2021/03/09	0	0.00	4	17.70	17.50	-4	1,632	-0.25%
2021/03/08	0	0.00	2	17.95	17.70	-2	1,611	-0.12%
2021/03/05	0	0.00	26	18.32	17.95	-26	1,581	-1.64%
2021/03/04	0	0.00	26	18.45	18.40	-26	1,529	-1.70%
2021/03/03	34	17.92	14	18.09	17.90	20	1,444	1.38%
2021/03/02	0	0.00	11	20.65	18.50	-11	1,377	-0.80%
2021/02/26	0	0.00	15	19.12	19.40	-15	1,134	-1.32%
2021/02/19	3	15.15	0	0.00	15.15	3	422	0.71%
2020/10/19	15	13.37	0	0.00	13.30	15	325	4.61%
2020/10/13	6	13.40	0	0.00	13.45	6	341	1.76%
2020/09/01	0	0.00	15	13.93	13.95	-15	567	-2.64%
2020/08/27	9	14.27	0	0.00	14.30	9	578	1.56%
2020/07/27	0	0.00	6	15.25	15.05	-6	588	-1.02%
2020/07/24	0	0.00	29	15.35	15.25	-29	589	-4.92%
2020/07/23	0	0.00	10	15.42	15.45	-10	588	-1.70%
2020/07/22	0	0.00	16	15.45	15.50	-16	598	-2.67%
2020/07/21	0	0.00	10	15.36	15.40	-10	603	-1.66%
2020/07/20	0	0.00	16	15.30	15.25	-16	606	-2.64%
2020/07/17	0	0.00	17	15.34	15.35	-17	611	-2.78%
2020/07/16	0	0.00	13	15.40	15.30	-13	612	-2.12%
2020/07/15	0	0.00	10	15.57	15.40	-10	612	-1.63%
2020/07/14	0	0.00	17	15.48	15.60	-17	616	-2.76%
2020/07/13	0	0.00	17	15.45	15.60	-17	617	-2.75%
2020/07/10	0	0.00	27	15.59	15.45	-27	618	-4.37%
2020/07/09	0	0.00	6	15.65	15.70	-6	614	-0.98%
2020/07/07	0	0.00	35	15.72	15.65	-35	600	-5.83%
2020/07/03	0	0.00	11	15.55	15.70	-11	595	-1.85%
2020/07/01	0	0.00	5	15.30	15.45	-5	590	-0.85%
2020/06/29	0	0.00	14	15.38	15.25	-14	599	-2.34%
2020/06/24	0	0.00	9	15.50	15.55	-9	601	-1.50%
2020/06/19	0	0.00	10	15.53	15.50	-10	611	-1.64%
2020/06/16	8	15.15	3	15.17	15.20	5	598	0.84%
2020/06/12	0	0.00	4	14.75	14.85	-4	611	-0.65%
2020/06/10	15	15.17	6	15.15	15.10	9	616	1.46%
2020/06/09	15	15.27	0	0.00	15.10	15	637	2.35%
2020/06/08	15	15.40	0	0.00	15.30	15	643	2.33%
2020/06/03	5	15.35	0	0.00	15.35	5	628	0.80%
2020/05/27	0	0.00	10	15.06	15.10	-10	610	-1.64%
2020/05/26	0	0.00	1	15.05	15.00	-1	607	-0.16%
2020/05/22	0	0.00	7	15.06	15.00	-7	610	-1.15%
2020/05/06	0	0.00	6	14.99	14.95	-6	587	-1.02%
2020/05/04	0	0.00	4	14.85	15.00	-4	591	-0.68%
2020/04/17	0	0.00	27	14.64	14.80	-27	614	-4.39%
2020/04/13	0	0.00	14	14.31	14.35	-14	606	-2.31%
2020/04/08	0	0.00	2	13.73	13.70	-2	596	-0.34%
2020/03/24	0	0.00	8	10.90	11.15	-8	551	-1.45%
2020/03/23	0	0.00	12	10.40	10.55	-12	545	-2.20%
2020/03/18	0	0.00	19	11.16	11.05	-19	526	-3.61%
2020/03/17	0	0.00	2	11.23	11.20	-2	529	-0.38%
2020/03/13	0	0.00	4	11.65	11.70	-4	519	-0.77%
