麗清 (3346)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
38.15
漲跌
▲0.75
漲幅
+2.01%
成交量
323張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	37.39	1	37.65	37.40	5	365	1.37%
2024/11/19	13	37.64	1	37.40	37.70	12	368	3.26%
2024/11/18	11	37.10	15	37.22	37.30	-4	370	-1.08%
2024/11/15	12	37.18	3	37.25	37.10	9	373	2.41%
2024/11/14	13	36.57	24	36.40	36.10	-11	374	-2.94%
2024/11/13	20	37.24	7	37.32	37.10	13	373	3.48%
2024/11/12	23	37.62	34	37.79	37.65	-11	374	-2.94%
2024/11/11	44	38.08	8	38.24	38.10	36	375	9.59%
2024/11/08	10	38.80	38	38.86	38.55	-28	378	-7.40%
2024/11/07	28	39.26	38	39.48	39.25	-10	383	-2.60%
2024/11/06	70	38.23	39	38.48	38.50	31	379	8.16%
2024/11/05	5	37.84	6	37.75	37.70	-1	384	-0.26%
2024/11/04	17	37.70	27	37.84	37.75	-10	406	-2.46%
2024/11/01	7	38.24	0	0.00	38.30	7	426	1.64%
2024/10/30	11	38.77	10	38.60	38.50	1	431	0.23%
2024/10/29	9	38.78	21	38.75	38.90	-12	435	-2.76%
2024/10/28	3	39.70	69	39.53	39.20	-66	438	-15.07%
2024/10/25	78	40.19	63	39.96	39.75	15	442	3.39%
2024/10/24	13	39.92	63	39.84	39.35	-50	452	-11.05%
2024/10/23	3	39.45	6	39.38	39.55	-3	459	-0.65%
2024/10/22	24	39.26	15	39.30	39.40	9	465	1.93%
2024/10/21	76	39.41	5	39.33	39.50	71	481	14.75%
2024/10/18	2	38.80	74	38.59	38.30	-72	493	-14.60%
2024/10/17	42	39.13	8	39.03	38.70	34	507	6.69%
2024/10/16	3	38.30	2	38.40	38.35	1	531	0.19%
2024/10/15	8	38.58	28	38.66	38.65	-20	546	-3.66%
2024/10/14	30	38.38	24	38.79	38.70	6	569	1.05%
2024/10/11	47	39.04	61	39.06	38.50	-14	595	-2.35%
2024/10/09	6	39.30	22	39.65	39.35	-16	685	-2.33%
2024/10/08	35	39.84	86	39.82	39.70	-51	762	-6.69%
2024/10/07	78	40.86	135	40.41	40.25	-57	768	-7.42%	大賣/
2024/10/04	4	37.90	5	38.00	38.00	-1	750	-0.13%
2024/10/01	6	37.81	9	37.72	37.95	-3	756	-0.40%
2024/09/30	8	37.91	2	37.80	37.80	6	770	0.78%
2024/09/27	9	38.19	6	38.31	38.10	3	803	0.37%
2024/09/26	2	38.10	28	38.49	38.10	-26	807	-3.22%
2024/09/25	37	38.85	3	38.80	38.80	34	809	4.20%
2024/09/24	8	38.39	9	38.59	38.30	-1	809	-0.12%
2024/09/23	28	38.31	6	38.33	38.40	22	812	2.71%
2024/09/20	23	38.19	14	38.29	38.00	9	817	1.10%
2024/09/19	16	37.79	29	37.95	38.00	-13	821	-1.58%
2024/09/18	3.1	37.80	67	37.74	37.45	-63.9	824	-7.76%
2024/09/16	6	37.22	5	37.27	37.15	1	824	0.12%
2024/09/13	40	37.00	17	36.97	36.95	23	825	2.79%
2024/09/12	18	36.06	3	36.05	36.05	15	834	1.80%
2024/09/11	1	36.20	10	36.30	35.65	-9	842	-1.07%
2024/09/10	3	36.73	35	37.29	36.20	-32	849	-3.77%
2024/09/09	34	36.27	7	36.20	37.20	27	851	3.17%
2024/09/06	0	0.00	3	36.72	36.75	-3	858	-0.35%
2024/09/05	9	36.94	16	37.06	36.55	-7	862	-0.81%
2024/09/04	24	36.89	39	36.80	36.70	-15	878	-1.71%
2024/09/03	1	40.10	83	40.00	40.10	-82	882	-9.29%
2024/09/02	23	39.85	41	39.81	39.75	-18	882	-2.04%
2024/08/30	54	40.16	52	39.90	39.80	2	881	0.23%
2024/08/29	11	39.47	36	39.44	39.80	-25	884	-2.83%
2024/08/28	22	39.57	50	39.56	39.50	-28	888	-3.15%
2024/08/27	50	39.32	16	39.41	39.60	34	898	3.78%
2024/08/26	0	0.00	61	39.58	39.25	-61	903	-6.75%
2024/08/23	21	38.87	37	39.05	39.75	-16	908	-1.76%
2024/08/22	5	39.60	27	39.56	39.35	-22	912	-2.41%
2024/08/21	31	38.90	9	39.13	39.15	22	915	2.40%
2024/08/20	5	39.15	5	39.21	39.20	0	921	0.00%
2024/08/19	6	38.43	1	38.60	38.70	5	930	0.54%
2024/08/16	63	38.04	3	38.03	38.00	60	967	6.20%
2024/08/15	4	37.50	2	37.48	37.45	2	970	0.21%
2024/08/14	5	37.90	21	37.90	37.70	-16	973	-1.64%
2024/08/13	22	37.05	29	36.95	37.45	-7	973	-0.72%
2024/08/12	23	37.16	20	37.00	36.80	3	979	0.31%
2024/08/09	25	36.87	72	37.03	37.10	-47	989	-4.75%
2024/08/08	13	35.78	55	35.67	35.75	-42	988	-4.25%
2024/08/07	44	35.92	41	36.23	36.30	3	1,019	0.29%
2024/08/06	304	32.98	156	33.59	34.15	148	1,071	13.82%	大買/大賣/鉅額交易
2024/08/05	33	35.03	27	35.17	34.85	6	1,059	0.57%
2024/08/02	17	39.23	45	39.22	38.70	-28	1,045	-2.68%
2024/08/01	10	39.69	27	39.72	40.10	-17	1,045	-1.63%
2024/07/31	26	39.14	44	39.12	38.90	-18	1,048	-1.72%
2024/07/30	47	38.49	38	38.54	39.40	9	1,047	0.86%
2024/07/29	29	38.69	49	38.67	38.35	-20	1,042	-1.92%
2024/07/26	79	40.12	81	40.06	40.00	-2	1,030	-0.19%
2024/07/23	3	41.47	12	41.57	41.30	-9	1,025	-0.88%
2024/07/22	43	41.37	77	41.43	41.20	-34	1,024	-3.32%
2024/07/19	38	42.80	55	43.06	42.30	-17	1,015	-1.67%
2024/07/18	138	43.01	110	43.10	43.00	28	1,010	2.77%	大買/大賣/
2024/07/17	99	43.89	53	43.76	43.85	46	1,001	4.59%
2024/07/16	36	45.00	58	44.94	44.40	-22	989	-2.22%
2024/07/15	87	44.87	132	44.98	44.80	-45	1,013	-4.44%	大賣/
2024/07/12	146	44.69	170	44.69	44.50	-24	1,004	-2.39%	大買/大賣/
2024/07/11	63	45.39	28	45.50	45.35	35	992	3.52%
2024/07/10	171	44.37	185	44.49	44.50	-14	947	-1.48%	大買/大賣/
2024/07/09	16	42.60	42	42.88	43.00	-26	901	-2.88%
2024/07/08	14	43.05	23	43.10	43.00	-9	910	-0.99%
2024/07/05	38	43.24	11	42.99	43.40	27	946	2.85%
2024/07/04	6	43.17	109	43.35	43.00	-103	963	-10.69%	大賣/鉅額交易
2024/07/03	151	43.25	81	43.16	43.10	70	960	7.29%	大買/
2024/07/02	2	41.50	36	41.57	41.50	-34	940	-3.61%
2024/07/01	8	41.63	4	41.76	41.65	4	945	0.42%
2024/06/28	21	41.90	21	41.89	41.85	0	965	0.00%
2024/06/27	9	41.93	77	42.02	41.85	-68	983	-6.91%
2024/06/26	23	42.54	17	42.52	42.40	6	993	0.60%
2024/06/25	37	41.66	42	41.74	42.00	-5	1,028	-0.49%
2024/06/24	18	42.49	41	42.36	42.15	-23	1,037	-2.22%
2024/06/21	34	42.60	4	42.55	42.65	30	1,057	2.84%
2024/06/20	18	42.58	0	0.00	42.60	18	1,065	1.69%
2024/06/19	29	42.69	69	42.46	42.10	-40	1,073	-3.73%
2024/06/18	2	43.25	30	42.94	42.95	-28	1,081	-2.59%
2024/06/17	61	43.01	5	43.09	42.95	56	1,081	5.18%
2024/06/14	46	42.64	19	42.66	42.70	27	1,083	2.49%
2024/06/13	62	42.47	11	42.50	42.60	51	1,092	4.67%
2024/06/12	19	42.01	5	41.89	41.85	14	1,106	1.27%
2024/06/11	110	42.91	80	42.80	41.90	30	1,118	2.68%	大買/
2024/06/07	58	42.13	31	42.15	42.45	27	1,131	2.39%
2024/06/06	2	41.40	18	41.48	41.40	-16	1,141	-1.40%
2024/06/05	5	41.55	9	41.66	41.45	-4	1,172	-0.34%
2024/06/04	64	41.61	65	41.79	41.55	-1	1,257	-0.08%
2024/06/03	32	41.35	28	41.38	41.25	4	1,385	0.29%
2024/05/31	12	41.65	37	41.67	41.35	-25	1,428	-1.75%
2024/05/30	8	41.96	30	41.94	41.75	-22	1,452	-1.51%
2024/05/29	37	42.38	45	42.45	42.20	-8	1,489	-0.54%
2024/05/28	71	42.50	25	42.53	42.75	46	1,520	3.03%
2024/05/27	96	41.95	16	41.71	42.10	80	1,544	5.18%
2024/05/24	147	41.52	14	41.32	41.60	133	1,572	8.46%	大買/鉅額交易
2024/05/23	19	41.72	26	42.15	41.70	-7	1,607	-0.44%
2024/05/22	150	43.39	303	42.95	42.40	-153	1,618	-9.46%	大買/大賣/鉅額交易
2024/05/21	49	41.63	25	41.78	41.80	24	1,650	1.45%
2024/05/20	42	41.58	23	41.55	41.40	19	1,658	1.15%
2024/05/17	27	41.90	12	41.80	41.70	15	1,669	0.90%
