泰碩 (3338)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.8
漲跌
▼2.3
漲幅
-3.28%
成交量
3,146張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	206	68.45	107	68.46	67.80	99	4,057	2.44%	大買/大賣/
2024/04/18	338	70.12	163	70.30	70.10	175	4,021	4.35%	大買/大賣/鉅額交易
2024/04/17	406	67.91	168	68.40	69.20	238	3,961	6.01%	大買/大賣/鉅額交易
2024/04/16	71	64.55	117	65.31	64.60	-46	3,921	-1.17%	大賣/
2024/04/15	49	67.70	36	67.59	67.00	13	3,909	0.33%
2024/04/12	90	68.90	36	68.79	68.80	54	3,905	1.38%
2024/04/11	47	68.83	78	68.61	67.90	-31	3,907	-0.79%
2024/04/10	124	69.67	171	69.80	68.90	-47	4,013	-1.17%	大買/大賣/
2024/04/09	336	69.08	204	68.99	70.50	132	4,009	3.29%	大買/大賣/鉅額交易
2024/04/08	122	65.97	58	66.10	65.80	64	3,965	1.61%	大買/
2024/04/03	43	64.92	34	64.61	64.90	9	4,086	0.22%
2024/04/02	13	65.00	60	64.92	65.10	-47	4,399	-1.07%
2024/04/01	91	65.41	38	65.21	65.40	53	4,473	1.18%
2024/03/29	48	65.27	53	65.19	64.70	-5	4,465	-0.11%
2024/03/28	8	65.00	51	65.24	64.70	-43	4,449	-0.97%
2024/03/27	52	65.32	40	65.12	65.40	12	4,455	0.27%
2024/03/26	74	65.89	124	66.34	65.30	-50	4,443	-1.13%	大賣/
2024/03/25	61	67.47	130	67.45	67.30	-69	4,406	-1.57%	大賣/
2024/03/22	141	65.77	114	65.70	65.70	27	4,392	0.61%	大買/大賣/
2024/03/21	70	66.42	53	66.35	66.20	17	4,376	0.39%
2024/03/20	154	67.31	87	67.45	66.00	67	4,370	1.53%	大買/
2024/03/19	38	68.80	91	68.57	67.50	-53	4,349	-1.22%
2024/03/18	133	68.59	114	68.55	68.90	19	4,375	0.43%	大買/大賣/
2024/03/15	105	67.88	111	68.38	67.60	-6	4,498	-0.13%	大買/大賣/
2024/03/14	244	69.03	232	68.75	67.90	12	4,481	0.27%	大買/大賣/
2024/03/13	235	70.86	433	71.39	71.00	-198	4,425	-4.47%	大買/大賣/鉅額交易
2024/03/12	394	70.94	402	71.04	72.40	-8	4,272	-0.19%	大買/大賣/
2024/03/11	495	70.87	577	70.68	68.70	-82	4,134	-1.98%	大買/大賣/
2024/03/08	821	72.57	970	73.89	70.80	-149	4,020	-3.71%	大買/大賣/鉅額交易
2024/03/07	1,476	77.15	1,706	77.52	76.10	-230	3,727	-6.17%	大買/大賣/鉅額交易
2024/03/06	166	72.05	153	72.33	73.20	13	3,062	0.42%	大買/大賣/
2024/03/05	184	67.24	92	67.34	66.60	92	2,854	3.22%	大買/
2024/03/04	400	68.91	482	69.14	67.50	-82	2,823	-2.90%	大買/大賣/
2024/03/01	311	67.59	187	67.67	68.00	124	2,698	4.60%	大買/大賣/鉅額交易
2024/02/29	219	66.40	92	66.48	66.50	127	2,608	4.87%	大買/鉅額交易
2024/02/27	131	63.96	119	63.99	65.70	12	2,572	0.47%	大買/大賣/
2024/02/26	87	64.46	32	64.14	64.50	55	2,555	2.15%
2024/02/23	47	65.47	92	65.18	64.00	-45	2,558	-1.76%
2024/02/22	101	66.58	84	66.55	66.10	17	2,545	0.67%	大買/
2024/02/21	126	65.76	24	65.94	65.20	102	2,529	4.03%	大買/鉅額交易
2024/02/20	109	65.59	94	65.62	65.50	15	2,514	0.60%	大買/
2024/02/19	171	66.89	117	67.05	66.10	54	2,493	2.17%	大買/大賣/
2024/02/16	321	67.30	156	66.26	67.30	165	2,461	6.70%	大買/大賣/鉅額交易
2024/02/15	274	64.74	106	65.13	65.50	168	2,388	7.03%	大買/大賣/鉅額交易
2024/02/05	121	66.24	175	66.30	64.60	-54	2,349	-2.30%	大買/大賣/
2024/02/02	357	66.58	755	66.43	66.50	-398	2,301	-17.30%	大買/大賣/鉅額交易
2024/02/01	111	64.34	87	64.33	64.40	24	2,132	1.13%	大買/
2024/01/31	103	63.22	106	63.22	63.70	-3	2,134	-0.14%	大買/大賣/
2024/01/30	307	64.47	196	64.54	64.00	111	2,143	5.18%	大買/大賣/鉅額交易
2024/01/29	183	62.74	3	62.73	63.10	180	2,064	8.72%	大買/鉅額交易
2024/01/26	3	61.00	48	61.27	61.00	-45	2,064	-2.18%
2024/01/25	29	62.03	38	62.20	61.80	-9	2,134	-0.42%
2024/01/24	61	62.96	8	63.01	62.60	53	2,267	2.34%
2024/01/23	54	62.88	83	62.90	63.00	-29	2,302	-1.26%
2024/01/22	208	62.85	102	62.93	63.60	106	2,289	4.63%	大買/大賣/鉅額交易
2024/01/19	14	61.64	6	61.72	61.60	8	2,258	0.35%
2024/01/18	40	60.75	42	60.90	61.50	-2	2,254	-0.09%
2024/01/17	68	61.21	89	61.44	60.80	-21	2,247	-0.93%
2024/01/16	37	61.66	22	61.71	61.60	15	2,236	0.67%
2024/01/15	163	61.93	22	61.65	62.00	141	2,233	6.31%	大買/鉅額交易
2024/01/12	54	62.05	75	61.52	60.50	-21	2,228	-0.94%
2024/01/11	152	61.14	42	61.22	61.50	110	2,221	4.95%	大買/鉅額交易
2024/01/10	50	60.84	48	61.00	60.00	2	2,220	0.09%
2024/01/09	59	61.46	88	62.06	60.90	-29	2,213	-1.31%
2024/01/08	67	62.06	37	62.62	62.00	30	2,202	1.36%
2024/01/05	136	63.74	100	63.55	62.60	36	2,195	1.64%	大買/
2024/01/04	262	65.62	242	66.38	64.00	20	2,177	0.92%	大買/大賣/
2024/01/03	124	66.67	280	66.46	65.90	-156	2,083	-7.49%	大買/大賣/鉅額交易
2024/01/02	181	66.02	380	66.14	67.30	-199	2,062	-9.65%	大買/大賣/鉅額交易
2023/12/29	590	67.33	221	67.22	67.20	369	1,996	18.48%	大買/大賣/鉅額交易
2023/12/28	114	66.73	1,137	66.60	67.10	-1,023	1,884	-54.29%	大買/大賣/鉅額交易
2023/12/27	593	63.58	87	63.50	64.50	506	1,600	31.62%	大買/鉅額交易
2023/12/26	14	60.16	15	60.05	60.10	-1	1,548	-0.06%
2023/12/25	26	60.75	28	60.74	60.10	-2	1,589	-0.13%
2023/12/22	168	60.80	127	60.77	60.80	41	1,621	2.53%	大買/大賣/
2023/12/21	19	59.42	12	59.13	59.20	7	1,723	0.41%
2023/12/20	0	0.00	5	58.86	58.80	-5	1,751	-0.29%
2023/12/19	26	58.42	63	58.35	58.30	-37	1,837	-2.01%
2023/12/18	54	60.65	115	59.79	59.50	-61	1,920	-3.18%	大賣/
2023/12/15	51	62.00	42	62.16	61.30	9	2,052	0.44%
2023/12/14	24	62.81	76	62.75	62.50	-52	2,065	-2.52%
2023/12/13	568	63.19	131	62.82	62.00	437	2,071	21.09%	大買/大賣/鉅額交易
2023/12/12	135	64.32	678	64.29	61.60	-543	2,069	-26.24%	大買/大賣/鉅額交易
2023/12/11	125	61.82	46	61.25	62.20	79	2,006	3.94%	大買/
2023/12/08	41	61.05	23	61.19	60.80	18	2,009	0.90%
2023/12/07	132	61.30	35	61.37	61.20	97	2,022	4.80%	大買/
2023/12/06	47	61.49	96	60.98	60.10	-49	2,064	-2.37%
2023/12/05	58	61.01	17	60.73	60.90	41	2,169	1.89%
2023/12/04	159	62.30	48	61.63	61.50	111	2,315	4.79%	大買/鉅額交易
2023/12/01	98	62.51	152	62.00	61.30	-54	2,334	-2.31%	大賣/
2023/11/30	92	60.79	44	60.79	61.20	48	2,348	2.04%
2023/11/29	37	60.46	16	60.35	60.40	21	2,495	0.84%
2023/11/28	69	59.60	10	59.71	60.30	59	2,507	2.35%
2023/11/27	23	58.16	27	57.85	58.30	-4	2,540	-0.16%
2023/11/24	42	58.97	39	58.93	58.60	3	2,601	0.12%
2023/11/22	50	60.93	41	60.94	60.80	9	2,615	0.34%
2023/11/21	47	61.07	27	60.73	60.60	20	2,621	0.76%
2023/11/20	45	60.13	12	59.98	60.70	33	2,662	1.24%
2023/11/17	9	59.94	49	59.69	59.50	-40	2,674	-1.50%
2023/11/16	33	59.83	28	59.78	59.70	5	2,806	0.18%
2023/11/15	31	60.53	108	60.55	59.60	-77	2,855	-2.70%	大賣/
2023/11/14	47	60.48	29	60.42	60.50	18	2,911	0.62%
2023/11/13	35	59.81	31	59.85	60.00	4	3,040	0.13%
2023/11/10	23	60.10	62	59.76	59.80	-39	3,088	-1.26%
2023/11/09	49	60.50	31	60.15	60.40	18	3,096	0.58%
2023/11/08	14	60.25	49	60.29	59.50	-35	3,099	-1.13%
2023/11/07	55	59.49	32	59.33	59.50	23	3,136	0.73%
2023/11/06	67	58.94	51	59.47	58.70	16	3,149	0.51%