2020/03/12	0	0.00	39	12.94	12.70	-39	513	-7.60%
2020/03/11	0	0.00	5	13.61	13.55	-5	503	-0.99%
2020/03/09	0	0.00	5	13.50	13.30	-5	503	-0.99%
2020/03/02	0	0.00	3	13.40	13.50	-3	544	-0.55%
2020/02/27	0	0.00	15	13.50	13.50	-15	541	-2.77%
2020/02/20	0	0.00	2	14.50	14.50	-2	567	-0.35%
2020/02/07	0	0.00	6	14.35	14.30	-6	813	-0.74%
2020/01/30	2	14.93	0	0.00	14.40	2	874	0.23%
2020/01/09	0	0.00	8	15.90	15.95	-8	1,377	-0.58%
2020/01/08	6	15.94	0	0.00	15.80	6	1,391	0.43%
2020/01/07	5	16.01	0	0.00	15.95	5	1,414	0.35%
2020/01/06	9	16.14	0	0.00	16.05	9	1,424	0.63%
2020/01/03	14	16.38	0	0.00	16.20	14	1,434	0.98%
2019/12/30	6	16.35	0	0.00	16.40	6	1,507	0.40%
2019/12/20	11	16.45	0	0.00	16.25	11	1,589	0.69%
2019/12/19	1	16.40	2	16.25	16.30	-1	1,609	-0.06%
2019/12/18	16	16.26	0	0.00	16.25	16	1,607	1.00%
2019/12/17	13	16.17	0	0.00	16.15	13	1,617	0.80%
2019/12/16	17	16.08	0	0.00	16.05	17	1,625	1.05%
2019/12/11	0	0.00	6	16.40	16.30	-6	1,651	-0.36%
2019/11/28	0	0.00	6	16.40	16.25	-6	1,902	-0.32%
2019/11/22	0	0.00	19	15.95	16.05	-19	2,032	-0.93%
2019/11/20	0	0.00	4	16.15	16.05	-4	2,140	-0.19%
2019/11/15	0	0.00	5	16.15	16.40	-5	2,219	-0.23%
2019/11/12	5	17.15	0	0.00	17.15	5	2,161	0.23%
2019/11/11	0	0.00	27	17.05	17.00	-27	2,174	-1.24%
2019/11/06	0	0.00	8	16.65	16.80	-8	2,176	-0.37%
2019/10/29	0	0.00	11	16.79	16.65	-11	2,160	-0.51%
2019/10/25	0	0.00	40	17.20	16.95	-40	2,186	-1.83%
2019/10/21	97	17.38	0	0.00	17.90	97	2,085	4.65%
2019/10/18	17	16.20	0	0.00	16.30	17	1,888	0.90%
2019/10/15	62	16.16	0	0.00	16.20	62	1,898	3.27%
2019/10/14	6	15.95	0	0.00	15.95	6	1,883	0.32%
2019/10/09	13	15.92	0	0.00	15.80	13	1,900	0.68%
2019/10/07	50	16.22	0	0.00	16.10	50	1,907	2.62%
2019/10/04	34	15.85	28	15.70	15.65	6	1,907	0.31%
2019/09/19	10	15.70	17	15.60	15.60	-7	2,145	-0.33%
2019/09/11	10	16.45	0	0.00	16.50	10	2,130	0.47%
2019/09/06	17	16.70	0	0.00	16.70	17	1,991	0.85%
2019/09/05	29	16.23	0	0.00	16.25	29	1,950	1.49%
2019/08/15	24	15.29	0	0.00	15.60	24	1,586	1.51%
2019/08/13	9	15.20	0	0.00	15.40	9	1,526	0.59%
2019/08/08	5	15.05	0	0.00	14.95	5	1,498	0.33%
2019/08/07	2	15.05	0	0.00	14.95	2	1,496	0.13%
2019/08/06	4	14.55	0	0.00	14.50	4	1,492	0.27%
2019/07/29	31	16.19	0	0.00	15.75	31	1,465	2.11%
2019/07/26	10	16.27	0	0.00	16.25	10	1,444	0.69%
2019/07/23	9	15.15	0	0.00	15.10	9	1,291	0.70%
2019/07/19	21	14.93	0	0.00	14.95	21	1,259	1.67%