2024/05/16	27	41.65	52	41.79	41.65	-25	1,682	-1.49%
2024/05/15	75	42.22	90	42.39	41.95	-15	1,708	-0.88%
2024/05/14	151	42.12	37	41.99	42.30	114	1,711	6.66%	大買/鉅額交易
2024/05/13	82	41.63	153	41.90	42.00	-71	1,721	-4.12%	大賣/
2024/05/10	262	43.81	294	43.89	43.50	-32	1,699	-1.88%	大買/大賣/
2024/05/09	24	43.36	66	43.03	42.25	-42	1,649	-2.55%
2024/05/08	56	42.26	9	42.55	42.85	47	1,648	2.85%
2024/05/07	15	42.01	14	42.07	42.05	1	1,648	0.06%
2024/05/06	30	42.11	9	42.24	42.20	21	1,648	1.27%
2024/05/03	2	42.38	58	42.57	42.25	-56	1,654	-3.38%
2024/05/02	44	42.34	17	42.42	42.25	27	1,664	1.62%
2024/04/30	7	43.37	74	43.29	42.80	-67	1,677	-3.99%
2024/04/29	71	42.52	40	42.42	42.75	31	1,684	1.84%
2024/04/26	24	41.90	43	41.86	41.60	-19	1,686	-1.13%
2024/04/25	46	41.73	57	41.74	41.30	-11	1,695	-0.65%
2024/04/24	92	42.03	25	41.96	42.10	67	1,710	3.92%
2024/04/23	15	41.60	42	41.54	41.20	-27	1,738	-1.55%
2024/04/22	62	42.41	117	42.31	41.60	-55	1,748	-3.15%	大賣/
2024/04/19	159	41.92	186	42.51	42.10	-27	1,756	-1.54%	大買/大賣/
2024/04/18	152	44.09	76	44.16	44.05	76	1,733	4.38%	大買/
2024/04/17	109	44.09	44	44.14	44.05	65	1,745	3.72%	大買/
2024/04/16	162	44.14	70	44.38	43.85	92	1,770	5.20%	大買/
2024/04/15	28	46.95	82	46.96	46.20	-54	1,903	-2.84%
2024/04/12	75	48.06	67	47.86	47.55	8	1,897	0.42%
2024/04/11	220	48.98	203	48.41	47.90	17	1,917	0.89%	大買/大賣/
2024/04/10	81	47.80	87	47.88	47.60	-6	1,911	-0.31%
2024/04/09	23	48.10	63	47.99	48.05	-40	1,942	-2.06%
2024/04/08	43	48.02	59	47.96	48.20	-16	1,975	-0.81%
2024/04/03	56	48.68	77	48.45	48.35	-21	2,000	-1.05%
2024/04/02	83	49.03	138	48.90	48.70	-55	2,065	-2.66%	大賣/
2024/04/01	221	48.54	42	48.61	48.70	179	2,202	8.13%	大買/鉅額交易
2024/03/29	8	47.93	107	47.90	47.60	-99	2,403	-4.12%	大賣/
2024/03/28	201	48.66	199	48.58	48.15	2	2,672	0.07%	大買/大賣/
2024/03/27	51	47.41	7	47.34	47.55	44	3,194	1.38%
2024/03/26	35	48.40	97	48.05	47.00	-62	3,454	-1.79%
2024/03/25	67	48.07	63	48.20	47.90	4	3,441	0.12%
2024/03/22	27	47.96	92	47.84	48.00	-65	3,466	-1.88%
2024/03/21	20	48.05	136	47.96	47.85	-116	3,509	-3.31%	大賣/鉅額交易
2024/03/20	1	48.60	109	48.42	48.15	-108	3,618	-2.98%	大賣/鉅額交易
2024/03/19	9	49.01	70	48.90	48.60	-61	3,766	-1.62%
2024/03/18	60	48.70	108	48.45	49.00	-48	3,811	-1.26%	大賣/
2024/03/15	48	48.59	264	48.47	48.05	-216	3,838	-5.63%	大賣/鉅額交易
2024/03/14	18	49.16	161	49.16	48.85	-143	3,885	-3.68%	大賣/鉅額交易
2024/03/13	72	49.91	165	50.18	49.55	-93	3,904	-2.38%	大賣/
2024/03/12	28	50.83	249	50.66	50.50	-221	3,899	-5.67%	大賣/鉅額交易
2024/03/11	234	50.47	154	50.48	50.40	80	3,890	2.06%	大買/大賣/
2024/03/08	740	50.11	195	49.75	49.25	545	3,868	14.09%	大買/大賣/鉅額交易
2024/03/07	114	49.13	476	49.42	48.05	-362	3,797	-9.53%	大買/大賣/鉅額交易
2024/03/06	11	51.76	136	51.95	51.90	-125	3,686	-3.39%	大賣/鉅額交易
2024/03/05	188	51.22	34	51.20	51.80	154	3,651	4.22%	大買/鉅額交易
2024/03/04	207	51.25	121	51.48	51.30	86	3,634	2.37%	大買/大賣/
2024/03/01	100	51.61	108	51.58	51.50	-8	3,608	-0.22%	大賣/
2024/02/29	159	51.27	24	51.14	51.40	135	3,587	3.76%	大買/鉅額交易
2024/02/27	171	50.55	102	50.71	50.40	69	3,565	1.94%	大買/大賣/
2024/02/26	235	50.75	59	51.17	50.80	176	3,543	4.97%	大買/鉅額交易
2024/02/23	16	49.97	57	49.96	49.75	-41	3,512	-1.17%
2024/02/22	118	50.96	132	50.74	50.40	-14	3,507	-0.40%	大買/大賣/
2024/02/21	43	49.37	12	49.14	49.10	31	3,444	0.90%
2024/02/20	1	49.35	102	48.94	49.15	-101	3,442	-2.93%	大賣/鉅額交易
2024/02/19	31	49.81	70	49.73	49.50	-39	3,444	-1.13%
2024/02/16	43	49.19	27	49.53	49.80	16	3,445	0.46%
2024/02/15	113.3	47.52	116	47.73	47.70	-2.7	3,422	-0.08%	大買/大賣/
2024/02/05	16	47.75	129	47.53	47.65	-113	3,420	-3.30%	大賣/鉅額交易
2024/02/02	38	48.34	22	48.35	48.20	16	3,452	0.46%
2024/02/01	20	48.56	4	48.35	48.20	16	3,482	0.46%
2024/01/31	42	49.22	19	48.86	48.65	23	3,488	0.66%
2024/01/30	8	48.76	6	49.02	48.90	2	3,489	0.06%
2024/01/29	36	49.11	33	49.21	49.10	3	3,495	0.09%
2024/01/26	17	49.09	33	49.07	48.50	-16	3,504	-0.46%
2024/01/25	25	49.72	33	49.68	49.40	-8	3,508	-0.23%
2024/01/24	80	50.02	18	49.90	49.70	62	3,536	1.75%
2024/01/23	135	49.81	108	49.59	49.70	27	3,552	0.76%	大買/大賣/
2024/01/22	45	48.66	15	48.74	49.10	30	3,551	0.84%
2024/01/19	19	48.44	42	48.03	48.00	-23	3,575	-0.64%
2024/01/18	21	47.90	21	47.96	48.10	0	3,593	0.00%
2024/01/17	75	48.97	61	49.04	47.95	14	3,623	0.39%
2024/01/16	12	49.33	41	49.78	49.60	-29	3,613	-0.80%
2024/01/15	115	50.18	46	50.28	50.30	69	3,616	1.91%	大買/
2024/01/12	1	50.10	42	49.89	49.40	-41	3,635	-1.13%
2024/01/11	81	50.01	128	49.90	50.20	-47	3,650	-1.29%	大賣/
2024/01/10	134	49.87	187	49.76	49.50	-53	3,708	-1.43%	大買/大賣/
2024/01/09	267	52.01	554	51.81	49.85	-287	3,804	-7.54%	大買/大賣/鉅額交易
2024/01/08	58	51.73	55	51.43	51.80	3	3,686	0.08%
2024/01/05	148	50.89	373	50.66	51.00	-225	3,773	-5.96%	大買/大賣/鉅額交易
2024/01/04	16	50.91	196	50.65	50.40	-180	3,873	-4.65%	大賣/鉅額交易
2024/01/03	440	51.49	315	51.54	51.20	125	3,894	3.21%	大買/大賣/鉅額交易
2024/01/02	115	53.27	405	53.00	52.90	-290	3,864	-7.50%	大買/大賣/鉅額交易
2023/12/29	167	52.74	102	52.84	52.70	65	3,855	1.69%	大買/大賣/
2023/12/28	316	53.73	133	53.91	53.20	183	3,837	4.77%	大買/大賣/鉅額交易
2023/12/27	138	54.86	620	55.11	54.40	-482	3,825	-12.60%	大買/大賣/鉅額交易
2023/12/26	538	54.38	537	54.35	55.00	1	3,681	0.03%	大買/大賣/
2023/12/25	671	54.46	827	54.42	53.90	-156	3,465	-4.50%	大買/大賣/鉅額交易
2023/12/22	2,403	53.88	1,083	53.68	53.10	1,320	3,201	41.23%	大買/大賣/鉅額交易
2023/12/21	1,133	50.66	303	49.50	51.80	830	2,656	31.25%	大買/大賣/鉅額交易
2023/12/20	15	47.32	2	47.43	47.45	13	2,405	0.54%
2023/12/19	40	47.48	41	47.62	47.20	-1	2,416	-0.04%
2023/12/18	89	48.73	210	48.69	48.35	-121	2,405	-5.03%	大賣/鉅額交易
2023/12/15	168	49.48	222	49.32	49.50	-54	2,374	-2.27%	大買/大賣/
2023/12/14	746.4	48.44	336	48.62	48.75	410.4	2,280	18.00%	大買/大賣/鉅額交易
2023/12/13	87	46.60	81	46.87	46.60	6	2,145	0.28%
2023/12/12	6	46.52	63	46.27	46.05	-57	2,116	-2.69%
2023/12/11	68	47.05	178	47.21	46.60	-110	2,135	-5.15%	大賣/鉅額交易
2023/12/08	114	47.13	10	47.36	47.80	104	2,328	4.47%	大買/鉅額交易
2023/12/07	52	46.87	81	46.65	46.10	-29	2,470	-1.17%
2023/12/06	11	46.34	114	46.30	46.15	-103	2,491	-4.13%	大賣/鉅額交易
2023/12/05	6	46.30	88	46.32	46.05	-82	2,515	-3.26%
2023/12/04	84	47.35	158	47.15	46.85	-74	2,550	-2.90%	大賣/
2023/12/01	123	47.21	23	47.20	47.20	100	2,544	3.93%	大買/
2023/11/30	23	46.31	82	46.60	46.55	-59	2,532	-2.33%
2023/11/29	50	47.16	83	46.95	46.75	-33	2,538	-1.30%
2023/11/28	51	46.43	62	46.66	47.30	-11	2,546	-0.43%
2023/11/27	18	46.45	41	46.23	45.65	-23	2,537	-0.91%
2023/11/24	24	47.04	46	46.68	46.45	-22	2,535	-0.87%
2023/11/23	19	47.21	70	47.15	46.75	-51	2,531	-2.01%