2023/11/03	56	59.24	27	59.18	58.00	29	3,171	0.91%
2023/11/02	277	58.57	82	58.47	59.40	195	3,210	6.07%	大買/鉅額交易
2023/11/01	44	57.89	210	57.99	56.50	-166	3,215	-5.16%	大賣/鉅額交易
2023/10/31	0	0.00	2	59.35	59.90	-2	3,145	-0.06%
2023/10/30	41	54.49	1	54.90	54.50	40	3,201	1.25%
2023/10/27	6	54.22	73	54.12	53.60	-67	3,252	-2.06%
2023/10/26	18	54.20	40	54.17	54.00	-22	3,373	-0.65%
2023/10/25	1	55.10	19	55.23	55.10	-18	3,484	-0.52%
2023/10/24	11	54.74	5	54.14	54.70	6	3,748	0.16%
2023/10/23	11	53.61	25	54.36	54.20	-14	3,921	-0.36%
2023/10/20	103	53.00	43	53.49	53.90	60	4,390	1.37%	大買/
2023/10/19	18	54.30	18	54.04	54.50	0	5,058	0.00%
2023/10/18	135	54.10	36	54.36	54.10	99	5,734	1.73%	大買/
2023/10/17	5	55.70	73	55.77	55.50	-68	5,824	-1.17%
2023/10/16	15	56.07	28	56.41	55.80	-13	5,979	-0.22%
2023/10/13	10	57.78	44	57.60	57.40	-34	6,269	-0.54%
2023/10/12	106	57.95	49	57.85	58.00	57	6,550	0.87%	大買/
2023/10/11	53	57.83	86	57.89	56.80	-33	6,643	-0.50%
2023/10/06	43	59.96	148	59.87	59.50	-105	6,668	-1.57%	大賣/鉅額交易
2023/10/05	66	60.82	116	60.63	60.20	-50	6,658	-0.75%	大賣/
2023/10/04	84	60.48	121	59.99	60.40	-37	6,663	-0.56%	大賣/
2023/10/03	26	62.48	247	62.72	62.00	-221	6,624	-3.34%	大賣/鉅額交易
2023/10/02	260	63.75	91	63.81	63.90	169	6,588	2.56%	大買/鉅額交易
2023/09/28	216	62.97	103	63.22	62.40	113	6,554	1.72%	大買/大賣/鉅額交易
2023/09/27	216	62.87	69	62.62	63.30	147	6,525	2.25%	大買/鉅額交易
2023/09/26	65	63.22	150	64.34	61.70	-85	6,537	-1.30%	大賣/
2023/09/25	50	63.67	184	63.65	63.10	-134	6,438	-2.08%	大賣/鉅額交易
2023/09/22	249	64.26	307	64.07	64.60	-58	6,412	-0.90%	大買/大賣/
2023/09/21	349	63.29	176	62.88	64.00	173	6,325	2.74%	大買/大賣/鉅額交易
2023/09/20	253	63.51	491	64.09	61.90	-238	6,229	-3.82%	大買/大賣/鉅額交易
2023/09/19	46	61.51	71	62.29	61.20	-25	6,088	-0.41%
2023/09/18	91	63.19	155	63.19	62.90	-64	6,075	-1.05%	大賣/
2023/09/15	178	63.82	157	63.90	64.00	21	6,063	0.35%	大買/大賣/
2023/09/14	181	63.44	36	63.46	64.50	145	6,016	2.41%	大買/鉅額交易
2023/09/13	207	60.24	90	60.22	60.90	117	5,931	1.97%	大買/鉅額交易
2023/09/12	137	60.64	27	60.93	60.10	110	5,912	1.86%	大買/鉅額交易
2023/09/11	68	61.06	33	61.62	60.80	35	5,902	0.59%
2023/09/08	64	63.49	194	64.06	63.60	-130	5,850	-2.22%	大賣/鉅額交易
2023/09/07	267	62.17	433	62.60	63.70	-166	5,731	-2.90%	大買/大賣/鉅額交易
2023/09/06	66	60.85	191	61.11	61.00	-125	5,589	-2.24%	大賣/鉅額交易
2023/09/05	132	60.59	132	60.74	61.20	0	5,589	0.00%	大買/大賣/
2023/09/04	87	60.26	225	60.86	61.70	-138	5,585	-2.47%	大賣/鉅額交易
2023/09/01	31	58.48	107	58.29	57.90	-76	5,481	-1.39%	大賣/
2023/08/31	177	58.95	187	58.97	58.90	-10	5,493	-0.18%	大買/大賣/
2023/08/30	102	58.00	497	58.69	59.20	-395	5,485	-7.20%	大買/大賣/鉅額交易
2023/08/29	77	56.28	82	56.28	56.00	-5	5,441	-0.09%
2023/08/28	81	55.96	52	56.21	56.40	29	5,445	0.53%
2023/08/25	50	58.35	62	58.41	57.40	-12	5,449	-0.22%
2023/08/24	392	59.82	140	59.85	59.10	252	5,458	4.62%	大買/大賣/鉅額交易
2023/08/23	150	58.74	39	58.81	58.50	111	5,453	2.04%	大買/鉅額交易
2023/08/22	410	59.07	202	60.57	58.70	208	5,453	3.81%	大買/大賣/鉅額交易
2023/08/21	94	59.85	263	59.90	60.10	-169	5,375	-3.14%	大賣/鉅額交易
2023/08/18	371	59.38	149	59.99	58.50	222	5,322	4.17%	大買/大賣/鉅額交易
2023/08/17	204	58.52	621	60.20	61.50	-417	5,252	-7.94%	大買/大賣/鉅額交易
2023/08/16	103	56.15	269	57.76	57.70	-166	5,115	-3.25%	大買/大賣/鉅額交易
2023/08/15	69	56.68	108	56.58	56.20	-39	5,068	-0.77%	大賣/
2023/08/14	261	56.26	122	56.37	55.70	139	5,051	2.75%	大買/大賣/鉅額交易
2023/08/11	145	58.72	518	58.84	57.70	-373	5,027	-7.42%	大買/大賣/鉅額交易
2023/08/10	339	57.58	76	57.93	57.10	263	4,973	5.29%	大買/鉅額交易
2023/08/09	185	61.17	163	61.61	60.30	22	4,930	0.45%	大買/大賣/
2023/08/08	363	61.69	172	61.84	62.10	191	4,893	3.90%	大買/大賣/鉅額交易
2023/08/07	255	61.79	351	62.77	63.80	-96	4,845	-1.98%	大買/大賣/
2023/08/04	128	61.94	482	62.30	62.80	-354	4,785	-7.40%	大買/大賣/鉅額交易
2023/08/02	233	63.87	238	65.06	61.80	-5	4,774	-0.10%	大買/大賣/
2023/08/01	261	66.94	173	67.17	66.30	88	4,756	1.85%	大買/大賣/
2023/07/31	439	68.89	578	70.71	68.10	-139	4,908	-2.83%	大買/大賣/鉅額交易
2023/07/28	759	70.49	135	70.41	70.70	624	4,807	12.98%	大買/大賣/鉅額交易
2023/07/27	326	73.53	1,284	73.57	71.60	-958	4,702	-20.37%	大買/大賣/鉅額交易
2023/07/26	509	72.09	375	73.14	71.10	134	4,455	3.01%	大買/大賣/鉅額交易
2023/07/25	2,356	75.91	1,130	75.94	74.20	1,226	4,307	28.47%	大買/大賣/鉅額交易
2023/07/24	741	74.93	1,110	75.36	76.10	-369	3,872	-9.53%	大買/大賣/鉅額交易
2023/07/21	536	66.64	453	67.54	70.90	83	3,203	2.59%	大買/大賣/
2023/07/20	52	62.99	88	63.21	64.50	-36	2,530	-1.42%
2023/07/19	332	58.31	494	58.56	58.70	-162	2,430	-6.67%	大買/大賣/鉅額交易
2023/07/18	834	57.62	1,125	58.64	60.00	-291	2,310	-12.60%	大買/大賣/鉅額交易
2023/07/17	510	59.15	486	59.59	57.90	24	2,023	1.19%	大買/大賣/
2023/07/14	158	54.43	85	53.73	55.10	73	1,750	4.17%	大買/
2023/07/13	289	50.71	128	50.93	50.10	161	1,678	9.59%	大買/大賣/鉅額交易
2023/07/12	132	49.75	80	49.87	49.30	52	1,684	3.09%	大買/
2023/07/11	82	49.24	18	49.18	49.35	64	1,690	3.79%
2023/07/10	11	47.76	28	47.71	47.70	-17	1,702	-1.00%
2023/07/07	46	47.79	71	48.02	48.30	-25	1,731	-1.44%
2023/07/06	43	48.84	48	48.98	48.50	-5	1,750	-0.29%
2023/07/05	66	49.64	121	49.45	49.00	-55	1,759	-3.13%	大賣/
2023/07/04	444	49.87	51	49.20	50.10	393	1,771	22.19%	大買/鉅額交易
2023/07/03	94	48.31	47	48.41	48.35	47	1,744	2.69%
2023/06/30	64	46.00	49	45.50	46.55	15	1,733	0.87%
2023/06/29	39	46.20	16	46.17	45.95	23	1,783	1.29%
2023/06/28	11	46.02	14	45.87	45.95	-3	1,898	-0.16%
2023/06/27	11	46.40	16	46.31	45.80	-5	2,043	-0.24%
2023/06/26	11	48.68	37	48.84	48.30	-26	2,119	-1.23%
2023/06/21	41	49.06	72	49.01	49.70	-31	2,131	-1.45%
2023/06/20	40	48.68	16	48.71	48.75	24	2,257	1.06%
2023/06/19	19	48.67	36	48.61	48.80	-17	2,306	-0.74%
2023/06/16	20	48.28	69	48.18	48.15	-49	2,301	-2.13%
2023/06/15	55	49.09	41	49.15	48.70	14	2,294	0.61%
2023/06/14	3	49.33	110	49.40	49.10	-107	2,283	-4.69%	大賣/鉅額交易
2023/06/13	42	50.04	54	50.14	49.85	-12	2,275	-0.53%
2023/06/12	49	50.94	73	50.15	49.95	-24	2,265	-1.06%
2023/06/09	259	50.35	66	50.10	51.10	193	2,250	8.58%	大買/鉅額交易
2023/06/08	86	48.88	331	49.30	48.60	-245	2,214	-11.06%	大賣/鉅額交易
2023/06/07	57	51.07	166	51.74	51.90	-109	2,156	-5.05%	大賣/鉅額交易
2023/06/06	151	50.09	82	50.04	50.10	69	2,107	3.27%	大買/
2023/06/05	110	51.12	87	50.97	51.40	23	2,079	1.11%	大買/
2023/06/02	68	50.22	45	50.25	50.30	23	2,042	1.13%
2023/06/01	118	49.67	87	49.86	50.00	31	2,021	1.53%	大買/