2019/07/17	4	15.10	0	0.00	15.10	4	1,221	0.33%
2019/07/10	0	0.00	5	14.85	15.10	-5	1,138	-0.44%
2019/07/09	0	0.00	11	14.60	14.50	-11	1,090	-1.01%
2019/07/01	12	13.80	0	0.00	13.80	12	765	1.57%
2019/06/27	28	13.51	0	0.00	13.55	28	738	3.79%
2019/06/25	1	13.10	0	0.00	13.35	1	729	0.14%
2019/06/20	7	13.09	0	0.00	13.30	7	737	0.95%
2019/06/17	3	12.80	0	0.00	12.80	3	781	0.38%
2019/06/03	46	12.91	0	0.00	12.90	46	910	5.05%
2019/05/13	0	0.00	6	12.18	12.15	-6	709	-0.85%
2019/05/09	0	0.00	1	11.95	11.95	-1	693	-0.14%
2019/04/30	0	0.00	3	11.60	11.65	-3	615	-0.49%
2019/04/29	0	0.00	12	11.55	11.50	-12	614	-1.95%
2019/04/26	0	0.00	2	11.60	11.55	-2	611	-0.33%
2019/04/24	0	0.00	4	11.55	11.60	-4	610	-0.66%
2019/04/18	0	0.00	15	11.76	11.60	-15	598	-2.51%
2019/04/08	17	12.09	0	0.00	12.05	17	573	2.97%
2019/04/03	4	12.15	0	0.00	12.20	4	566	0.71%
2019/04/01	1	12.05	0	0.00	11.90	1	560	0.18%
2019/03/29	11	12.11	0	0.00	12.15	11	554	1.99%
2019/03/27	10	12.29	0	0.00	12.35	10	542	1.84%
2018/12/18	0	0.00	4	10.70	10.75	-4	507	-0.79%
2018/12/14	0	0.00	29	10.83	10.90	-29	525	-5.52%
2018/12/13	0	0.00	8	11.19	11.15	-8	530	-1.51%
2018/12/10	0	0.00	3	10.80	10.85	-3	554	-0.54%
2018/12/06	0	0.00	4	10.55	10.40	-4	629	-0.64%
2018/11/13	0	0.00	22	10.20	10.25	-22	1,307	-1.68%
2018/11/09	3	10.60	0	0.00	10.85	3	1,295	0.23%
2018/11/07	8	10.45	0	0.00	10.50	8	1,331	0.60%
2018/11/02	1	9.66	0	0.00	9.75	1	1,431	0.07%
2018/10/31	5	9.33	0	0.00	9.35	5	1,469	0.34%
2018/10/26	8	8.67	4	8.99	8.89	4	1,603	0.25%
2018/10/25	0	0.00	1	9.18	9.08	-1	1,594	-0.06%
2018/10/24	4	9.40	6	9.33	9.40	-2	1,591	-0.13%
2018/10/23	2	9.34	0	0.00	9.40	2	1,591	0.13%
2018/10/22	12	9.54	0	0.00	9.67	12	1,589	0.75%
2018/10/18	1	9.77	0	0.00	9.61	1	1,586	0.06%
2018/10/17	5	9.74	0	0.00	9.76	5	1,586	0.32%
2018/10/16	3	9.56	0	0.00	9.56	3	1,594	0.19%
2018/10/15	35	9.47	52	9.45	9.47	-17	1,591	-1.07%
2018/10/12	52	9.53	0	0.00	9.64	52	1,589	3.27%
2018/10/09	0	0.00	23	11.63	11.50	-23	1,557	-1.48%
2018/10/08	0	0.00	6	11.65	11.60	-6	1,569	-0.38%
2018/10/05	0	0.00	43	12.00	11.80	-43	1,569	-2.74%
2018/10/03	0	0.00	15	12.15	12.10	-15	1,569	-0.96%
2018/08/30	28	12.90	0	0.00	13.00	28	1,353	2.07%
2018/08/24	11	11.79	0	0.00	12.00	11	1,179	0.93%
2018/08/22	6	11.85	0	0.00	11.70	6	1,150	0.52%
2018/08/14	6	11.55	15	11.27	11.50	-9	1,068	-0.84%
2018/08/13	17	10.98	51	11.49	11.25	-34	1,071	-3.17%
2018/08/10	0	0.00	2	11.60	11.45	-2	1,039	-0.19%