2023/11/22	54	47.00	14	46.96	47.10	40	2,554	1.57%
2023/11/21	79	46.86	129	46.71	46.50	-50	2,549	-1.96%	大賣/
2023/11/20	42	46.66	64	46.66	46.55	-22	2,542	-0.87%
2023/11/17	44	46.60	27	46.27	46.40	17	2,536	0.67%
2023/11/16	30	46.87	218	46.50	46.15	-188	2,537	-7.41%	大賣/鉅額交易
2023/11/15	139	47.38	85	47.15	47.00	54	2,521	2.14%	大買/
2023/11/14	31	46.89	71	46.52	46.20	-40	2,513	-1.59%
2023/11/13	80	46.23	62	46.31	46.00	18	2,512	0.72%
2023/11/10	55	46.72	181	46.51	45.80	-126	2,507	-5.02%	大賣/鉅額交易
2023/11/09	14	47.61	243	47.86	47.40	-229	2,466	-9.28%	大賣/鉅額交易
2023/11/08	96	48.01	79	48.23	48.75	17	2,466	0.69%
2023/11/07	23	48.65	45	48.38	48.20	-22	2,466	-0.89%
2023/11/06	68	48.53	51	48.40	48.55	17	2,498	0.68%
2023/11/03	21	48.88	100	48.42	47.85	-79	2,572	-3.07%
2023/11/02	51	48.09	93	47.96	48.30	-42	2,578	-1.63%
2023/11/01	45	48.24	202	48.15	47.40	-157	2,577	-6.09%	大賣/鉅額交易
2023/10/31	42	50.27	205	49.75	49.05	-163	2,554	-6.38%	大賣/鉅額交易
2023/10/30	128	50.90	42	50.58	50.40	86	2,592	3.32%	大買/
2023/10/27	29	51.56	248	50.71	49.90	-219	2,642	-8.29%	大賣/鉅額交易
2023/10/26	36	51.64	221	51.56	51.00	-185	2,692	-6.87%	大賣/鉅額交易
2023/10/25	196	52.15	79	51.81	51.70	117	2,745	4.26%	大買/鉅額交易
2023/10/24	151	50.32	77	49.58	50.70	74	2,792	2.65%	大買/
2023/10/23	103	50.21	92	49.82	49.85	11	2,804	0.39%	大買/
2023/10/20	82	50.05	148	49.93	49.80	-66	2,821	-2.34%	大賣/
2023/10/19	103	51.87	34	52.04	51.70	69	2,819	2.45%	大買/
2023/10/18	142	52.17	190	52.33	51.70	-48	2,843	-1.69%	大買/大賣/
2023/10/17	414	53.82	473	53.50	53.30	-59	2,895	-2.04%	大買/大賣/
2023/10/16	177	52.81	259	52.59	52.90	-82	2,862	-2.86%	大買/大賣/
2023/10/13	192	52.99	285	52.98	52.70	-93	2,911	-3.19%	大買/大賣/
2023/10/12	1,014	52.14	84	52.18	52.30	930	2,881	32.27%	大買/鉅額交易
2023/10/11	78	50.36	304	50.66	49.90	-226	2,775	-8.14%	大賣/鉅額交易
2023/10/06	37	51.09	135	50.78	51.00	-98	2,784	-3.52%	大賣/
2023/10/05	33	50.96	64	50.83	51.00	-31	2,833	-1.09%
2023/10/04	87	50.11	60	49.95	50.40	27	2,910	0.93%
2023/10/03	277	50.47	76	50.52	50.30	201	3,164	6.35%	大買/鉅額交易
2023/10/02	78	48.82	65	48.69	49.10	13	3,265	0.40%
2023/09/28	2	47.70	44	47.78	47.75	-42	3,310	-1.27%
2023/09/27	31	47.72	125	47.64	47.65	-94	3,392	-2.77%	大賣/
2023/09/26	225	49.17	56	49.30	48.70	169	3,444	4.91%	大買/鉅額交易
2023/09/25	109	48.50	62	48.11	49.00	47	3,546	1.33%	大買/
2023/09/22	84	46.35	74	46.66	47.40	10	3,603	0.28%
2023/09/21	51	47.26	178	47.36	47.20	-127	3,642	-3.49%	大賣/鉅額交易
2023/09/20	104	49.34	92	48.95	48.20	12	3,632	0.33%	大買/
2023/09/19	176	49.25	109	49.50	48.95	67	3,645	1.84%	大買/大賣/
2023/09/18	171	49.73	33	49.63	49.30	138	3,629	3.80%	大買/鉅額交易
2023/09/15	153	49.81	154	49.81	49.90	-1	3,628	-0.03%	大買/大賣/
2023/09/14	370	49.92	101	49.40	50.20	269	3,628	7.41%	大買/大賣/鉅額交易
2023/09/13	340	50.56	852	50.64	49.15	-512	3,596	-14.24%	大買/大賣/鉅額交易
2023/09/12	779	49.72	285	49.55	50.30	494	3,399	14.53%	大買/大賣/鉅額交易
2023/09/11	74	48.52	97	48.26	46.85	-23	3,346	-0.69%
2023/09/08	192	48.66	109	48.60	48.75	83	3,464	2.40%	大買/大賣/
2023/09/07	147	48.12	99	48.41	47.55	48	3,616	1.33%	大買/
2023/09/06	6	47.26	47	47.14	47.00	-41	3,811	-1.08%
2023/09/05	88	46.88	48	46.77	47.20	40	3,895	1.03%
2023/09/04	48	46.76	54	46.68	46.80	-6	4,011	-0.15%
2023/09/01	65	46.65	70	46.66	47.10	-5	4,124	-0.12%
2023/08/31	20	45.23	29	45.30	45.70	-9	4,261	-0.21%
2023/08/30	49	44.62	102	44.52	44.85	-53	4,262	-1.24%	大賣/
2023/08/29	23	43.97	22	43.80	44.00	1	4,271	0.02%
2023/08/28	139	43.47	105.2	43.68	43.55	33.8	4,301	0.79%	大買/大賣/
2023/08/25	34	45.74	17	45.43	45.15	17	4,269	0.40%
2023/08/24	31	46.17	28	46.05	45.85	3	4,265	0.07%
2023/08/23	37	45.99	10	45.89	46.00	27	4,261	0.63%
2023/08/22	26	47.11	47	46.49	45.50	-21	4,268	-0.49%
2023/08/21	25	46.50	3	46.67	46.40	22	4,264	0.52%
2023/08/18	41	46.94	69	46.90	46.40	-28	4,272	-0.66%
2023/08/17	55	46.23	50	46.57	47.25	5	4,288	0.12%
2023/08/16	52	46.00	27	45.59	46.30	25	4,295	0.58%
2023/08/15	79	46.36	23	46.34	46.15	56	4,296	1.30%
2023/08/14	126	45.43	78	45.66	45.25	48	4,296	1.12%	大買/
2023/08/11	20	48.07	52	48.15	47.75	-32	4,268	-0.75%
2023/08/10	77	48.93	331	48.60	48.00	-254	4,258	-5.96%	大賣/鉅額交易
2023/08/09	344	49.93	181	49.97	50.20	163	4,226	3.86%	大買/大賣/鉅額交易
2023/08/08	45	48.86	293	48.62	48.35	-248	4,147	-5.98%	大賣/鉅額交易
2023/08/07	60	48.37	100	48.18	48.75	-40	4,145	-0.96%
2023/08/04	52	48.01	72	48.41	48.50	-20	4,156	-0.48%
2023/08/02	106	49.39	640	49.62	48.50	-534	4,147	-12.88%	大買/大賣/鉅額交易
2023/08/01	162	52.00	339	51.24	50.70	-177	4,079	-4.34%	大買/大賣/鉅額交易
2023/07/31	573	53.94	155	53.86	52.50	418	4,016	10.41%	大買/大賣/鉅額交易
2023/07/28	117	53.14	434	53.11	53.60	-317	3,932	-8.06%	大買/大賣/鉅額交易
2023/07/27	500	53.47	152	53.55	54.40	348	3,849	9.04%	大買/大賣/鉅額交易
2023/07/26	66	52.80	105	52.32	51.50	-39	3,752	-1.04%	大賣/
2023/07/25	264	52.41	56	52.15	52.20	208	3,715	5.60%	大買/鉅額交易
2023/07/24	91	51.33	282	51.37	51.50	-191	3,684	-5.18%	大賣/鉅額交易
2023/07/21	169	52.50	175	51.79	52.40	-6	3,651	-0.16%	大買/大賣/
2023/07/20	305	53.61	553	53.38	52.50	-248	3,610	-6.87%	大買/大賣/鉅額交易
2023/07/19	795	52.41	189	52.43	52.40	606	3,481	17.41%	大買/大賣/鉅額交易
2023/07/18	257	50.93	566	51.17	50.40	-309	3,406	-9.07%	大買/大賣/鉅額交易
2023/07/17	170	52.67	221	52.46	53.30	-51	3,327	-1.53%	大買/大賣/
2023/07/14	70	51.29	118	51.35	51.00	-48	3,253	-1.48%	大賣/
2023/07/13	211	51.37	233	51.65	50.80	-22	3,249	-0.68%	大買/大賣/
2023/07/12	30	52.95	389	52.73	51.90	-359	3,187	-11.26%	大賣/鉅額交易
2023/07/11	161	53.61	292	53.33	52.10	-131	3,133	-4.18%	大買/大賣/鉅額交易
2023/07/10	330	54.45	287	54.07	53.20	43	3,051	1.41%	大買/大賣/
2023/07/07	511	53.12	165	53.64	54.40	346	2,787	12.41%	大買/大賣/鉅額交易
2023/07/06	270	52.29	59	51.65	52.10	211	2,646	7.97%	大買/鉅額交易
2023/07/05	153	52.24	295	52.25	51.60	-142	2,591	-5.48%	大買/大賣/鉅額交易
2023/07/04	226	51.36	66	51.30	51.90	160	2,507	6.38%	大買/鉅額交易
2023/07/03	191	50.80	444	50.67	51.20	-253	2,448	-10.33%	大買/大賣/鉅額交易
2023/06/30	382	48.47	98	47.67	49.20	284	2,343	12.12%	大買/鉅額交易
2023/06/29	133	47.65	180	47.83	47.45	-47	2,275	-2.07%	大買/大賣/
2023/06/28	61	47.23	18	47.16	46.55	43	2,228	1.93%
2023/06/27	109	46.85	144	46.64	46.75	-35	2,245	-1.56%	大買/大賣/
2023/06/26	92	47.52	56	47.54	47.45	36	2,260	1.59%
2023/06/21	126	47.56	2	47.58	47.80	124	2,346	5.28%	大買/鉅額交易
2023/06/20	37	47.57	75	47.81	47.50	-38	2,358	-1.61%
2023/06/19	107	47.54	181	47.40	47.25	-74	2,390	-3.10%	大買/大賣/
2023/06/16	270	47.52	243	47.54	47.20	27	2,398	1.13%	大買/大賣/
2023/06/15	262	48.92	854	48.52	48.05	-592	2,356	-25.12%	大買/大賣/鉅額交易
2023/06/14	414	48.87	465	48.77	49.65	-51	2,268	-2.25%	大買/大賣/
2023/06/13	700	47.91	337	47.74	48.25	363	2,161	16.79%	大買/大賣/鉅額交易