2023/05/31	141	50.07	101	50.22	50.00	40	2,009	1.99%	大買/大賣/
2023/05/30	57	49.58	56	49.42	49.85	1	1,993	0.05%
2023/05/29	154	49.18	65	49.31	49.45	89	1,965	4.53%	大買/
2023/05/26	145	48.25	81	48.24	48.25	64	1,915	3.34%	大買/
2023/05/25	101	47.77	255	48.02	47.90	-154	1,888	-8.16%	大買/大賣/鉅額交易
2023/05/24	36	46.82	7	46.74	46.90	29	1,832	1.58%
2023/05/23	11	46.50	11	46.70	46.35	0	1,825	0.00%
2023/05/22	24	46.86	40	47.03	46.85	-16	1,830	-0.87%
2023/05/19	45	46.35	42	46.59	46.55	3	1,830	0.16%
2023/05/18	47	45.46	40	45.48	45.75	7	1,824	0.38%
2023/05/17	49	44.93	51	44.79	44.95	-2	1,825	-0.11%
2023/05/16	78	43.91	24	44.32	44.35	54	1,822	2.96%
2023/05/15	23	44.00	51	43.85	43.95	-28	1,810	-1.55%
2023/05/12	52	44.15	33	44.33	45.00	19	1,804	1.05%
2023/05/11	42	44.42	49	44.76	44.05	-7	1,799	-0.39%
2023/05/10	63	45.73	52	45.73	45.25	11	1,789	0.61%
2023/05/09	264	46.68	103	48.64	46.55	161	1,771	9.09%	大買/大賣/鉅額交易
2023/05/08	105	49.05	100	49.02	48.20	5	1,709	0.29%	大買/
2023/05/05	329	50.89	692	50.50	49.25	-363	1,625	-22.33%	大買/大賣/鉅額交易
2023/05/04	134	48.11	71	48.00	47.80	63	1,422	4.43%	大買/
2023/05/03	78	47.59	37	47.60	47.50	41	1,399	2.93%
2023/05/02	101	47.90	74	47.92	47.85	27	1,385	1.95%	大買/
2023/04/28	129	47.42	87	47.11	47.80	42	1,366	3.07%	大買/
2023/04/27	111	46.54	98	46.23	46.90	13	1,334	0.97%	大買/
2023/04/26	59	43.92	92	44.23	44.70	-33	1,294	-2.55%
2023/04/25	28	43.42	76	43.66	43.35	-48	1,282	-3.74%
2023/04/24	70	44.00	137	43.85	44.00	-67	1,271	-5.27%	大賣/
2023/04/21	442	43.90	60	45.23	43.50	382	1,264	30.22%	大買/鉅額交易
2023/04/20	122	46.51	34	46.59	46.35	88	1,219	7.22%	大買/
2023/04/19	42	46.94	63	46.75	46.70	-21	1,206	-1.74%
2023/04/18	47	48.39	136	48.24	47.70	-89	1,186	-7.50%	大賣/
2023/04/17	93	48.18	188	48.04	48.30	-95	1,152	-8.24%	大賣/
2023/04/14	47	47.71	82	47.64	47.50	-35	1,085	-3.23%
2023/04/13	133	47.58	196	47.12	47.40	-63	1,063	-5.92%	大買/大賣/
2023/04/12	115	47.62	55	47.56	47.60	60	1,029	5.83%	大買/
2023/04/11	48	47.43	95	47.37	47.05	-47	995	-4.72%
2023/04/10	52	46.50	44	46.64	46.60	8	966	0.83%
2023/04/07	74	46.34	95	47.07	46.10	-21	950	-2.21%
2023/04/06	114	47.07	45	47.45	47.30	69	921	7.49%	大買/
2023/03/31	95	46.96	75	47.30	47.50	20	895	2.23%
2023/03/30	70	47.63	43	48.33	47.00	27	875	3.08%
2023/03/29	102	47.65	219	47.62	47.30	-117	815	-14.35%	大買/大賣/鉅額交易
2023/03/28	313	46.90	182	47.82	45.25	131	700	18.70%	大買/大賣/鉅額交易
2023/03/27	114	44.94	167	44.82	46.85	-53	549	-9.65%	大買/大賣/
2023/03/24	83	42.68	44	42.60	42.60	39	461	8.46%
2023/03/23	32	43.38	235	43.65	43.60	-203	431	-47.02%	大賣/鉅額交易
2023/03/22	64	39.61	19	39.78	41.40	45	291	15.45%
2023/03/21	4	37.60	13	37.58	37.65	-9	235	-3.82%
2023/03/20	34	36.96	6	36.88	37.45	28	235	11.87%
2023/03/17	8	35.99	1	35.80	36.25	7	234	2.98%
2023/03/16	2	35.55	8	35.80	35.70	-6	232	-2.58%
2023/03/15	3	36.95	5	36.92	36.60	-2	230	-0.87%
2023/03/14	11	36.56	1	36.65	36.65	10	231	4.32%
2023/03/13	29	36.76	6	36.61	36.85	23	231	9.93%
2023/03/10	26	37.35	31	37.25	36.90	-5	232	-2.15%
2023/03/09	5	38.33	44	38.11	37.95	-39	228	-17.08%
2023/03/08	42	38.18	0	0.00	38.35	42	221	18.92%
2023/03/07	13	37.88	1	37.85	37.90	12	221	5.43%
2023/03/06	1	37.80	58	37.82	37.75	-57	218	-26.11%
2023/03/03	41	37.85	47	37.86	37.80	-6	213	-2.80%
2023/03/02	46	37.09	30	37.14	37.25	16	209	7.65%
2023/03/01	19	35.87	12	36.05	36.10	7	194	3.60%
2023/02/24	3	35.70	12	35.80	35.55	-9	191	-4.70%
2023/02/23	14	36.09	0	0.00	36.20	14	189	7.40%
2023/02/22	46	35.48	0	0.00	35.60	46	188	24.41%
2023/02/21	2	36.30	7	36.44	36.30	-5	185	-2.70%
2023/02/20	9	36.63	20	36.53	36.50	-11	183	-5.99%
2023/02/17	11	35.36	10	35.59	35.90	1	175	0.57%
2023/02/16	3	35.10	31	35.19	35.15	-28	170	-16.42%
2023/02/15	24	34.69	6	34.47	35.00	18	167	10.74%
2023/02/14	20	33.79	0	0.00	33.90	20	160	12.48%
2023/02/13	13	33.21	0	0.00	33.15	13	157	8.24%
2023/02/10	6	33.42	0	0.00	33.40	6	161	3.71%
2023/02/09	1	34.00	7	34.09	34.00	-6	160	-3.74%
2023/02/08	1	34.95	5	34.74	34.50	-4	159	-2.52%
2023/02/07	11	34.17	1	34.00	34.50	10	152	6.56%
2023/02/06	1	34.00	2	34.00	33.90	-1	152	-0.66%
2023/02/03	1	33.95	4	34.11	34.20	-3	153	-1.96%
2023/02/02	0	0.00	35	34.10	34.30	-35	152	-23.00%
2023/02/01	34	33.73	20	33.60	33.95	14	149	9.36%
2023/01/31	4	33.09	23	33.07	33.05	-19	147	-12.84%
2023/01/30	1	32.85	12	32.69	32.65	-11	148	-7.40%
2023/01/17	0	0.00	7	32.19	32.20	-7	151	-4.63%
2023/01/16	0	0.00	1	31.75	32.00	-1	152	-0.66%
2023/01/13	1	32.15	6	31.93	31.90	-5	153	-3.27%
2023/01/12	1	31.85	5	31.90	32.20	-4	154	-2.58%
2023/01/11	1	32.55	27	32.05	31.95	-26	158	-16.44%
2023/01/06	3	31.63	0	0.00	31.75	3	157	1.90%
2023/01/04	1	31.75	0	0.00	31.50	1	164	0.61%
2022/12/30	1	31.60	0	0.00	31.30	1	169	0.59%
2022/12/28	1	32.10	2	31.75	31.45	-1	172	-0.58%
2022/12/26	2	31.80	0	0.00	31.80	2	173	1.15%
2022/12/23	1	31.45	0	0.00	31.55	1	176	0.57%
2022/12/22	2	31.98	0	0.00	31.70	2	177	1.13%
2022/12/21	3	31.70	3	31.87	31.50	0	181	0.00%
2022/12/20	0	0.00	3	32.50	31.70	-3	181	-1.66%
2022/12/19	0	0.00	5	33.21	33.10	-5	182	-2.74%
2022/12/16	0	0.00	1	33.80	33.55	-1	183	-0.54%
2022/12/15	1	34.00	3	34.10	34.15	-2	184	-1.09%
2022/12/14	2	34.13	0	0.00	34.15	2	186	1.07%
2022/12/13	1	33.50	0	0.00	33.45	1	186	0.54%
2022/12/12	3	33.42	1	33.10	33.25	2	189	1.06%
2022/12/09	14	33.80	3	33.75	33.70	11	187	5.86%
2022/12/08	1	34.40	2	34.35	34.35	-1	185	-0.54%
2022/12/07	4	34.46	3	35.00	34.00	1	186	0.54%
2022/12/06	2	35.75	12	35.59	34.95	-10	185	-5.39%
2022/12/05	2	35.75	13	36.14	36.00	-11	184	-5.96%
2022/12/02	10	35.43	3	36.00	35.65	7	182	3.83%
2022/12/01	13	35.42	2	35.15	35.50	11	180	6.10%
2022/11/30	9	35.11	2	34.80	34.95	7	180	3.88%
2022/11/29	20	34.33	4	34.13	34.60	16	179	8.89%
2022/11/28	5	34.26	2	34.00	34.20	3	178	1.68%
2022/11/25	0	0.00	4	34.28	33.90	-4	180	-2.22%
2022/11/24	4	33.99	0	0.00	34.30	4	179	2.23%
2022/11/23	4	33.53	2	33.40	33.40	2	176	1.13%
2022/11/22	2	33.40	4	33.63	33.50	-2	176	-1.13%
2022/11/21	2	33.90	3	34.00	33.70	-1	177	-0.56%
2022/11/18	0	0.00	1	34.45	33.90	-1	176	-0.57%
2022/11/17	1	33.70	2	34.18	34.35	-1	176	-0.57%
2022/11/16	1	33.70	0	0.00	33.50	1	174	0.57%
2022/11/15	19	33.63	1	33.70	33.80	18	176	10.18%
2022/11/14	8	33.48	4	33.23	33.55	4	185	2.15%
2022/11/11	4	33.85	7	33.06	33.00	-3	186	-1.61%
2022/11/10	3	33.30	3	33.15	33.05	0	186	0.00%