2023/06/12	1,111	47.23	635	47.29	47.05	476	2,031	23.43%	大買/大賣/鉅額交易
2023/06/09	284	44.56	115	44.02	44.80	169	1,803	9.37%	大買/大賣/鉅額交易
2023/06/08	135	44.12	517	44.29	43.20	-382	1,740	-21.95%	大買/大賣/鉅額交易
2023/06/07	270	45.18	385	45.03	45.05	-115	1,638	-7.02%	大買/大賣/鉅額交易
2023/06/06	391	44.30	430	43.99	44.95	-39	1,529	-2.55%	大買/大賣/
2023/06/05	75	42.45	34	41.99	42.35	41	1,398	2.93%
2023/06/02	16	42.59	119	42.60	42.20	-103	1,399	-7.36%	大賣/鉅額交易
2023/06/01	98	42.88	74	41.39	42.95	24	1,406	1.71%
2023/05/31	6	41.13	39	41.17	41.10	-33	1,436	-2.30%
2023/05/30	0	0.00	16	40.83	40.80	-16	1,496	-1.07%
2023/05/29	74	41.19	6	41.09	40.90	68	1,523	4.46%
2023/05/26	14	40.89	44	41.22	40.50	-30	1,531	-1.96%
2023/05/25	17	41.98	60	41.91	41.65	-43	1,534	-2.80%
2023/05/24	156	42.37	1	42.15	42.30	155	1,542	10.05%	大買/鉅額交易
2023/05/23	247	41.99	1	41.60	42.30	246	1,570	15.66%	大買/鉅額交易
2023/05/22	124	41.69	0	0.00	41.40	124	1,607	7.72%	大買/鉅額交易
2023/05/19	69	40.57	12	40.53	40.55	57	1,600	3.56%
2023/05/18	28	40.49	59	40.49	40.40	-31	1,593	-1.95%
2023/05/17	91	40.01	3	39.73	40.15	88	1,585	5.55%
2023/05/16	106	39.39	30	39.46	39.50	76	1,577	4.82%	大買/
2023/05/15	50	39.51	76	39.20	38.80	-26	1,577	-1.65%
2023/05/12	49	39.15	31	39.14	38.95	18	1,591	1.13%
2023/05/11	86	39.22	24	38.72	38.90	62	1,592	3.89%
2023/05/10	70	38.90	42	39.29	38.80	28	1,577	1.77%
2023/05/09	17	37.53	89	37.67	37.50	-72	1,559	-4.62%
2023/05/08	13	38.26	24	38.25	38.30	-11	1,572	-0.70%
2023/05/05	51	38.24	36	38.38	38.20	15	1,585	0.95%
2023/05/04	13	37.85	8	37.80	37.90	5	1,610	0.31%
2023/05/03	19	38.09	37	38.02	37.90	-18	1,630	-1.10%
2023/05/02	34	38.67	2	38.53	38.60	32	1,659	1.93%
2023/04/28	1	38.85	20	38.53	38.30	-19	1,700	-1.12%
2023/04/27	23	38.12	13	38.49	38.55	10	1,698	0.59%
2023/04/26	20	37.70	21	37.57	37.90	-1	1,692	-0.06%
2023/04/25	2	38.40	30	38.25	37.50	-28	1,703	-1.64%
2023/04/24	39	38.75	35	38.42	38.40	4	1,698	0.24%
2023/04/21	56	39.24	62	39.42	38.35	-6	1,727	-0.35%
2023/04/20	12	41.20	288	40.86	40.30	-276	1,705	-16.18%	大賣/鉅額交易
2023/04/19	1	42.00	88	42.24	42.00	-87	1,678	-5.18%
2023/04/18	246	42.93	11	42.60	42.50	235	1,669	14.08%	大買/鉅額交易
2023/04/17	49	42.09	7	41.94	41.80	42	1,643	2.56%
2023/04/14	21	41.72	75	41.29	41.70	-54	1,642	-3.29%
2023/04/13	6	42.40	134	42.27	41.30	-128	1,625	-7.87%	大賣/鉅額交易
2023/04/12	13	42.58	33	42.58	43.25	-20	1,602	-1.25%
2023/04/11	92	43.57	117	43.11	42.60	-25	1,598	-1.56%	大賣/
2023/04/10	19	42.74	6	42.86	42.70	13	1,597	0.81%
2023/04/07	0	0.00	22	42.98	42.85	-22	1,596	-1.38%
2023/04/06	47	42.83	18	42.33	43.10	29	1,595	1.82%
2023/03/31	29	43.17	139	42.90	42.90	-110	1,597	-6.88%	大賣/鉅額交易
2023/03/30	50	43.44	1	43.40	43.50	49	1,606	3.05%
2023/03/29	8	43.44	8	43.56	43.10	0	1,612	0.00%
2023/03/28	60	43.13	51	43.70	43.25	9	1,624	0.55%
2023/03/27	94	44.68	135	44.42	44.05	-41	1,606	-2.55%	大賣/
2023/03/24	177	44.09	77	44.19	44.40	100	1,643	6.08%	大買/
2023/03/23	170	43.14	73	42.97	42.85	97	1,608	6.03%	大買/
2023/03/22	119	43.48	229	43.30	42.75	-110	1,604	-6.86%	大買/大賣/鉅額交易
2023/03/21	182	42.46	154	42.60	42.40	28	1,578	1.77%	大買/大賣/
2023/03/20	43	41.91	55	42.01	42.35	-12	1,625	-0.74%
2023/03/17	324	41.51	46	41.34	41.75	278	1,706	16.29%	大買/鉅額交易
2023/03/16	109	41.39	319	41.10	40.25	-210	1,702	-12.33%	大買/大賣/鉅額交易
2023/03/15	247	42.18	126	41.88	42.00	121	1,680	7.20%	大買/大賣/鉅額交易
2023/03/14	21	40.95	174	40.68	40.35	-153	1,671	-9.15%	大賣/鉅額交易
2023/03/13	129	40.83	77	40.81	41.35	52	1,667	3.12%	大買/
2023/03/10	104	40.39	115	40.50	40.85	-11	1,655	-0.66%	大買/大賣/
2023/03/09	47	40.62	97	40.55	40.25	-50	1,677	-2.98%
2023/03/08	120	40.91	41	41.07	41.35	79	1,665	4.74%	大買/
2023/03/07	16	40.77	45	40.94	40.60	-29	1,672	-1.73%
2023/03/06	121	40.95	81	40.96	40.75	40	1,664	2.40%	大買/
2023/03/03	27	41.01	105	40.54	40.90	-78	1,637	-4.76%	大賣/
2023/03/02	209	40.50	103	40.76	41.35	106	1,574	6.73%	大買/大賣/鉅額交易
2023/03/01	212	39.42	72	39.24	39.65	140	1,516	9.23%	大買/鉅額交易
2023/02/24	47	38.47	59	38.67	38.40	-12	1,489	-0.81%
2023/02/23	11	39.05	32	39.19	38.80	-21	1,479	-1.42%
2023/02/22	62	39.15	3	39.12	39.10	59	1,472	4.01%
2023/02/21	70	39.72	138	40.05	39.15	-68	1,465	-4.64%	大賣/
2023/02/20	159	39.44	161	39.00	39.80	-2	1,429	-0.14%	大買/大賣/
2023/02/17	39	37.25	45	37.72	37.90	-6	1,374	-0.44%
2023/02/16	35	37.11	20	37.09	37.15	15	1,372	1.09%
2023/02/15	8	37.19	32	36.86	36.75	-24	1,391	-1.72%
2023/02/14	4	36.85	33	36.86	36.80	-29	1,400	-2.07%
2023/02/13	58	36.70	14	36.51	36.70	44	1,426	3.09%
2023/02/10	29	37.70	195	37.38	37.00	-166	1,444	-11.49%	大賣/鉅額交易
2023/02/09	22	38.88	5	38.56	38.70	17	1,430	1.19%
2023/02/08	28	38.62	2	38.63	38.45	26	1,435	1.81%
2023/02/07	62	38.59	15	38.64	38.50	47	1,438	3.27%
2023/02/06	89	38.95	61	39.01	38.60	28	1,441	1.94%
2023/02/03	40	38.51	14	38.56	38.65	26	1,428	1.82%
2023/02/02	86	38.90	83	38.85	38.70	3	1,421	0.21%
2023/02/01	96	38.50	37	38.46	38.75	59	1,416	4.16%
2023/01/31	117	38.21	61	38.08	38.50	56	1,402	3.99%	大買/
2023/01/30	173	36.96	28	37.73	37.80	145	1,384	10.48%	大買/鉅額交易
2023/01/17	25	35.30	23	35.23	35.55	2	1,342	0.15%
2023/01/16	6	35.26	14	35.14	34.90	-8	1,348	-0.59%
2023/01/13	30	36.16	65	36.07	35.25	-35	1,358	-2.58%
2023/01/12	7	36.80	42	36.95	36.40	-35	1,351	-2.59%
2023/01/11	115	37.12	47	37.06	37.00	68	1,363	4.99%	大買/
2023/01/10	27	36.62	32	36.68	36.45	-5	1,338	-0.37%
2023/01/09	22	36.19	17	35.98	36.40	5	1,347	0.37%
2023/01/06	15	35.46	27	35.47	35.70	-12	1,356	-0.88%
2023/01/05	18	35.86	28	35.69	35.40	-10	1,379	-0.73%
2023/01/04	46	35.37	50	35.54	35.95	-4	1,390	-0.29%
2023/01/03	51	34.65	8	34.78	34.75	43	1,413	3.04%
2022/12/30	27	34.75	39	35.11	34.50	-12	1,433	-0.84%
2022/12/29	61	34.99	21	35.07	35.10	40	1,447	2.76%
2022/12/28	84	35.86	83	36.05	35.30	1	1,464	0.07%
2022/12/27	28	37.12	33	37.18	37.00	-5	1,465	-0.34%
2022/12/26	28	37.46	6	37.40	37.20	22	1,487	1.48%
2022/12/23	122	37.58	48	36.94	38.00	74	1,509	4.90%	大買/
2022/12/22	55	37.67	183	37.48	37.30	-128	1,518	-8.43%	大賣/鉅額交易
2022/12/21	127	38.09	30	38.01	38.40	97	1,539	6.30%	大買/
2022/12/20	113	37.74	52	38.22	36.95	61	1,555	3.92%	大買/
2022/12/19	50	38.36	34	38.48	38.30	16	1,572	1.02%
2022/12/16	55	38.69	305	38.73	38.55	-250	1,621	-15.42%	大賣/鉅額交易
2022/12/15	228	38.37	86	38.30	38.85	142	1,556	9.12%	大買/鉅額交易
2022/12/14	45	37.07	20	37.05	37.60	25	1,523	1.64%
2022/12/13	32	36.65	121	36.98	36.30	-89	1,644	-5.41%	大賣/
2022/12/12	180	37.57	220	37.72	37.40	-40	1,687	-2.37%	大買/大賣/
2022/12/09	188	37.38	141	37.09	37.90	47	1,802	2.61%	大買/大賣/
2022/12/08	143.4	36.21	45	36.45	36.75	98.4	1,825	5.39%	大買/
2022/12/07	96	36.33	161	36.32	35.85	-65	1,817	-3.58%	大賣/
2022/12/06	95	36.60	139	36.84	36.35	-44	1,918	-2.29%	大賣/
2022/12/05	5	36.21	22	36.01	35.55	-17	1,915	-0.89%
2022/12/02	49	36.05	66.5	36.07	36.35	-17.5	1,939	-0.90%
2022/12/01	46	35.30	39	35.43	35.80	7	1,933	0.36%
2022/11/30	28	33.80	22	34.04	34.10	6	1,915	0.31%
2022/11/29	70	33.03	94	33.64	33.90	-24	1,935	-1.24%
2022/11/28	19	32.43	14	32.23	32.35	5	1,926	0.26%
2022/11/25	11	32.34	7	32.04	31.70	4	1,957	0.20%
2022/11/24	12	32.38	6	32.38	32.35	6	2,010	0.30%
2022/11/23	17	31.89	15	31.98	32.15	2	2,070	0.10%
2022/11/22	15	31.25	32	31.30	31.50	-17	2,118	-0.80%
2022/11/21	39	31.97	25	31.97	31.70	14	2,283	0.61%
2022/11/18	24	32.07	46	32.12	31.65	-22	2,314	-0.95%
2022/11/17	56	31.89	31	32.10	32.15	25	2,335	1.07%
2022/11/16	34	31.38	69	31.46	31.40	-35	2,472	-1.42%
2022/11/15	44	31.20	26	31.38	31.70	18	2,504	0.72%
2022/11/14	124	31.35	37	31.26	31.50	87	2,555	3.40%	大買/
2022/11/11	54	31.44	123	31.37	30.70	-69	2,658	-2.60%	大賣/
2022/11/10	60	30.97	44	30.84	31.15	16	2,747	0.58%
2022/11/09	87	30.81	110	31.00	30.95	-23	2,804	-0.82%	大賣/
2022/11/08	56	30.87	38	30.97	30.95	18	2,929	0.61%
2022/11/07	27	30.29	52	30.38	30.15	-25	3,194	-0.78%
2022/11/04	26	30.08	46	30.00	30.65	-20	3,247	-0.62%
2022/11/03	53	29.80	24	29.67	29.95	29	3,243	0.89%
2022/11/02	54	29.71	37	29.95	30.10	17	3,233	0.53%
2022/11/01	77	29.18	26	28.88	29.35	51	3,223	1.58%
2022/10/31	67	28.67	11	28.60	29.00	56	3,212	1.74%
2022/10/28	64	28.38	78	28.70	28.15	-14	3,206	-0.44%
2022/10/27	36	29.60	17	29.47	30.00	19	3,182	0.60%
2022/10/26	38	29.14	35	29.33	28.90	3	3,175	0.09%
2022/10/25	31	29.83	24	30.02	29.70	7	3,164	0.22%
2022/10/24	57	30.57	47	30.71	30.40	10	3,163	0.32%
2022/10/21	52	30.04	111	30.05	29.60	-59	3,184	-1.85%	大賣/
2022/10/20	95	30.30	74	30.30	30.35	21	3,170	0.66%
2022/10/19	84	31.82	168	31.99	31.10	-84	3,162	-2.66%	大賣/
2022/10/18	61	31.54	225	31.54	31.40	-164	3,138	-5.22%	大賣/鉅額交易
2022/10/17	301	31.14	94	30.82	31.85	207	3,131	6.61%	大買/鉅額交易
2022/10/14	67	32.13	51	32.30	31.85	16	3,114	0.51%
2022/10/13	149	31.44	103.1	31.99	31.15	45.9	3,099	1.48%	大買/大賣/
2022/10/12	66	33.67	148	33.62	33.45	-82	3,073	-2.67%	大賣/
2022/10/11	137	33.93	86	34.01	33.70	51	3,056	1.67%	大買/
2022/10/07	57	36.90	76	37.35	36.35	-19	3,024	-0.63%
2022/10/06	61	37.95	68	37.47	38.15	-7	3,001	-0.23%
2022/10/05	54	37.69	71	38.21	37.30	-17	2,981	-0.57%
2022/10/04	106	37.90	65	37.75	38.25	41	2,958	1.39%	大買/
2022/10/03	82	36.71	131	36.53	37.25	-49	2,936	-1.67%	大賣/
2022/09/30	120	35.83	150	35.30	36.45	-30	2,909	-1.03%	大買/大賣/
2022/09/29	150	37.29	168	37.28	37.10	-18	2,882	-0.62%	大買/大賣/
2022/09/28	227	36.66	154	37.88	36.00	73	2,858	2.55%	大買/大賣/
2022/09/27	137	37.54	86	37.62	37.50	51	2,812	1.81%	大買/
2022/09/26	167	38.52	206	39.19	37.65	-39	2,775	-1.41%	大買/大賣/
2022/09/23	146	41.08	103	42.73	40.50	43	2,735	1.57%	大買/大賣/
2022/09/22	57	42.76	46	42.67	42.95	11	2,672	0.41%
2022/09/21	77	42.54	79	42.75	42.70	-2	2,655	-0.08%
2022/09/20	591	43.55	634	43.27	42.70	-43	2,631	-1.63%	大買/大賣/
2022/09/19	244	42.92	455	42.52	41.50	-211	2,484	-8.49%	大買/大賣/鉅額交易
2022/09/16	709	43.76	596	43.54	42.90	113	2,407	4.69%	大買/大賣/鉅額交易
2022/09/15	222	43.45	208	43.15	42.50	14	2,209	0.63%	大買/大賣/
2022/09/14	66	41.10	81	41.33	41.35	-15	2,082	-0.72%
2022/09/13	99	43.14	185	43.44	42.10	-86	2,061	-4.17%	大賣/
2022/09/12	110	41.84	54	41.72	42.40	56	1,929	2.90%	大買/
2022/09/08	43	40.51	78	39.64	41.10	-35	1,885	-1.86%
2022/09/07	43	39.08	137	39.18	39.25	-94	1,850	-5.08%	大賣/
2022/09/06	230	39.49	97	39.84	39.35	133	1,837	7.24%	大買/鉅額交易
2022/09/05	83	41.04	65	41.72	40.00	18	1,820	0.99%
2022/09/02	48	42.06	45	42.03	41.90	3	1,788	0.17%
2022/09/01	83	41.82	94	42.14	41.50	-11	1,761	-0.62%
2022/08/31	96	42.31	124	42.44	42.40	-28	1,728	-1.62%	大賣/
2022/08/30	107	41.95	80	41.85	42.50	27	1,675	1.61%	大買/
2022/08/29	53	41.25	7	41.51	41.50	46	1,613	2.85%
2022/08/26	77	41.82	136	41.37	41.25	-59	1,563	-3.77%	大賣/
2022/08/25	64	40.25	16	40.39	40.00	48	1,403	3.42%
2022/08/24	9	39.56	3	39.70	40.00	6	1,405	0.43%
2022/08/23	48	39.74	87	39.93	39.60	-39	1,379	-2.83%
2022/08/22	74	38.84	118	39.54	38.60	-44	1,243	-3.54%	大賣/
2022/08/19	317	40.75	79	40.28	40.35	238	1,220	19.50%	大買/鉅額交易
2022/08/18	155	40.61	137	40.60	40.60	18	1,204	1.49%	大買/大賣/
2022/08/17	46	39.09	341	40.15	39.60	-295	1,100	-26.80%	大賣/鉅額交易
2022/08/16	453	39.39	15	39.50	40.00	438	995	44.01%	大買/鉅額交易
2022/08/15	174	39.11	141	38.81	39.35	33	938	3.52%	大買/大賣/
2022/08/12	23	36.95	19	36.23	37.35	4	795	0.50%
2022/08/11	82	34.03	39	33.74	34.80	43	504	8.53%
2022/08/10	34	32.14	1	32.05	31.65	33	441	7.48%
2022/08/09	1	31.25	0	0.00	31.40	1	431	0.23%
2022/08/08	3	30.75	0	0.00	31.45	3	432	0.69%
2022/08/05	15	30.79	0	0.00	30.85	15	438	3.42%
2022/08/04	0	0.00	3	29.93	30.40	-3	443	-0.68%
2022/08/03	5	30.54	0	0.00	30.45	5	444	1.12%
2022/08/02	1	31.35	4	31.24	31.15	-3	448	-0.67%
2022/08/01	10	32.13	0	0.00	32.30	10	449	2.22%
2022/07/29	16	31.84	1	31.85	31.90	15	448	3.35%
2022/07/28	24	33.01	0	0.00	31.80	24	446	5.38%
2022/07/27	12	30.46	0	0.00	30.80	12	423	2.83%
2022/07/22	33	31.67	0	0.00	31.05	33	425	7.75%
2022/07/21	42	31.04	0	0.00	31.15	42	428	9.80%
2022/07/20	5	31.11	0	0.00	30.50	5	427	1.17%
2022/07/19	7	30.69	0	0.00	30.90	7	436	1.60%
2022/07/18	8	30.49	0	0.00	30.40	8	437	1.83%
2022/07/15	11	30.37	0	0.00	30.35	11	438	2.51%
2022/07/12	6	29.49	0	0.00	29.40	6	450	1.33%
2022/07/11	8	30.01	1	30.05	30.10	7	451	1.55%
2022/07/08	17	29.88	0	0.00	29.40	17	452	3.76%
2022/07/07	0	0.00	2	28.73	29.00	-2	459	-0.44%
2022/07/06	6	28.53	5	29.18	28.10	1	464	0.22%
2022/07/05	4	29.04	2	29.30	29.60	2	494	0.40%
2022/07/04	3	28.80	5	28.72	28.90	-2	506	-0.40%
2022/07/01	0	0.00	13	29.16	28.35	-13	510	-2.55%
2022/06/30	7	29.69	26	29.80	29.50	-19	504	-3.76%
2022/06/29	0	0.00	26	30.59	30.30	-26	503	-5.16%
2022/06/28	15	32.53	108	32.33	31.50	-93	500	-18.60%	大賣/
2022/06/27	20	30.99	1	30.80	31.05	19	495	3.83%
2022/06/24	26	30.30	11	29.86	29.90	15	499	3.00%
2022/06/23	22	29.96	29	29.65	29.85	-7	506	-1.38%
2022/06/22	44	30.05	8	29.88	29.55	36	505	7.12%
2022/06/21	67	30.35	7	30.46	30.75	60	507	11.81%
2022/06/20	12	29.73	60	29.78	29.20	-48	507	-9.46%
2022/06/17	22	30.40	20	30.66	30.30	2	505	0.40%
2022/06/16	2	32.13	18	31.92	31.05	-16	503	-3.18%
2022/06/15	22.2	32.29	9	32.07	32.25	13.2	508	2.59%
2022/06/14	8	32.59	162	32.48	32.30	-154	509	-30.23%	大賣/鉅額交易
2022/06/13	12	32.13	26	32.01	31.90	-14	502	-2.78%
2022/06/10	14	32.58	12	32.35	32.45	2	504	0.40%