2022/11/09	11	33.60	4	33.44	33.55	7	187	3.74%
2022/11/08	16	34.24	1	33.55	33.00	15	189	7.91%
2022/11/07	0	0.00	4	32.80	33.10	-4	186	-2.15%
2022/11/04	1	32.20	0	0.00	32.70	1	187	0.53%
2022/11/03	2	32.28	2	32.43	32.50	0	187	0.00%
2022/11/02	0	0.00	2	32.03	32.40	-2	190	-1.05%
2022/11/01	7	31.09	1	31.85	31.90	6	192	3.12%
2022/10/27	10	30.92	0	0.00	30.95	10	199	5.02%
2022/10/26	0	0.00	5	30.79	30.00	-5	200	-2.49%
2022/10/25	2	31.15	4	30.94	30.60	-2	205	-0.97%
2022/10/24	3	31.10	2	30.85	30.50	1	203	0.49%
2022/10/21	1	30.35	4	30.15	30.20	-3	203	-1.47%
2022/10/20	6	30.22	12	30.04	30.50	-6	204	-2.94%
2022/10/19	25	30.88	2	31.15	30.30	23	204	11.23%
2022/10/18	10	30.78	0	0.00	30.90	10	203	4.93%
2022/10/17	6	30.73	0	0.00	31.20	6	201	2.97%
2022/10/14	8	31.49	1	30.90	31.35	7	203	3.45%
2022/10/13	0	0.00	10	30.15	30.00	-10	205	-4.86%
2022/10/12	0	0.00	1	31.80	31.15	-1	205	-0.49%
2022/10/11	0	0.00	3	31.90	30.90	-3	208	-1.44%
2022/10/07	0	0.00	2	33.60	33.70	-2	214	-0.93%
2022/10/05	3	33.83	0	0.00	33.80	3	221	1.35%
2022/10/04	2	33.85	1	33.55	33.95	1	222	0.45%
2022/10/03	1	33.15	0	0.00	33.10	1	223	0.45%
2022/09/30	17	32.99	2	33.15	33.55	15	231	6.47%
2022/09/29	14	33.47	5	33.59	33.30	9	235	3.82%
2022/09/28	20	33.11	12	33.06	32.85	8	244	3.27%
2022/09/27	13	34.10	7	33.85	34.50	6	261	2.30%
2022/09/26	2	34.60	36	34.23	33.75	-34	275	-12.35%
2022/09/23	0	0.00	8	36.18	36.15	-8	279	-2.87%
2022/09/22	2	36.15	1	36.05	36.40	1	284	0.35%
2022/09/21	0	0.00	4	36.66	36.40	-4	284	-1.40%
2022/09/19	1	38.25	2	37.70	37.10	-1	286	-0.35%
2022/09/14	2	39.13	15	38.99	39.40	-13	294	-4.41%
2022/09/13	0	0.00	1	39.70	39.75	-1	296	-0.34%
2022/09/07	4	37.98	2	37.95	37.85	2	308	0.65%
2022/09/06	1	39.45	3	38.63	38.20	-2	309	-0.65%
2022/09/05	0	0.00	7	39.50	39.25	-7	309	-2.26%
2022/09/02	4	40.30	1	40.35	40.20	3	309	0.97%
2022/09/01	2	41.00	4	40.56	40.50	-2	310	-0.64%
2022/08/31	5	41.00	0	0.00	41.25	5	308	1.62%
2022/08/30	13	41.02	1	40.80	41.10	12	308	3.88%
2022/08/29	1	40.60	15	40.48	40.70	-14	309	-4.53%
2022/08/26	0	0.00	5	42.11	42.00	-5	308	-1.62%
2022/08/23	0	0.00	2	42.18	42.20	-2	315	-0.63%
2022/08/22	0	0.00	22	42.83	42.70	-22	317	-6.93%
2022/08/19	14	42.42	5	43.13	43.50	9	315	2.85%
2022/08/18	6	41.12	3	41.38	41.60	3	307	0.97%
2022/08/17	0	0.00	6	41.15	41.05	-6	309	-1.94%
2022/08/16	2	42.15	0	0.00	41.70	2	308	0.65%
2022/08/15	7	41.92	1	41.55	42.00	6	310	1.93%
2022/08/12	0	0.00	2	41.35	41.30	-2	307	-0.65%
2022/08/11	1	41.50	1	41.20	41.00	0	307	0.00%
2022/08/08	2	41.20	5	41.86	41.25	-3	312	-0.96%
2022/08/05	6	42.30	0	0.00	42.30	6	310	1.93%
2022/08/04	4	40.55	1	40.60	41.10	3	310	0.97%
2022/08/03	3	41.05	2	41.30	41.50	1	310	0.32%
2022/08/02	1	41.30	9	41.09	41.10	-8	315	-2.54%
2022/08/01	24	41.29	5	41.34	41.75	19	316	6.00%
2022/07/29	1	40.10	5	40.30	40.35	-4	312	-1.28%
2022/07/26	2	39.18	3	39.82	39.35	-1	318	-0.31%
2022/07/25	0	0.00	1	40.00	40.40	-1	319	-0.31%
2022/07/22	0	0.00	2	40.03	40.10	-2	321	-0.62%
2022/07/21	0	0.00	6	40.02	40.30	-6	328	-1.83%
2022/07/20	22	40.51	22	40.16	39.85	0	330	0.00%
2022/07/19	67	40.52	0	0.00	40.60	67	333	20.08%
2022/07/18	28	39.86	0	0.00	39.80	28	333	8.40%
2022/07/15	2	40.05	68	39.68	39.25	-66	334	-19.74%
2022/07/14	21	38.43	3	37.58	38.80	18	327	5.49%
2022/07/13	19	38.42	1	38.05	37.60	18	330	5.45%
2022/07/12	8	36.96	3	37.45	36.80	5	339	1.47%
2022/07/11	9	37.96	4	38.18	38.10	5	352	1.42%
2022/07/08	20	37.90	14	37.91	38.60	6	352	1.70%
2022/07/07	8	36.61	15	36.20	37.00	-7	349	-2.00%
2022/07/06	20	36.53	19	36.36	35.75	1	357	0.28%
2022/07/05	29	35.83	52	35.56	35.65	-23	354	-6.49%
2022/07/04	62	35.82	9	36.32	36.45	53	338	15.64%
2022/07/01	53	34.32	36	34.86	33.15	17	330	5.15%
2022/06/30	23	36.66	5	36.75	36.50	18	327	5.49%
2022/06/29	11	38.06	2	38.05	38.15	9	333	2.70%
2022/06/28	4	38.74	1	39.50	38.55	3	353	0.85%
2022/06/27	22	39.15	2	39.30	39.55	20	366	5.45%
2022/06/24	6	38.27	1	37.85	37.95	5	369	1.35%
2022/06/23	14	36.93	17	37.22	37.00	-3	373	-0.80%
2022/06/22	9	37.43	13	38.08	37.20	-4	377	-1.06%
2022/06/21	14	39.29	3	38.95	39.60	11	377	2.91%
2022/06/20	8	39.51	28	39.19	38.35	-20	383	-5.22%
2022/06/17	3	41.93	15	41.26	41.20	-12	383	-3.13%
2022/06/16	15	44.19	5	44.59	42.20	10	383	2.61%
2022/06/15	6.4	44.34	10	43.45	44.15	-3.6	387	-0.92%
2022/06/14	2	43.30	5	43.01	43.45	-3	394	-0.76%
2022/06/13	3	44.52	11	44.11	43.80	-8	400	-2.00%
2022/06/10	16	44.54	5	44.59	45.30	11	409	2.69%
2022/06/09	15	44.71	4	44.68	44.70	11	412	2.67%
2022/06/08	21	44.82	9	44.78	44.55	12	416	2.88%
2022/06/07	21	44.63	1	44.70	44.50	20	425	4.70%
2022/06/06	14	44.94	14	45.11	44.60	0	441	0.00%
2022/06/02	18	44.80	2	44.70	44.70	16	464	3.44%
2022/06/01	45	44.88	12	44.94	45.00	33	493	6.69%
2022/05/31	37	44.05	0	0.00	44.40	37	518	7.14%
2022/05/30	37	43.75	0	0.00	43.75	37	550	6.72%
2022/05/27	17	43.30	2	43.13	42.85	15	567	2.64%
2022/05/26	7	43.65	0	0.00	43.05	7	576	1.21%
2022/05/25	22	43.08	0	0.00	43.40	22	590	3.73%
2022/05/24	1	43.00	0	0.00	42.20	1	620	0.16%
2022/05/23	15	43.19	8	43.42	42.80	7	635	1.10%
2022/05/20	2	42.80	2	42.95	42.85	0	664	0.00%
2022/05/19	20	42.50	2	42.58	42.60	18	684	2.63%
2022/05/18	19	43.35	14	43.33	43.00	5	712	0.70%
2022/05/17	25	43.07	0	0.00	43.30	25	831	3.00%
2022/05/16	21	42.43	0	0.00	41.75	21	848	2.48%
2022/05/13	12	41.50	1	41.55	41.70	11	871	1.26%
2022/05/12	61	42.63	5	42.61	40.95	56	926	6.04%
2022/05/11	45	42.37	39	42.47	42.05	6	983	0.61%
2022/05/10	64	41.31	8	42.09	42.50	56	1,118	5.01%
2022/05/09	9	42.21	20	42.24	41.60	-11	1,258	-0.87%
2022/05/06	7	43.72	6	43.53	43.65	1	1,636	0.06%
2022/05/05	49	45.09	4	44.90	44.95	45	1,771	2.54%
2022/05/04	29	44.12	0	0.00	43.90	29	1,785	1.62%
2022/05/03	11	43.64	1	43.70	43.80	10	1,802	0.55%
2022/04/28	4	43.98	0	0.00	43.90	4	1,916	0.21%
2022/04/27	49	43.37	35	43.27	43.80	14	2,074	0.67%
2022/04/26	35	44.58	1	44.60	44.35	34	2,221	1.53%
2022/04/25	25	44.05	20	44.03	43.85	5	2,277	0.22%
2022/04/22	18	46.04	15	46.01	46.20	3	2,280	0.13%
2022/04/21	36	47.10	49	46.83	46.75	-13	2,287	-0.57%
2022/04/20	81	47.22	2	47.30	47.15	79	2,288	3.45%
2022/04/19	26	46.77	16	46.73	46.90	10	2,297	0.44%
2022/04/18	120	46.36	43	46.31	45.85	77	2,305	3.34%	大買/
2022/04/15	4	47.58	94	48.14	47.15	-90	2,321	-3.88%
2022/04/14	9	50.05	16	50.18	49.95	-7	2,331	-0.30%