2022/06/09	1	32.35	4	32.66	32.70	-3	509	-0.59%
2022/06/08	10	32.59	6	33.42	32.35	4	510	0.78%
2022/06/07	2	33.10	4	33.35	33.10	-2	508	-0.39%
2022/06/06	1	33.30	37	33.47	33.30	-36	512	-7.03%
2022/06/02	15	34.17	23	34.11	33.80	-8	511	-1.56%
2022/06/01	36	34.60	127	34.34	34.55	-91	507	-17.93%	大賣/
2022/05/31	12	33.08	19	33.07	32.95	-7	472	-1.48%
2022/05/30	31	33.88	3	33.90	33.15	28	467	5.98%
2022/05/27	27	33.49	69	33.50	33.35	-42	457	-9.19%
2022/05/26	0	0.00	148	33.74	33.00	-148	443	-33.38%	大賣/鉅額交易
2022/05/25	31	32.54	15	32.65	33.00	16	399	4.00%
2022/05/24	9	30.45	67	31.14	30.00	-58	393	-14.75%
2022/05/23	4	32.11	33	32.43	31.55	-29	386	-7.50%
2022/05/20	25	30.57	36	31.10	31.10	-11	377	-2.91%
2022/05/19	9.4	29.55	0	0.00	29.65	9.4	365	2.57%
2022/05/18	3	30.02	0	0.00	29.95	3	366	0.82%
2022/05/17	4	29.75	0	0.00	29.85	4	368	1.09%
2022/05/16	7	29.16	2	29.50	29.20	5	371	1.35%
2022/05/13	62	28.30	10	28.23	28.60	52	373	13.93%
2022/05/12	23	27.63	12	27.97	27.30	11	368	2.98%
2022/05/11	0	0.00	15	28.66	28.55	-15	364	-4.12%
2022/05/10	44	28.96	0	0.00	29.20	44	367	11.97%
2022/05/09	3	29.35	23	29.81	29.30	-20	370	-5.39%
2022/05/06	0	0.00	11	30.90	31.00	-11	391	-2.81%
2022/05/04	31	32.14	28	31.28	31.20	3	396	0.76%
2022/05/03	16	30.88	0	0.00	30.85	16	393	4.06%
2022/04/29	6	31.38	10	30.99	30.90	-4	398	-1.00%
2022/04/28	9	31.03	3	30.67	31.05	6	400	1.50%
2022/04/27	11	30.83	5	30.89	30.75	6	401	1.49%
2022/04/25	0	0.00	31	33.00	32.45	-31	396	-7.82%
2022/04/22	0	0.00	8	34.81	34.80	-8	388	-2.06%
2022/04/20	28	34.84	16	35.80	35.40	12	391	3.07%
2022/04/19	1	34.75	26	34.71	34.60	-25	386	-6.46%
2022/04/18	3	35.58	13	34.88	34.60	-10	408	-2.45%
2022/04/15	0	0.00	20	35.73	35.50	-20	406	-4.92%
2022/04/14	18	36.33	15	36.15	36.20	3	411	0.73%
2022/04/13	21	36.26	7	37.02	36.10	14	411	3.40%
2022/04/12	8	36.49	7	36.50	36.55	1	407	0.25%
2022/04/11	56	36.26	24	36.49	36.30	32	406	7.88%
2022/04/08	6	35.18	42	35.15	35.10	-36	384	-9.37%
2022/04/07	0	0.00	34	35.53	35.20	-34	379	-8.95%
2022/04/06	3	36.13	0	0.00	36.15	3	377	0.79%
2022/04/01	0	0.00	14	35.81	35.90	-14	386	-3.62%
2022/03/31	1	36.30	1	36.55	36.20	0	395	0.00%
2022/03/30	45	36.72	33	36.48	36.30	12	400	2.99%
2022/03/29	20	36.02	5	35.92	35.80	15	394	3.80%
2022/03/28	3	35.90	29	35.94	35.65	-26	392	-6.62%
2022/03/25	0	0.00	7	36.97	36.80	-7	392	-1.78%
2022/03/24	9	37.22	1	37.15	37.15	8	399	2.00%
2022/03/23	37	37.88	0	0.00	37.35	37	413	8.95%
2022/03/22	32	37.40	0	0.00	37.55	32	446	7.16%
2022/03/21	4	37.60	0	0.00	37.65	4	452	0.88%
2022/03/18	7	37.68	7	37.79	38.00	0	478	0.00%
2022/03/17	19	36.17	2	36.05	36.85	17	531	3.20%
2022/03/16	7	35.58	4	35.89	35.40	3	603	0.50%
2022/03/15	2	36.23	11	36.31	36.10	-9	613	-1.47%
2022/03/14	0	0.00	13	37.22	37.10	-13	615	-2.11%
2022/03/11	1	38.20	9	38.22	38.15	-8	614	-1.30%
2022/03/10	14	38.53	0	0.00	38.40	14	621	2.25%
2022/03/09	5	38.33	6	38.18	38.10	-1	620	-0.16%
2022/03/08	11	38.65	33	38.75	38.10	-22	622	-3.54%
2022/03/07	1	39.25	7	39.31	39.20	-6	623	-0.96%
2022/03/04	0	0.00	15	40.74	40.65	-15	622	-2.41%
2022/03/01	23	41.05	2	41.10	41.05	21	667	3.15%
2022/02/25	1	40.75	13	40.04	40.30	-12	685	-1.75%
2022/02/24	1	41.10	23	40.96	39.95	-22	707	-3.11%
2022/02/23	8	41.61	0	0.00	41.50	8	734	1.09%
2022/02/22	1	42.40	21	41.65	41.35	-20	738	-2.71%
2022/02/21	13	42.43	0	0.00	42.80	13	743	1.75%
2022/02/18	4	42.36	0	0.00	42.60	4	752	0.53%
2022/02/17	5	42.58	3	42.38	42.40	2	761	0.26%
2022/02/16	21	43.05	1	43.30	42.85	20	766	2.61%
2022/02/15	26	42.88	6	43.03	42.50	20	767	2.61%
2022/02/14	7	42.54	4	42.81	42.55	3	773	0.39%
2022/02/11	9	43.79	3	43.78	43.55	6	779	0.77%
2022/02/10	5	43.89	9	44.07	44.20	-4	783	-0.51%
2022/02/09	22	44.31	0	0.00	44.30	22	787	2.79%
2022/02/08	30	43.53	0	0.00	44.35	30	786	3.82%
2022/02/07	1	42.15	0	0.00	42.20	1	767	0.13%
2022/01/25	2	39.80	0	0.00	39.75	2	794	0.25%
2022/01/21	0	0.00	1	41.30	40.90	-1	831	-0.12%
2022/01/20	0	0.00	3	41.20	41.80	-3	854	-0.35%
2022/01/19	0	0.00	6	41.47	41.30	-6	936	-0.64%
2022/01/18	1	42.55	14	42.12	41.90	-13	988	-1.32%
2022/01/12	0	0.00	2	43.10	42.80	-2	1,038	-0.19%
2022/01/11	0	0.00	4	44.13	43.40	-4	1,054	-0.38%
2022/01/10	2	42.00	0	0.00	43.05	2	1,032	0.19%
2022/01/07	0	0.00	15	42.92	42.20	-15	1,031	-1.45%
2022/01/06	0	0.00	7	43.09	43.15	-7	1,024	-0.68%
2022/01/05	10	43.70	6	43.59	43.50	4	1,025	0.39%
2022/01/04	2	43.70	0	0.00	43.70	2	1,022	0.20%
2022/01/03	0	0.00	18	43.39	43.50	-18	1,019	-1.77%
2021/12/30	0	0.00	5	44.69	44.05	-5	1,013	-0.49%
2021/12/28	3	45.85	9	45.66	44.95	-6	1,014	-0.59%
2021/12/27	8	45.55	0	0.00	45.60	8	1,013	0.79%
2021/12/24	20	45.08	7	45.07	44.65	13	1,012	1.28%
2021/12/23	0	0.00	3	44.88	44.80	-3	1,007	-0.30%
2021/12/22	10	45.06	6	44.95	44.65	4	1,008	0.40%
2021/12/21	24	44.66	25	44.73	44.75	-1	1,005	-0.10%
2021/12/20	1	46.05	0	0.00	45.10	1	999	0.10%
2021/12/17	0	0.00	11	46.33	46.00	-11	992	-1.11%
2021/12/16	3	46.62	1	46.75	46.95	2	975	0.20%
2021/12/15	1	45.95	4	45.08	45.60	-3	942	-0.32%
2021/12/14	3	44.55	20	45.77	44.55	-17	939	-1.81%
2021/12/13	28	47.21	5	47.01	46.60	23	912	2.52%
2021/12/10	21	46.14	62	46.13	46.00	-41	857	-4.78%
2021/12/09	13	44.85	1	44.60	44.75	12	787	1.52%
2021/12/08	20	44.14	3	44.07	43.90	17	772	2.20%
2021/12/07	15	44.35	7	44.06	43.50	8	767	1.04%
2021/12/06	9	44.14	0	0.00	44.10	9	763	1.18%
2021/12/03	6	43.73	0	0.00	43.25	6	757	0.79%
2021/12/02	0	0.00	5	43.67	43.25	-5	759	-0.66%
2021/12/01	5	43.90	0	0.00	43.65	5	757	0.66%
2021/11/30	2	43.18	0	0.00	43.30	2	756	0.26%
2021/11/29	0	0.00	2	41.80	42.35	-2	763	-0.26%
2021/11/26	4	44.13	8	44.10	43.20	-4	764	-0.52%
2021/11/25	0	0.00	4	45.63	44.60	-4	751	-0.53%
2021/11/23	2	44.70	57	44.43	43.85	-55	712	-7.72%
2021/11/22	12	45.13	4	45.83	45.45	8	696	1.15%
2021/11/19	6	43.13	0	0.00	43.10	6	672	0.89%
2021/11/18	2	42.90	1	43.00	42.90	1	672	0.15%
2021/11/17	4	43.55	1	44.10	43.55	3	669	0.45%
2021/11/16	1	43.00	7	43.20	43.00	-6	667	-0.90%
2021/11/15	0	0.00	3	44.40	44.20	-3	666	-0.45%
2021/11/12	0	0.00	4	43.26	43.05	-4	672	-0.59%
2021/11/11	7	43.35	1	43.60	43.35	6	677	0.89%
2021/11/10	11	44.56	1	44.75	44.65	10	683	1.46%
2021/11/09	17	44.01	3	44.05	44.05	14	686	2.04%
2021/11/08	23	43.27	0	0.00	43.15	23	689	3.34%
2021/11/04	4	44.70	1	45.30	44.75	3	702	0.43%
2021/11/03	0	0.00	5	45.06	44.95	-5	703	-0.71%
2021/11/02	1	44.75	7	46.78	44.55	-6	707	-0.85%
2021/11/01	28	45.47	20	45.61	45.80	8	687	1.16%
2021/10/29	1	44.10	4	44.91	44.00	-3	669	-0.45%
2021/10/28	0	0.00	2	44.88	44.65	-2	660	-0.30%
2021/10/27	5	45.86	24	44.85	45.70	-19	657	-2.89%
2021/10/26	33	42.42	2	42.73	42.80	31	602	5.14%
2021/10/25	0	0.00	1	41.00	41.30	-1	574	-0.17%
2021/10/22	1	41.45	1	41.05	40.65	0	618	0.00%
2021/10/20	0	0.00	8	41.71	40.20	-8	1,049	-0.76%
2021/10/19	0	0.00	1	39.90	40.15	-1	1,129	-0.09%
2021/10/14	0	0.00	3	35.80	36.20	-3	1,147	-0.26%
2021/10/13	1	35.90	8	36.06	36.00	-7	1,154	-0.61%
2021/10/12	0	0.00	6	35.83	36.00	-6	1,157	-0.52%
2021/10/08	0	0.00	2	35.75	36.00	-2	1,164	-0.17%
2021/10/07	0	0.00	1	35.50	35.60	-1	1,178	-0.08%
2021/09/06	0	0.00	9	40.55	39.90	-9	1,888	-0.48%
2021/09/03	0	0.00	10	40.67	40.80	-10	1,903	-0.53%
2021/09/02	0	0.00	60	41.62	40.70	-60	1,921	-3.12%
2021/08/31	0	0.00	15	40.46	40.45	-15	1,911	-0.78%
2021/08/30	0	0.00	5	40.89	41.10	-5	1,917	-0.26%
2021/08/26	0	0.00	38	41.03	41.00	-38	1,926	-1.97%
2021/08/25	8	41.93	0	0.00	41.85	8	1,934	0.41%
2021/08/24	18	40.45	0	0.00	40.05	18	1,939	0.93%
2021/08/23	7	40.66	0	0.00	40.70	7	1,959	0.36%
2021/08/19	3	40.43	12	40.46	39.85	-9	1,964	-0.46%
2021/08/18	30	40.91	5	38.58	41.65	25	1,962	1.27%
2021/08/17	5	39.89	9	40.14	39.60	-4	1,967	-0.20%
2021/08/16	11	39.93	2	40.30	41.10	9	1,972	0.46%
2021/08/13	0	0.00	7	44.12	42.70	-7	1,971	-0.35%
2021/08/12	15	44.28	8	44.31	44.45	7	1,972	0.35%
2021/08/09	9	47.76	0	0.00	47.55	9	2,024	0.44%
2021/08/05	3	49.75	3	49.30	49.10	0	2,072	0.00%
2021/07/28	8	49.50	8	49.25	48.70	0	2,149	0.00%
2021/07/27	2	52.75	2	51.65	52.60	0	2,156	0.00%
2021/07/26	0	0.00	49	54.17	55.40	-49	2,079	-2.36%
2021/07/23	50	50.82	15	50.81	51.70	35	1,774	1.97%
2021/07/22	14	47.98	0	0.00	47.05	14	1,678	0.83%
2021/07/13	0	0.00	1	50.50	48.55	-1	1,827	-0.05%
2021/07/12	22	48.64	22	48.87	48.60	0	1,810	0.00%
2021/07/08	10	50.07	9	49.63	49.40	1	1,927	0.05%
2021/07/02	6	50.00	6	50.40	50.30	0	2,275	0.00%
2021/07/01	0	0.00	2	47.95	47.00	-2	2,558	-0.08%
2021/06/30	1	49.60	0	0.00	48.65	1	2,741	0.04%
2021/06/29	11	48.39	11	48.55	48.00	0	2,869	0.00%
2021/06/25	0	0.00	325	51.19	50.20	-325	3,046	-10.67%	大賣/鉅額交易
2021/06/23	17	44.40	69	45.27	46.40	-52	3,159	-1.65%
2021/06/22	2	43.33	47	42.61	42.20	-45	3,687	-1.22%
2021/06/21	0	0.00	121	43.06	42.80	-121	4,101	-2.95%	大賣/鉅額交易
2021/06/18	0	0.00	20	44.04	44.20	-20	4,334	-0.46%
2021/06/17	0	0.00	5	42.82	43.85	-5	4,802	-0.10%
2021/06/16	46	43.46	22	43.28	42.85	24	5,170	0.46%
2021/06/15	15	43.38	12	43.30	43.10	3	5,412	0.06%
2021/06/11	1	43.75	68	43.43	43.00	-67	5,440	-1.23%
2021/06/10	44	43.19	4	43.33	43.90	40	5,443	0.73%
2021/06/09	0	0.00	34	42.02	41.85	-34	5,466	-0.62%
2021/06/08	0	0.00	4	42.84	42.50	-4	5,619	-0.07%
2021/06/07	23	42.43	22	42.39	42.30	1	5,675	0.02%
2021/06/04	0	0.00	7	44.00	43.05	-7	5,774	-0.12%
2021/06/03	13	44.49	7	44.15	43.90	6	5,982	0.10%
2021/06/02	5	45.02	75	44.51	44.05	-70	6,004	-1.17%
2021/06/01	0	0.00	37	45.13	45.05	-37	6,001	-0.62%
2021/05/31	3	44.87	50	45.23	44.80	-47	6,000	-0.78%
2021/05/28	36	43.49	0	0.00	43.75	36	5,995	0.60%
2021/05/27	18	43.01	13	42.66	42.60	5	6,001	0.08%
2021/05/26	41	43.57	10	43.27	43.25	31	6,013	0.52%
2021/05/25	53	43.49	1	43.30	43.30	52	6,027	0.86%
2021/05/24	13	42.73	12	42.72	42.85	1	6,033	0.02%
2021/05/21	81	42.21	7	42.02	42.20	74	6,053	1.22%
2021/05/20	43	41.51	20	41.35	40.85	23	6,086	0.38%
2021/05/19	109	42.98	44	41.76	41.75	65	6,186	1.05%	大買/
2021/05/18	165	39.19	9	38.51	40.70	156	6,216	2.51%	大買/鉅額交易
2021/05/17	62	39.01	13	37.91	37.00	49	6,350	0.77%
2021/05/14	66	41.77	7	42.29	41.05	59	6,442	0.92%
2021/05/13	153	40.18	51	40.31	41.75	102	6,432	1.59%	大買/鉅額交易
2021/05/12	59	41.66	38	41.29	41.05	21	6,404	0.33%
2021/05/11	24	45.99	117	47.85	45.60	-93	6,367	-1.46%	大賣/
2021/05/10	0.1	51.50	177	50.38	49.70	-176.9	6,355	-2.78%	大賣/鉅額交易
2021/05/07	72.6	50.11	53.1	51.57	51.80	19.4	6,362	0.31%
2021/05/06	47	49.45	77	48.87	48.65	-30	6,357	-0.47%
2021/05/05	121	49.80	66	49.82	48.60	55	6,369	0.86%	大買/
2021/05/04	431	48.12	140	49.38	49.30	291	6,403	4.54%	大買/大賣/鉅額交易
2021/05/03	169	52.20	19	52.07	51.10	150	6,374	2.35%	大買/鉅額交易
2021/04/29	3	54.23	19	55.96	54.60	-16	6,365	-0.25%
2021/04/28	0	0.00	32	56.47	56.20	-32	6,380	-0.50%
2021/04/27	43	57.00	34	56.83	56.20	9	6,439	0.14%
2021/04/26	15	57.31	48	57.31	57.10	-33	6,518	-0.51%
2021/04/23	112	56.47	65	57.42	57.20	47	6,571	0.72%	大買/
2021/04/22	23	57.16	50	58.45	56.00	-27	6,661	-0.41%
2021/04/21	9	60.40	0	0.00	60.20	9	6,862	0.13%
2021/04/20	15	59.72	2	60.20	59.60	13	6,931	0.19%
2021/04/19	13	60.68	21	61.11	60.70	-8	7,059	-0.11%
2021/04/16	24	60.98	116	60.35	60.60	-92	7,064	-1.30%	大賣/
2021/04/15	147	59.60	0	0.00	59.70	147	7,187	2.05%	大買/鉅額交易
2021/04/14	129	57.40	32	56.15	57.90	97	7,297	1.33%	大買/
2021/04/13	7	61.44	7	62.56	59.50	0	7,296	0.00%
2021/04/12	5	61.28	0	0.00	61.00	5	7,356	0.07%
2021/04/09	2	63.70	2	64.40	62.20	0	7,425	0.00%
2021/04/08	3	65.30	3	66.30	65.60	0	7,522	0.00%
2021/04/07	0	0.00	10	63.66	65.80	-10	7,467	-0.13%
2021/04/06	0	0.00	14	62.71	64.10	-14	7,367	-0.19%
2021/04/01	18	62.87	0	0.00	62.30	18	7,591	0.24%
2021/03/26	0	0.00	21	62.98	62.00	-21	7,508	-0.28%
2021/03/25	0	0.00	193	63.04	63.50	-193	7,334	-2.63%	大賣/鉅額交易
2021/03/24	158	63.04	16	58.74	62.90	142	6,807	2.09%	大買/鉅額交易
2021/03/23	18	58.67	2	59.60	58.90	16	6,434	0.25%
2021/03/22	18	57.25	122	59.33	58.30	-104	6,228	-1.67%	大賣/鉅額交易
2021/03/19	206	55.57	443	53.92	58.10	-237	5,842	-4.06%	大買/大賣/鉅額交易
2021/03/18	496	51.36	87	50.42	52.90	409	5,580	7.33%	大買/鉅額交易
2021/03/15	0	0.00	5	48.45	48.60	-5	5,477	-0.09%
2021/03/12	15	49.44	73	50.73	48.55	-58	5,469	-1.06%
2021/03/10	9	49.68	54	49.57	49.50	-45	5,348	-0.84%
2021/03/08	25	47.75	0	0.00	46.85	25	5,149	0.49%
2021/03/05	11	46.93	0	0.00	46.65	11	5,183	0.21%
2021/03/04	20	47.36	12	47.20	46.60	8	5,235	0.15%
2021/03/02	6	47.47	14	47.10	46.40	-8	5,400	-0.15%
2021/02/26	6	46.93	4	46.70	46.75	2	5,814	0.03%
2021/02/25	2	47.23	43	47.38	47.20	-41	6,020	-0.68%
2021/02/24	22	47.87	1	48.10	47.35	21	6,044	0.35%
2021/02/23	1	48.65	6	48.37	47.55	-5	6,104	-0.08%
2021/02/22	27	48.90	0	0.00	48.50	27	6,106	0.44%
2021/02/19	0	0.00	64	50.55	48.70	-64	6,123	-1.05%
2021/02/18	52	48.39	30	48.39	48.70	22	6,127	0.36%
2021/02/17	44	48.07	57	48.43	48.50	-13	6,155	-0.21%
2021/02/05	53	47.28	22	46.21	47.40	31	6,081	0.51%
2021/02/04	20	43.09	4	43.14	43.10	16	6,094	0.26%
2021/02/03	2	43.15	3	42.90	42.90	-1	6,169	-0.02%
2021/02/02	32	43.01	25	42.43	42.60	7	6,323	0.11%
2021/02/01	4	42.45	3	42.93	42.55	1	6,542	0.02%
2021/01/29	1	44.20	0	0.00	44.55	1	6,706	0.01%
2021/01/27	0	0.00	9	46.64	46.70	-9	7,063	-0.13%
2021/01/26	25	47.17	32	46.83	46.00	-7	7,140	-0.10%