2022/04/13	48	50.14	4	50.53	50.00	44	2,338	1.88%
2022/04/12	24	50.30	48	49.95	49.80	-24	2,358	-1.02%
2022/04/11	10	51.26	63	51.38	51.10	-53	2,371	-2.23%
2022/04/08	50	52.40	34	52.28	52.30	16	2,388	0.67%
2022/04/07	43	52.93	41	53.58	52.10	2	2,394	0.08%
2022/04/06	55	53.79	30	53.61	54.30	25	2,414	1.04%
2022/04/01	82	54.20	20	53.48	54.20	62	2,419	2.56%
2022/03/31	31	54.17	93	53.74	53.90	-62	2,422	-2.56%
2022/03/30	77	52.42	52	52.26	53.20	25	2,457	1.02%
2022/03/29	9	51.37	8	51.58	51.30	1	2,499	0.04%
2022/03/28	29	51.11	40	50.98	51.80	-11	2,507	-0.44%
2022/03/25	32	51.87	22	52.09	51.80	10	2,511	0.40%
2022/03/24	30	52.49	37	52.44	52.70	-7	2,513	-0.28%
2022/03/23	42	52.97	66	52.89	53.00	-24	2,525	-0.95%
2022/03/22	18	52.31	5	52.28	52.30	13	2,526	0.51%
2022/03/21	23	52.80	41	52.99	52.60	-18	2,535	-0.71%
2022/03/18	16	52.74	9	52.39	53.20	7	2,559	0.27%
2022/03/17	102	53.17	40	52.92	53.20	62	2,578	2.40%	大買/
2022/03/16	42	51.44	27	51.48	51.90	15	2,588	0.58%
2022/03/15	106	51.59	27	51.56	51.50	79	2,616	3.02%	大買/
2022/03/14	0	0.00	19	52.91	52.80	-19	2,659	-0.71%
2022/03/11	7	53.84	14	53.74	53.20	-7	2,767	-0.25%
2022/03/10	66	54.06	34	54.33	54.00	32	2,903	1.10%
2022/03/09	185	53.02	52	52.97	53.10	133	3,213	4.14%	大買/鉅額交易
2022/03/08	163	52.20	89	52.52	51.80	74	3,392	2.18%	大買/
2022/03/07	64	52.67	95	52.46	52.80	-31	3,406	-0.91%
2022/03/04	74	56.55	97	56.53	55.40	-23	3,446	-0.67%
2022/03/03	86	56.54	115	56.73	57.10	-29	3,476	-0.83%	大賣/
2022/03/02	140	54.92	45	55.19	55.10	95	3,510	2.71%	大買/
2022/03/01	41	54.25	37	54.09	54.10	4	3,593	0.11%
2022/02/25	67	53.44	88	53.30	53.60	-21	3,898	-0.54%
2022/02/24	98	53.38	80	54.72	52.60	18	4,031	0.45%
2022/02/23	79	55.81	55	55.50	55.80	24	4,017	0.60%
2022/02/22	90	55.29	96	55.49	54.50	-6	4,026	-0.15%
2022/02/21	48	56.82	112	57.14	56.60	-64	3,997	-1.60%	大賣/
2022/02/18	64	57.69	32	57.63	58.00	32	3,982	0.80%
2022/02/17	229	58.34	141	58.72	57.90	88	3,961	2.22%	大買/大賣/
2022/02/16	12	55.78	46	55.87	55.40	-34	3,851	-0.88%
2022/02/15	63	55.67	72	56.31	55.20	-9	3,873	-0.23%
2022/02/14	148	55.91	65	55.80	55.50	83	3,910	2.12%	大買/
2022/02/11	110	59.57	159	59.72	59.00	-49	3,864	-1.27%	大買/大賣/
2022/02/10	142	60.65	224	61.30	60.30	-82	3,806	-2.15%	大買/大賣/
2022/02/09	193	60.44	204	60.07	61.20	-11	3,670	-0.30%	大買/大賣/
2022/02/08	575	60.50	552	60.43	60.60	23	3,523	0.65%	大買/大賣/
2022/02/07	194	57.42	132	56.14	58.60	62	3,143	1.97%	大買/大賣/
2022/01/26	60	53.07	21	52.66	53.30	39	3,006	1.30%
2022/01/25	50	52.67	59	52.73	52.00	-9	2,990	-0.30%
2022/01/24	65	52.71	88	52.75	53.70	-23	2,971	-0.77%
2022/01/21	103	53.81	64	54.83	52.60	39	2,933	1.33%	大買/
2022/01/20	213	57.50	276	57.56	57.30	-63	2,859	-2.20%	大買/大賣/
2022/01/19	128	57.05	95	56.45	58.10	33	2,699	1.22%	大買/
2022/01/18	140	54.67	72	54.82	55.30	68	2,547	2.67%	大買/
2022/01/17	37	52.62	50	52.24	52.50	-13	2,489	-0.52%
2022/01/14	42	51.84	34	51.50	52.50	8	2,484	0.32%
2022/01/13	1	52.50	2	52.35	53.00	-1	2,473	-0.04%
2022/01/12	76	51.85	59	51.76	51.80	17	2,468	0.69%
2022/01/11	53	53.08	40	54.09	52.30	13	2,455	0.53%
2022/01/10	66	54.74	25	54.68	54.00	41	2,441	1.68%
2022/01/07	67	54.37	56	54.71	53.00	11	2,415	0.46%
2022/01/06	27	54.87	21	55.16	54.60	6	2,390	0.25%
2022/01/05	36	54.78	80	54.97	54.80	-44	2,383	-1.85%
2022/01/04	6	55.28	38	55.38	56.50	-32	2,360	-1.36%
2022/01/03	71	55.57	5	55.46	55.40	66	2,334	2.83%
2021/12/30	16	54.36	24	54.38	54.90	-8	2,313	-0.35%
2021/12/29	59	54.61	42	54.51	54.80	17	2,304	0.74%
2021/12/28	11	53.49	15	53.81	52.90	-4	2,279	-0.18%
2021/12/27	28	54.28	52	54.32	53.70	-24	2,275	-1.05%
2021/12/24	62	55.50	79	55.61	54.70	-17	2,266	-0.75%
2021/12/23	60	54.25	117	54.69	55.50	-57	2,210	-2.58%	大賣/
2021/12/22	27	53.01	23	53.20	52.60	4	2,156	0.19%
2021/12/21	32	51.77	43	51.62	52.40	-11	2,151	-0.51%
2021/12/20	28	52.21	40	51.76	52.00	-12	2,143	-0.56%
2021/12/17	62	51.90	94	51.75	51.40	-32	2,135	-1.50%
2021/12/16	35	53.13	23	53.07	52.90	12	2,116	0.57%
2021/12/15	35	53.20	40	53.08	52.90	-5	2,108	-0.24%
2021/12/14	95	53.73	87	54.21	52.70	8	2,094	0.38%
2021/12/13	21	55.15	62	54.96	55.80	-41	2,064	-1.99%
2021/12/10	63	54.52	67	54.44	54.50	-4	2,037	-0.20%
2021/12/09	83	54.50	46	55.28	54.30	37	2,018	1.83%
2021/12/08	92	55.19	165	55.15	54.90	-73	1,982	-3.68%	大賣/
2021/12/07	246	55.81	222	56.44	54.00	24	1,929	1.24%	大買/大賣/
2021/12/06	18	58.46	31	60.19	58.20	-13	1,817	-0.72%
2021/12/03	48	61.08	84	60.24	59.60	-36	1,681	-2.14%
2021/12/02	24	58.11	120	58.03	62.20	-96	1,365	-7.03%	大賣/
2021/12/01	77	54.93	120	55.30	56.60	-43	1,171	-3.67%	大賣/
2021/11/30	27	55.30	115	54.95	55.30	-88	1,135	-7.75%	大賣/
2021/11/29	97	53.20	40	53.26	54.00	57	1,067	5.34%
2021/11/26	41	56.19	171	56.76	55.00	-130	1,013	-12.83%	大賣/鉅額交易
2021/11/25	7	57.53	21	57.51	57.60	-14	944	-1.48%
2021/11/24	23	56.48	41	56.42	57.80	-18	841	-2.14%
2021/11/23	13	55.20	148	55.09	56.10	-135	527	-25.59%	大賣/鉅額交易
2021/11/19	0	0.00	24	45.82	46.40	-24	365	-6.57%
2021/11/18	0	0.00	8	43.88	44.00	-8	341	-2.34%
2021/11/17	3	43.77	5	43.80	43.70	-2	339	-0.59%
2021/11/16	2	44.98	15	44.65	43.80	-13	335	-3.88%
2021/11/15	1	44.90	4	44.56	44.60	-3	331	-0.91%
2021/11/12	0	0.00	80	45.47	45.40	-80	324	-24.68%
2021/11/11	5	45.64	5	46.52	46.60	0	285	0.00%
2021/11/04	11	40.35	0	0.00	40.65	11	224	4.90%
2021/10/13	2	36.80	0	0.00	36.90	2	289	0.69%
2021/10/08	15	39.44	0	0.00	38.90	15	309	4.85%
2021/10/07	4	38.90	2	38.95	39.10	2	315	0.63%
2021/10/04	1	36.05	18	38.00	37.00	-17	338	-5.03%
2021/10/01	0	0.00	2	39.50	39.15	-2	354	-0.56%
2021/09/30	0	0.00	6	40.93	40.85	-6	355	-1.69%
2021/09/29	1	41.20	6	41.21	40.60	-5	360	-1.39%
2021/09/09	0	0.00	1	41.20	40.85	-1	587	-0.17%
2021/09/06	0	0.00	1	42.75	42.10	-1	585	-0.17%
2021/08/31	1	43.40	10	43.27	43.35	-9	588	-1.53%
2021/08/26	0	0.00	6	43.25	43.40	-6	605	-0.99%
2021/08/25	5	43.75	0	0.00	43.90	5	623	0.80%
2021/08/24	1	42.15	6	42.20	42.20	-5	630	-0.79%
2021/08/23	2	42.85	13	42.72	42.90	-11	641	-1.71%
2021/08/20	0	0.00	15	41.83	41.80	-15	646	-2.32%
2021/08/19	1	41.70	0	0.00	41.60	1	647	0.15%
2021/08/18	3	41.57	3	42.68	44.10	0	648	0.00%
2021/08/17	19	42.73	25	42.98	42.00	-6	652	-0.92%
2021/08/16	13	43.58	15	43.88	43.70	-2	650	-0.31%
2021/08/13	0	0.00	10	46.12	45.20	-10	652	-1.53%
2021/08/12	15	46.48	1	46.05	46.20	14	654	2.14%
2021/08/11	8	46.03	4	45.88	45.40	4	659	0.61%
2021/08/10	99	47.38	9	47.11	47.35	90	672	13.38%
2021/08/09	0	0.00	65	48.03	47.50	-65	686	-9.47%
2021/08/06	0	0.00	14	49.26	48.95	-14	691	-2.02%
2021/08/05	39	49.88	0	0.00	49.40	39	708	5.50%
2021/08/04	3	49.87	0	0.00	49.80	3	735	0.41%
2021/08/03	45	49.96	0	0.00	49.55	45	760	5.92%
2021/08/02	16	49.06	3	48.88	49.10	13	768	1.69%
2021/07/30	0	0.00	11	50.55	50.30	-11	773	-1.42%
2021/07/28	1	51.10	20	51.38	51.10	-19	772	-2.46%
2021/07/27	0	0.00	28	53.04	52.60	-28	778	-3.60%
2021/07/26	47	53.51	1	54.20	54.20	46	781	5.89%
2021/07/23	5	52.52	0	0.00	52.10	5	774	0.65%
2021/07/22	4	52.90	0	0.00	52.00	4	780	0.51%
2021/07/21	13	52.83	10	52.17	52.10	3	788	0.38%
2021/07/20	4	52.03	6	51.80	51.80	-2	791	-0.25%
2021/07/19	0	0.00	9	53.00	52.90	-9	790	-1.14%
2021/07/16	47	54.76	0	0.00	54.30	47	811	5.79%
2021/07/15	27	53.95	0	0.00	53.90	27	805	3.35%
2021/07/14	18	53.34	0	0.00	53.30	18	804	2.24%
2021/07/13	15	53.78	6	53.50	52.60	9	810	1.11%
2021/07/08	9	53.17	9	53.88	54.00	0	944	0.00%
2021/07/07	1	52.10	0	0.00	51.70	1	951	0.11%
2021/07/06	0	0.00	7	51.71	51.50	-7	955	-0.73%
2021/07/05	15	51.33	0	0.00	52.10	15	962	1.56%
2021/07/01	0	0.00	1	52.40	51.10	-1	981	-0.10%
2021/06/30	0	0.00	1	52.90	51.80	-1	995	-0.10%
2021/06/29	1	52.00	1	52.30	51.60	0	1,028	0.00%
2021/06/28	0	0.00	2	52.70	52.40	-2	1,131	-0.18%
2021/06/25	0	0.00	4	52.75	52.40	-4	1,146	-0.35%
2021/06/24	5	53.36	2	53.45	53.00	3	1,142	0.26%
2021/06/23	10	53.75	12	53.81	53.60	-2	1,137	-0.18%
2021/06/22	7	55.20	19	55.65	53.80	-12	1,130	-1.06%
2021/06/21	1	55.00	165	53.40	55.00	-164	1,095	-14.97%	大賣/鉅額交易
2021/06/18	9	50.54	1	54.70	54.70	8	1,008	0.79%
2021/06/17	10	49.47	2	49.53	49.75	8	957	0.84%
2021/06/16	7	49.41	2	49.68	49.10	5	965	0.52%
2021/06/15	6	49.13	6	49.43	49.95	0	970	0.00%
2021/06/11	1	49.70	4	49.29	48.80	-3	986	-0.30%
2021/06/10	20	48.92	3	48.73	49.20	17	1,017	1.67%
2021/06/09	15	48.71	6	48.88	48.35	9	1,017	0.88%
2021/06/08	0	0.00	9	49.35	49.45	-9	1,017	-0.88%
2021/06/07	29	48.66	35	48.11	49.00	-6	1,020	-0.59%
2021/06/04	0	0.00	32	48.77	48.50	-32	1,024	-3.12%
2021/06/03	0	0.00	6	49.45	49.40	-6	1,024	-0.59%
2021/06/02	0	0.00	23	50.49	49.60	-23	1,026	-2.24%
2021/06/01	0	0.00	11	50.50	50.50	-11	1,012	-1.09%
2021/05/31	1	48.05	20	47.71	48.70	-19	1,005	-1.89%
2021/05/28	6	46.61	0	0.00	46.80	6	997	0.60%
2021/05/27	7	46.38	2	45.80	45.80	5	998	0.50%
2021/05/26	20	46.57	0	0.00	46.25	20	1,004	1.99%
2021/05/25	43	46.10	13	46.12	46.60	30	1,003	2.99%
2021/05/24	1	45.80	0	0.00	45.80	1	1,000	0.10%
2021/05/21	31	45.47	1	45.75	45.30	30	1,003	2.99%
2021/05/20	31	44.98	0	0.00	44.55	31	1,009	3.07%
2021/05/19	3	44.90	1	44.40	44.80	2	1,012	0.20%
2021/05/18	71	43.84	2	43.13	45.00	69	1,019	6.77%
2021/05/17	26	42.05	65	42.49	40.95	-39	1,010	-3.86%
2021/05/14	45	45.72	1	45.20	45.50	44	998	4.41%
2021/05/13	4	43.65	0	0.00	44.30	4	996	0.40%
2021/05/12	6	45.06	0	0.00	45.00	6	979	0.61%
2021/05/10	0	0.00	1	55.70	55.40	-1	937	-0.11%
2021/05/06	0	0.00	1	56.50	55.50	-1	934	-0.11%
2021/05/05	0	0.00	5	56.42	56.10	-5	931	-0.54%
2021/05/04	0	0.00	3	58.80	56.00	-3	930	-0.32%
2021/05/03	0	0.00	12	59.39	58.50	-12	922	-1.30%
2021/04/26	5	62.24	7	62.66	62.10	-2	938	-0.21%
2021/04/22	0	0.00	6	63.97	62.10	-6	957	-0.63%
2021/04/21	0	0.00	1	64.60	64.20	-1	968	-0.10%
2021/04/20	0	0.00	3	65.03	65.10	-3	978	-0.31%
2021/04/19	3	65.27	0	0.00	65.20	3	1,025	0.29%
2021/04/16	0	0.00	32	65.72	65.40	-32	1,025	-3.12%
2021/04/15	0	0.00	51	66.57	66.30	-51	1,053	-4.84%
2021/04/14	2	64.40	7	66.40	67.50	-5	1,027	-0.49%
2021/04/13	11	64.67	2	65.70	65.70	9	949	0.95%
2021/04/09	0	0.00	10	64.11	64.00	-10	961	-1.04%
2021/04/07	10	64.26	5	64.06	64.50	5	960	0.52%
2021/04/06	0	0.00	2	65.70	64.70	-2	953	-0.21%
2021/04/01	0	0.00	5	65.88	65.60	-5	940	-0.53%
2021/03/31	0	0.00	11	66.17	66.00	-11	907	-1.21%
2021/03/30	1	63.00	2	62.00	63.30	-1	806	-0.12%
2021/03/24	0	0.00	1	61.30	61.20	-1	807	-0.12%
2021/03/17	0	0.00	79	63.71	63.50	-79	827	-9.55%
2021/03/16	41	61.63	65	63.63	63.80	-24	823	-2.92%
2021/03/15	69	61.13	0	0.00	61.00	69	803	8.59%
2021/03/12	122	60.90	0	0.00	60.70	122	812	15.02%	大買/鉅額交易
2021/03/11	89	60.94	0	0.00	61.00	89	834	10.67%
2021/03/10	216	60.40	5	60.62	60.50	211	847	24.91%	大買/鉅額交易
2021/03/09	50	59.21	31	58.96	59.00	19	855	2.22%
2021/03/08	61	60.54	8	60.00	60.00	53	868	6.10%
2021/03/05	43	59.58	0	0.00	59.60	43	906	4.75%
2021/03/04	14	59.50	10	59.42	59.10	4	981	0.41%
2021/03/03	8	58.91	6	58.90	59.50	2	1,038	0.19%
2021/03/02	6	59.93	16	59.96	58.90	-10	1,048	-0.95%
2021/02/26	0	0.00	2	60.90	60.30	-2	1,078	-0.19%
2021/02/24	14	60.76	0	0.00	60.80	14	1,148	1.22%
2021/02/23	31	60.37	3	60.10	60.50	28	1,180	2.37%
2021/02/22	10	60.72	0	0.00	60.70	10	1,235	0.81%
2021/02/19	9	59.54	0	0.00	60.30	9	1,432	0.63%
2021/02/18	29	59.28	0	0.00	59.60	29	1,453	1.99%
2021/01/07	0	0.00	4	64.70	64.60	-4	1,801	-0.22%
2021/01/05	4	65.20	0	0.00	65.60	4	1,790	0.22%
2020/12/29	1	64.00	0	0.00	63.80	1	1,808	0.06%
2020/12/18	0	0.00	1	64.40	64.20	-1	1,985	-0.05%
2020/12/16	0	0.00	3	65.80	65.40	-3	1,990	-0.15%
2020/12/14	0	0.00	9	64.44	64.50	-9	1,989	-0.45%
2020/12/11	0	0.00	42	64.73	64.20	-42	1,996	-2.10%
2020/12/10	0	0.00	40	65.54	65.70	-40	1,999	-2.00%
2020/12/09	6	66.93	43	66.84	66.70	-37	2,011	-1.84%
2020/12/08	0	0.00	6	66.10	66.50	-6	2,009	-0.30%
2020/12/07	0	0.00	57	65.72	65.60	-57	2,012	-2.83%
2020/12/04	0	0.00	2	66.75	66.80	-2	2,002	-0.10%
2020/12/02	0	0.00	2	68.10	68.10	-2	2,007	-0.10%
2020/12/01	0	0.00	28	68.09	68.30	-28	2,002	-1.40%
2020/11/30	0	0.00	31	69.14	69.40	-31	1,983	-1.56%
2020/11/27	0	0.00	50	67.03	68.40	-50	1,910	-2.62%
2020/11/26	0	0.00	5	65.20	64.90	-5	1,859	-0.27%
2020/11/24	0	0.00	64	67.04	66.40	-64	1,834	-3.49%
2020/11/20	0	0.00	21	68.50	68.40	-21	1,830	-1.15%
2020/11/19	16	68.65	0	0.00	69.10	16	1,814	0.88%
2020/11/18	0	0.00	121	69.01	68.50	-121	1,780	-6.80%	大賣/鉅額交易
2020/11/17	19	64.74	0	0.00	64.40	19	1,626	1.17%
2020/11/16	19	64.71	16	64.70	64.90	3	1,688	0.18%
2020/11/13	12	64.30	33	64.23	64.50	-21	1,692	-1.24%
2020/11/12	12	64.53	0	0.00	65.70	12	1,655	0.72%
2020/11/10	10	62.13	1	61.80	62.20	9	1,449	0.62%
2020/11/05	0	0.00	27	58.51	58.10	-27	1,415	-1.91%
2020/11/03	18	57.29	1	57.60	57.80	17	1,473	1.15%
2020/10/30	0	0.00	25	56.79	56.60	-25	1,457	-1.72%
2020/10/29	20	56.83	0	0.00	56.70	20	1,469	1.36%
2020/10/27	1	59.20	25	59.09	59.00	-24	1,544	-1.55%
2020/10/21	0	0.00	13	61.72	61.90	-13	1,665	-0.78%
2020/10/20	0	0.00	9	61.61	61.60	-9	1,700	-0.53%
2020/10/19	8	61.64	0	0.00	62.10	8	1,730	0.46%
2020/10/16	0	0.00	11	61.89	60.70	-11	1,757	-0.63%
2020/10/15	0	0.00	250	62.50	62.30	-250	1,791	-13.95%	大賣/鉅額交易
2020/10/14	0	0.00	6	63.05	63.40	-6	1,834	-0.33%
2020/10/13	12	62.78	32	62.71	62.50	-20	1,895	-1.06%
2020/10/12	0	0.00	45	63.71	63.50	-45	1,934	-2.33%
2020/10/08	0	0.00	9	64.71	64.20	-9	2,100	-0.43%
2020/10/07	1	65.10	21	65.03	64.80	-20	2,129	-0.94%
2020/10/06	2	65.50	9	65.17	65.40	-7	2,178	-0.32%
2020/10/05	2	63.35	6	64.98	65.70	-4	2,251	-0.18%
2020/09/28	4	59.40	0	0.00	59.80	4	2,769	0.14%
2020/09/25	24	58.31	0	0.00	56.20	24	2,815	0.85%
2020/09/22	1	63.10	0	0.00	63.00	1	2,912	0.03%
2020/09/18	0	0.00	34	65.04	64.70	-34	2,996	-1.13%
2020/09/17	0	0.00	6	65.08	65.00	-6	3,012	-0.20%
2020/09/10	0	0.00	7	64.40	63.70	-7	3,116	-0.22%
2020/09/08	0	0.00	47	63.36	63.00	-47	3,159	-1.49%
2020/09/07	0	0.00	65	65.00	63.80	-65	3,194	-2.03%
2020/09/04	0	0.00	22	65.92	66.10	-22	3,218	-0.68%
2020/09/03	0	0.00	11	68.48	67.20	-11	3,237	-0.34%
2020/09/02	0	0.00	19	67.35	67.40	-19	3,253	-0.58%
2020/09/01	0	0.00	28	66.89	66.90	-28	3,325	-0.84%
2020/08/31	0	0.00	1	67.40	66.80	-1	3,403	-0.03%
2020/08/28	0	0.00	2	67.25	67.30	-2	3,448	-0.06%
2020/08/26	0	0.00	1	69.10	69.00	-1	3,658	-0.03%
2020/08/25	1	66.80	0	0.00	66.80	1	3,637	0.03%
2020/08/24	2	68.05	0	0.00	67.20	2	3,693	0.05%
2020/08/21	1	66.10	0	0.00	67.30	1	3,710	0.03%
2020/08/20	4	68.40	0	0.00	65.40	4	3,746	0.11%
2020/08/18	0	0.00	1	77.10	75.60	-1	3,805	-0.03%
2020/08/13	1	76.90	0	0.00	75.10	1	3,893	0.03%
2020/08/05	1	78.60	1	78.60	78.60	0	4,167	0.00%
2020/08/04	0	0.00	3	78.33	78.30	-3	4,217	-0.07%
2020/08/03	0	0.00	1	78.40	78.40	-1	4,296	-0.02%
2020/07/31	1	80.90	0	0.00	82.00	1	4,366	0.02%
2020/07/30	38	79.75	0	0.00	81.10	38	4,442	0.86%
2020/07/29	43	78.80	0	0.00	78.90	43	4,670	0.92%
2020/07/28	51	77.93	0	0.00	77.00	51	4,731	1.08%
2020/07/22	1	85.30	0	0.00	85.10	1	5,504	0.02%
2020/07/21	44	84.58	0	0.00	84.70	44	5,508	0.80%
2020/07/20	21	83.44	0	0.00	82.40	21	5,548	0.38%
2020/07/17	0	0.00	17	85.10	84.40	-17	5,552	-0.31%
2020/07/15	0	0.00	74	87.87	87.40	-74	5,595	-1.32%
2020/07/13	0	0.00	47	86.69	86.50	-47	5,645	-0.83%
2020/07/09	0	0.00	2	92.10	90.20	-2	5,663	-0.04%
2020/07/08	0	0.00	56	90.90	91.70	-56	5,700	-0.98%
2020/07/07	77	91.33	20	90.12	92.20	57	5,743	0.99%
2020/07/03	0	0.00	13	89.21	88.10	-13	5,512	-0.24%
2020/07/02	1	89.70	25	90.16	89.40	-24	5,676	-0.42%
2020/07/01	14	91.80	0	0.00	90.10	14	5,836	0.24%
2020/06/30	24.3	90.71	0	0.00	90.60	24.3	5,904	0.41%
2020/06/29	0.7	90.80	0	0.00	89.70	0.7	5,942	0.01%
2020/06/16	2	89.65	0	0.00	90.20	2	6,780	0.03%
2020/06/11	26	89.90	0	0.00	89.60	26	7,479	0.35%
2020/06/10	26	91.17	0	0.00	91.10	26	7,712	0.34%
2020/06/09	27	92.95	10	92.30	91.20	17	7,911	0.21%
2020/06/08	7	93.43	0	0.00	92.60	7	8,061	0.09%
2020/06/05	129	94.09	0	0.00	94.60	129	8,267	1.56%	大買/鉅額交易
2020/06/04	47	93.60	0	0.00	93.50	47	8,463	0.56%
2020/06/03	30	93.17	0	0.00	93.20	30	8,549	0.35%
2020/06/02	12	95.20	12	94.00	91.90	0	8,694	0.00%
2020/06/01	1	89.80	0	0.00	90.40	1	8,949	0.01%
2020/05/14	0	0.00	1	94.10	92.60	-1	9,870	-0.01%
2020/05/12	0	0.00	7	94.20	93.90	-7	9,963	-0.07%
2020/05/11	8	96.40	0	0.00	95.30	8	9,941	0.08%
2020/05/07	0	0.00	161	98.31	96.90	-161	9,868	-1.63%	大賣/鉅額交易
2020/05/06	0	0.00	11	98.45	98.20	-11	9,762	-0.11%
2020/05/05	0	0.00	136	99.67	98.50	-136	9,741	-1.40%	大賣/鉅額交易
2020/04/30	0	0.00	14	98.01	96.70	-14	9,499	-0.15%
2020/04/28	1	99.20	0	0.00	99.20	1	9,332	0.01%
2020/04/27	2	90.90	0	0.00	90.90	2	8,871	0.02%
2020/04/16	23	91.59	0	0.00	90.80	23	8,588	0.27%
2020/04/15	24	91.42	0	0.00	91.10	24	8,512	0.28%
2020/04/13	0	0.00	51	90.56	90.10	-51	8,521	-0.60%
2020/04/10	68	89.63	0	0.00	90.60	68	8,423	0.81%
2020/04/08	21	90.82	22	90.10	90.60	-1	8,261	-0.01%
2020/04/07	0	0.00	61	91.41	90.10	-61	8,198	-0.74%
2020/04/06	218	90.98	0	0.00	91.80	218	8,011	2.72%	大買/鉅額交易
2020/04/01	45	87.60	0	0.00	87.60	45	7,877	0.57%
2020/03/26	0	0.00	1	86.40	88.00	-1	8,005	-0.01%
2020/03/24	45	84.86	0	0.00	84.90	45	7,733	0.58%
2020/03/23	213	78.29	26	74.32	80.00	187	7,629	2.45%	大買/鉅額交易
2020/03/20	109	76.44	0	0.00	77.00	109	7,849	1.39%	大買/鉅額交易
2020/03/19	0	0.00	10	76.99	70.00	-10	8,024	-0.12%
2020/03/18	110	80.34	0	0.00	77.70	110	7,779	1.41%	大買/鉅額交易
2020/03/12	0	0.00	4	82.40	84.30	-4	6,970	-0.06%
2020/02/27	0	0.00	14	79.70	79.70	-14	6,266	-0.22%
2020/02/26	14	84.79	0	0.00	86.90	14	6,006	0.23%
2020/02/25	60	76.29	0	0.00	79.00	60	5,555	1.08%
2020/02/05	299	74.15	0	0.00	74.50	299	6,232	4.80%	大買/鉅額交易
2020/01/30	1	81.40	0	0.00	80.10	1	6,575	0.02%
2020/01/15	0	0.00	41	90.09	89.80	-41	7,155	-0.57%
2020/01/14	1	91.10	0	0.00	91.10	1	7,415	0.01%
2020/01/10	0	0.00	17	89.40	88.00	-17	7,504	-0.23%
2020/01/09	0	0.00	1	90.80	90.00	-1	7,496	-0.01%
2020/01/08	3	90.17	10	89.70	89.90	-7	7,601	-0.09%
2020/01/07	11	92.16	6	93.40	91.90	5	7,621	0.07%
2020/01/06	5	91.92	21	92.02	91.60	-16	7,678	-0.21%
2020/01/03	6	94.40	0	0.00	94.20	6	7,785	0.08%
2020/01/02	7	96.04	116	96.01	96.00	-109	7,952	-1.37%	大賣/鉅額交易
2019/12/30	0	0.00	20	95.10	94.50	-20	8,535	-0.23%
2019/12/26	0	0.00	162	97.21	96.00	-162	8,889	-1.82%	大賣/鉅額交易
2019/12/25	0	0.00	13	97.00	97.00	-13	8,756	-0.15%
2019/12/24	0	0.00	130	96.40	97.60	-130	8,898	-1.46%	大賣/鉅額交易
2019/12/23	0	0.00	17	96.00	95.00	-17	8,878	-0.19%
2019/12/20	0	0.00	217	95.24	95.50	-217	8,867	-2.45%	大賣/鉅額交易
2019/12/19	7	94.50	26	93.90	95.50	-19	8,965	-0.21%
2019/12/18	8	94.96	124	94.73	94.10	-116	9,095	-1.28%	大賣/鉅額交易
2019/12/17	320	98.21	8	97.70	95.60	312	9,503	3.28%	大買/鉅額交易
2019/12/16	372.2	94.85	0	0.00	95.40	372.2	9,286	4.01%	大買/鉅額交易
2019/12/13	0	0.00	10	91.60	90.70	-10	9,183	-0.11%
2019/12/11	10	93.08	0	0.00	91.50	10	9,484	0.11%
2019/12/04	0	0.00	10	91.10	91.10	-10	10,187	-0.10%
2019/12/03	0	0.00	20	91.06	90.80	-20	10,373	-0.19%
2019/12/02	0	0.00	10	92.60	92.00	-10	10,553	-0.09%
2019/11/29	0	0.00	79	97.42	93.00	-79	10,837	-0.73%
2019/11/26	100	90.98	0	0.00	91.00	100	11,262	0.89%
2019/11/20	0	0.00	2	87.80	87.80	-2	12,429	-0.02%
2019/11/11	0	0.00	5	93.00	92.00	-5	14,183	-0.04%
2019/11/08	0	0.00	40	93.71	94.30	-40	14,793	-0.27%
2019/11/07	0	0.00	1	94.80	92.90	-1	15,392	-0.01%
2019/11/04	0	0.00	49	92.71	92.80	-49	15,816	-0.31%
2019/10/30	0	0.00	1	92.80	92.80	-1	16,076	-0.01%
2019/10/29	0	0.00	10	98.70	92.80	-10	16,206	-0.06%
2019/10/24	0	0.00	29	97.90	98.00	-29	16,112	-0.18%
2019/10/23	0	0.00	379	98.72	97.60	-379	16,129	-2.35%	大賣/鉅額交易
2019/10/22	372	99.85	0	0.00	100.50	372	16,011	2.32%	大買/鉅額交易
2019/10/21	0	0.00	128	96.07	95.80	-128	16,012	-0.80%	大賣/鉅額交易
2019/10/18	0	0.00	35	95.93	97.00	-35	16,083	-0.22%
2019/10/17	0	0.00	39	93.85	95.90	-39	16,075	-0.24%
2019/10/16	7	96.81	86	96.73	93.60	-79	16,133	-0.49%
2019/10/15	0	0.00	38	95.71	95.60	-38	16,127	-0.24%
2019/10/14	0	0.00	7	97.11	96.90	-7	16,236	-0.04%
2019/10/09	0	0.00	22	98.80	97.30	-22	16,162	-0.14%
2019/10/08	0	0.00	249	98.83	97.50	-249	16,156	-1.54%	大賣/鉅額交易
2019/10/07	223	101.91	0	0.00	99.80	223	16,067	1.39%	大買/鉅額交易
2019/10/04	33	95.66	62	96.02	95.10	-29	15,759	-0.18%
2019/10/03	103	96.82	0	0.00	96.50	103	15,622	0.66%	大買/鉅額交易
2019/10/02	34	92.09	0	0.00	92.30	34	15,378	0.22%
2019/10/01	79	90.09	20	89.80	91.50	59	15,417	0.38%
2019/09/26	0	0.00	20	92.90	91.00	-20	15,364	-0.13%
2019/09/25	0	0.00	20	92.20	91.20	-20	15,396	-0.13%
2019/09/24	0	0.00	33	95.29	92.20	-33	15,598	-0.21%
2019/09/23	0	0.00	212	94.72	94.20	-212	15,578	-1.36%	大賣/鉅額交易
2019/09/20	152	93.94	0	0.00	96.30	152	15,538	0.98%	大買/鉅額交易
2019/09/19	0	0.00	65	89.07	89.00	-65	15,258	-0.43%
2019/09/18	90	88.43	0	0.00	89.20	90	15,388	0.58%
2019/09/16	0.8	95.00	0	0.00	90.40	0.8	15,312	0.01%
2019/09/12	0	0.00	66	90.88	91.00	-66	15,693	-0.42%
2019/09/10	44	89.83	9	90.30	88.60	35	15,670	0.22%
2019/09/09	51	91.78	0	0.00	91.10	51	15,735	0.32%
2019/09/06	9	93.30	60	92.39	91.00	-51	15,763	-0.32%
2019/09/04	0	0.00	136	89.63	90.40	-136	15,718	-0.87%	大賣/鉅額交易
2019/09/03	0	0.00	2	94.40	89.70	-2	15,971	-0.01%
2019/08/30	0	0.00	41	96.49	94.10	-41	15,603	-0.26%
2019/08/26	26	96.70	0	0.00	96.50	26	14,827	0.18%
2019/08/22	0	0.00	3	95.00	95.00	-3	13,937	-0.02%
2019/08/20	165	85.72	62	85.28	83.60	103	13,650	0.75%	大買/鉅額交易
2019/08/19	168	84.00	38	84.06	84.00	130	13,465	0.97%	大買/鉅額交易
2019/08/16	0	0.00	2	83.00	84.00	-2	13,304	-0.02%
2019/08/15	78	83.32	0	0.00	82.60	78	13,138	0.59%
2019/08/13	39	78.16	50	72.12	78.80	-11	12,624	-0.09%
2019/08/12	0	0.00	9	71.10	73.10	-9	12,124	-0.07%
2019/08/07	0	0.00	12	62.70	63.00	-12	11,283	-0.11%
2019/08/06	0	0.00	18	61.50	62.00	-18	11,240	-0.16%
2019/08/05	0	0.00	170	60.18	59.50	-170	11,145	-1.53%	大賣/鉅額交易
2019/08/01	238	63.77	0	0.00	63.90	238	11,152	2.13%	大買/鉅額交易
2019/07/30	0	0.00	238	60.44	58.80	-238	11,277	-2.11%	大賣/鉅額交易
2019/07/26	0	0.00	4	63.45	62.80	-4	11,471	-0.03%
2019/07/25	149	62.59	0	0.00	62.80	149	11,385	1.31%	大買/鉅額交易
2019/07/24	437	62.34	0	0.00	62.60	437	11,330	3.86%	大買/鉅額交易
2019/07/23	0	0.00	69	61.38	61.10	-69	11,231	-0.61%
2019/07/22	0	0.00	1	59.50	59.50	-1	10,977	-0.01%
2019/07/18	0	0.00	27	57.04	57.30	-27	10,868	-0.25%
2019/07/16	0	0.00	362	62.51	61.50	-362	10,708	-3.38%	大賣/鉅額交易
2019/07/12	0	0.00	87	62.51	63.00	-87	10,628	-0.82%
2019/07/11	230	62.68	0	0.00	62.90	230	10,841	2.12%	大買/鉅額交易
2019/07/03	0	0.00	43	65.17	63.20	-43	11,991	-0.36%
2019/07/02	0	0.00	72	66.39	64.80	-72	12,050	-0.60%
2019/06/26	0	0.00	59	60.63	62.70	-59	12,304	-0.48%
2019/06/24	0	0.00	14	60.60	61.10	-14	11,920	-0.12%
2019/06/20	132	60.58	0	0.00	63.40	132	11,615	1.14%	大買/鉅額交易
2019/06/06	0	0.00	1	47.85	49.90	-1	9,846	-0.01%
2019/06/04	1	48.00	9	47.71	46.80	-8	9,586	-0.08%
2019/06/03	9	47.59	0	0.00	46.90	9	9,617	0.09%
2019/05/17	0	0.00	10	55.10	50.50	-10	9,331	-0.11%
2019/05/15	0	0.00	20	55.10	57.50	-20	9,122	-0.22%
2019/05/14	0	0.00	30	53.64	55.50	-30	8,926	-0.34%
2019/05/10	0	0.00	144	54.85	54.00	-144	8,788	-1.64%	大賣/鉅額交易
2019/04/26	0	0.00	10	59.86	61.30	-10	7,920	-0.13%
2019/04/25	50	60.22	0	0.00	60.00	50	7,981	0.63%
2019/04/24	0	0.00	10	61.00	61.00	-10	8,074	-0.12%
2019/04/23	39	58.83	0	0.00	58.50	39	8,183	0.48%
2019/04/22	81	61.14	0	0.00	60.80	81	8,490	0.95%
2019/04/19	79	61.19	0	0.00	60.70	79	8,704	0.91%
2019/04/17	281	62.17	71	66.90	66.90	210	9,317	2.25%	大買/鉅額交易
2019/04/16	0	0.00	403	61.49	62.00	-403	9,335	-4.32%	大賣/鉅額交易
2019/04/12	308	51.65	0	0.00	53.30	308	8,983	3.43%	大買/鉅額交易
2019/04/11	0	0.00	300	50.13	49.40	-300	8,634	-3.47%	大賣/鉅額交易
2019/04/10	27	48.16	34	48.10	48.35	-7	8,412	-0.08%
2019/04/09	126	48.97	156	48.72	49.60	-30	8,328	-0.36%	大買/大賣/
2019/04/08	49	47.36	0	0.00	48.15	49	8,086	0.61%
2019/04/03	124	44.01	0	0.00	43.80	124	8,052	1.54%	大買/鉅額交易
2019/04/02	291	43.05	18	42.93	43.55	273	8,075	3.38%	大買/鉅額交易
2019/03/27	41	36.17	0	0.00	37.05	41	8,119	0.50%
2019/03/04	0	0.00	243	35.00	35.00	-243	8,032	-3.03%	大賣/鉅額交易
2019/02/26	0	0.00	214	37.52	36.00	-214	7,885	-2.71%	大賣/鉅額交易
2019/02/14	0	0.00	100	34.47	33.80	-100	7,026	-1.42%
2019/01/18	0	0.00	5	37.00	36.20	-5	6,020	-0.08%
2019/01/16	0	0.00	50	37.46	37.25	-50	5,795	-0.86%
2019/01/10	0	0.00	100	34.57	35.85	-100	4,792	-2.09%
2019/01/04	0	0.00	94	27.85	29.50	-94	3,422	-2.75%
2018/12/27	0	0.00	7	31.41	32.00	-7	3,038	-0.23%
2018/12/26	0	0.00	49	31.20	31.20	-49	2,925	-1.67%
2018/12/25	0	0.00	22	32.66	32.10	-22	2,824	-0.78%
2018/12/24	0	0.00	49	34.68	35.25	-49	2,592	-1.89%
2018/12/18	113	31.18	0	0.00	31.05	113	1,724	6.55%	大買/鉅額交易
2018/12/11	6	23.86	0	0.00	23.95	6	870	0.69%
2018/12/07	0	0.00	14	24.24	23.95	-14	862	-1.62%
2018/12/05	7	23.61	0	0.00	24.20	7	809	0.86%
2018/12/04	9	23.54	0	0.00	23.10	9	799	1.13%
2018/12/03	4	22.78	0	0.00	23.00	4	773	0.52%
2018/11/29	10	20.97	3	20.80	21.00	7	751	0.93%
2018/11/28	5	20.86	0	0.00	20.85	5	753	0.66%
2018/11/27	2	20.63	0	0.00	20.60	2	757	0.26%
2018/11/26	9	20.84	2	20.83	20.65	7	756	0.93%
2018/11/23	0	0.00	4	20.20	20.50	-4	757	-0.53%
2018/11/22	4	20.95	3	21.45	20.95	1	751	0.13%
2018/11/21	8	21.04	0	0.00	21.25	8	756	1.06%
2018/11/20	1	21.10	0	0.00	21.10	1	763	0.13%
2018/11/19	11	21.38	0	0.00	21.45	11	762	1.44%
2018/11/16	12	21.23	0	0.00	21.10	12	761	1.58%
2018/11/08	0	0.00	6	21.35	21.00	-6	762	-0.79%
2018/11/06	0	0.00	10	21.24	20.90	-10	764	-1.31%
2018/10/30	0	0.00	32	20.91	20.85	-32	763	-4.19%