2021/01/25	10	45.91	0	0.00	46.00	10	7,163	0.14%
2021/01/22	0	0.00	2	45.80	45.70	-2	7,248	-0.03%
2021/01/21	4	46.49	3	45.60	45.60	1	7,289	0.01%
2021/01/20	232	47.43	5	45.90	45.60	227	7,408	3.06%	大買/鉅額交易
2021/01/19	312	49.19	11	49.30	47.75	301	7,570	3.98%	大買/鉅額交易
2021/01/18	393	48.71	20	49.34	49.10	373	7,737	4.82%	大買/鉅額交易
2021/01/15	4	49.73	141	49.90	49.00	-137	8,498	-1.61%	大賣/鉅額交易
2021/01/14	169	51.64	77	51.92	51.80	92	8,814	1.04%	大買/
2021/01/13	49	49.98	14	49.41	49.00	35	8,668	0.40%
2021/01/12	18	49.19	67	48.77	48.05	-49	8,951	-0.55%
2021/01/11	7	48.24	3	48.17	48.00	4	8,931	0.04%
2021/01/08	0	0.00	31	48.61	48.80	-31	8,944	-0.35%
2021/01/06	5	47.80	34	48.09	46.45	-29	8,757	-0.33%
2021/01/05	0	0.00	51	49.73	49.10	-51	8,654	-0.59%
2021/01/04	0	0.00	635	50.16	49.25	-635	8,527	-7.45%	大賣/鉅額交易
2020/12/31	0	0.00	136	47.55	49.05	-136	8,338	-1.63%	大賣/鉅額交易
2020/12/30	0	0.00	64	46.99	46.40	-64	8,099	-0.79%
2020/12/29	17	48.96	0	0.00	47.00	17	8,021	0.21%
2020/12/28	117	49.36	3	47.30	50.90	114	7,776	1.47%	大買/鉅額交易
2020/12/25	544	45.73	31	45.79	46.35	513	7,345	6.98%	大買/鉅額交易
2020/12/24	0	0.00	32	41.96	42.15	-32	6,998	-0.46%
2020/12/23	0	0.00	17	40.04	41.10	-17	6,934	-0.25%
2020/12/15	0	0.00	17	43.73	42.40	-17	6,736	-0.25%
2020/12/14	65	43.79	49	43.89	43.60	16	6,644	0.24%
2020/12/11	0	0.00	12	42.39	41.65	-12	6,541	-0.18%
2020/12/10	0	0.00	38	40.95	40.85	-38	6,405	-0.59%
2020/12/09	18	42.31	12	42.27	42.00	6	6,376	0.09%
2020/12/08	0	0.00	15	42.00	42.20	-15	6,364	-0.24%
2020/12/07	24	41.91	9	42.16	42.00	15	6,334	0.24%
2020/12/04	2	42.15	2	41.43	41.65	0	6,282	0.00%
2020/12/03	0	0.00	20	41.42	41.65	-20	6,261	-0.32%
2020/12/02	4	42.80	4	42.85	42.40	0	6,255	0.00%
2020/12/01	14	42.63	37	42.36	43.00	-23	6,237	-0.37%
2020/11/30	19	43.15	46	43.09	41.85	-27	6,232	-0.43%
2020/11/27	0	0.00	30	43.23	43.05	-30	6,310	-0.48%
2020/11/26	0	0.00	74	43.07	43.55	-74	6,308	-1.17%
2020/11/25	51	42.76	44	46.30	42.80	7	6,212	0.11%
2020/11/24	64	43.24	20	42.98	43.75	44	5,781	0.76%
2020/11/20	0	0.00	9	40.60	39.80	-9	5,512	-0.16%
2020/11/19	0	0.00	11	39.25	39.00	-11	5,426	-0.20%
2020/11/18	0	0.00	2	39.30	39.25	-2	5,390	-0.04%
2020/11/17	90	38.10	108	38.63	39.40	-18	5,328	-0.34%	大賣/
2020/11/16	2	39.25	2	39.40	38.70	0	5,214	0.00%
2020/11/13	0	0.00	187	40.35	40.05	-187	5,128	-3.65%	大賣/鉅額交易
2020/11/12	187	38.31	0	0.00	39.60	187	5,045	3.71%	大買/鉅額交易
2020/11/09	0	0.00	52	43.32	44.15	-52	4,660	-1.12%
2020/11/06	32	42.18	0	0.00	42.25	32	4,421	0.72%
2020/11/05	0	0.00	10	43.35	43.00	-10	4,235	-0.24%
2020/11/04	0	0.00	40	40.31	40.95	-40	3,944	-1.01%
2020/11/03	0	0.00	60	39.10	39.75	-60	3,823	-1.57%
2020/11/02	0	0.00	10	38.50	37.30	-10	3,716	-0.27%
2020/10/30	0	0.00	23	41.48	39.00	-23	3,649	-0.63%
2020/10/29	0	0.00	16	41.15	41.35	-16	3,539	-0.45%
2020/10/28	0	0.00	60	41.11	42.10	-60	3,465	-1.73%
2020/10/27	0	0.00	10	42.91	41.15	-10	3,303	-0.30%
2020/10/26	6	42.82	33	43.08	41.50	-27	3,066	-0.88%
2020/10/22	0	0.00	35	38.04	40.25	-35	1,969	-1.78%
2020/10/20	0	0.00	73	39.85	37.75	-73	1,416	-5.15%
2020/10/19	3	37.07	59	39.58	39.70	-56	1,039	-5.39%
2020/10/16	2	35.50	0	0.00	36.25	2	893	0.22%
2020/10/15	0	0.00	7	34.67	35.80	-7	834	-0.84%
2020/10/14	31	31.45	0	0.00	33.80	31	733	4.23%
2020/10/12	0	0.00	12	31.28	31.05	-12	690	-1.74%
2020/10/08	26	30.13	5	31.35	31.30	21	689	3.05%
2020/10/07	2	30.00	0	0.00	29.70	2	695	0.29%
2020/10/06	41	29.92	0	0.00	29.85	41	701	5.84%
2020/10/05	11	29.21	0	0.00	29.20	11	709	1.55%
2020/09/30	27	28.95	0	0.00	29.25	27	734	3.68%
2020/09/29	18	29.09	0	0.00	29.15	18	736	2.44%
2020/09/25	0	0.00	9	28.12	28.35	-9	732	-1.23%
2020/09/24	0	0.00	33	29.87	29.00	-33	724	-4.55%
2020/09/21	0	0.00	26	31.73	31.15	-26	698	-3.72%
2020/09/18	3	31.13	6	31.17	31.00	-3	691	-0.43%
2020/09/17	19	31.18	0	0.00	31.00	19	691	2.75%
2020/09/16	4	31.55	3	31.70	30.85	1	687	0.15%
2020/09/14	2	30.15	9	30.57	30.50	-7	668	-1.05%
2020/09/11	2	30.50	24	30.92	30.00	-22	665	-3.31%
2020/09/09	0	0.00	45	32.56	32.70	-45	637	-7.06%
2020/09/08	1	33.00	4	32.90	32.10	-3	626	-0.48%
2020/09/07	62	33.19	74	36.64	32.80	-12	611	-1.96%
2020/07/09	1	27.90	0	0.00	28.00	1	380	0.26%
2020/06/16	5	25.50	0	0.00	25.45	5	385	1.30%
2020/06/10	6	26.23	0	0.00	26.05	6	396	1.51%
2020/06/09	8	26.94	0	0.00	26.50	8	401	1.99%
2020/06/08	9	25.85	0	0.00	25.95	9	396	2.27%
2020/06/03	1	25.55	0	0.00	25.60	1	394	0.25%
2020/05/06	1	24.75	0	0.00	24.60	1	287	0.35%
2020/05/04	0	0.00	8	24.35	24.35	-8	285	-2.80%
2020/04/21	0	0.00	8	25.18	24.95	-8	260	-3.07%
2020/03/18	0	0.00	18	17.51	17.25	-18	138	-13.02%
2020/03/17	0	0.00	4	18.35	17.80	-4	136	-2.94%
2020/03/12	6	22.37	0	0.00	22.30	6	128	4.66%
2020/03/10	3	24.68	0	0.00	25.10	3	123	2.44%
2020/03/09	1	25.00	22	25.06	24.90	-21	120	-17.43%
2020/03/06	2	26.13	0	0.00	25.95	2	118	1.69%
2020/03/05	4	26.45	0	0.00	26.35	4	118	3.38%
2020/03/04	3	26.10	0	0.00	26.05	3	119	2.51%
2020/03/02	3	25.35	0	0.00	25.80	3	119	2.51%
2020/02/27	0	0.00	3	26.35	26.25	-3	118	-2.54%
2020/02/26	0	0.00	1	26.70	26.90	-1	117	-0.85%
2020/02/21	10	28.12	0	0.00	27.95	10	116	8.55%
2020/02/20	6	28.48	0	0.00	28.30	6	117	5.11%
2020/02/19	2	27.75	0	0.00	27.75	2	114	1.74%
2020/02/17	6	27.33	0	0.00	27.80	6	115	5.18%
2020/02/14	1	26.65	0	0.00	26.50	1	113	0.88%
2020/02/13	1	26.70	13	26.58	26.25	-12	115	-10.37%
2020/02/12	3	26.28	0	0.00	26.40	3	119	2.51%
2020/02/10	1	25.50	0	0.00	25.45	1	117	0.85%
2020/02/07	2	26.18	10	26.34	26.20	-8	119	-6.70%
2020/02/06	1	27.45	0	0.00	26.85	1	118	0.84%
2020/02/03	2	25.90	0	0.00	26.00	2	121	1.65%
2020/01/30	7	27.67	0	0.00	27.35	7	125	5.56%
2020/01/17	6	30.60	0	0.00	30.55	6	118	5.05%
2020/01/16	2	30.40	0	0.00	30.20	2	117	1.70%
2020/01/15	1	30.25	0	0.00	30.15	1	118	0.84%
2020/01/14	2	30.45	0	0.00	30.15	2	119	1.68%
2020/01/13	1	30.25	0	0.00	30.10	1	119	0.83%
2020/01/10	3	30.35	0	0.00	30.10	3	119	2.51%
2020/01/08	6	29.84	0	0.00	29.95	6	117	5.09%
2020/01/07	1	30.05	0	0.00	30.00	1	119	0.83%
2020/01/06	6	30.17	0	0.00	30.10	6	122	4.91%
2020/01/03	11	30.37	0	0.00	30.50	11	122	8.99%
2019/12/31	6	30.48	0	0.00	30.35	6	122	4.91%
2019/12/26	10	30.71	0	0.00	30.80	10	117	8.50%
2019/12/20	6	30.75	0	0.00	30.65	6	114	5.22%
2019/12/19	1	30.60	1	30.40	30.50	0	115	0.00%
2019/12/18	18	30.68	0	0.00	30.70	18	115	15.61%
2019/12/17	13	30.46	0	0.00	30.45	13	114	11.38%
2019/12/16	15	30.43	0	0.00	30.20	15	114	13.10%
2019/12/11	11	30.92	0	0.00	30.90	11	120	9.15%
2019/12/10	1	30.00	0	0.00	29.90	1	114	0.87%
2019/11/11	1	31.15	0	0.00	31.15	1	142	0.70%
2019/11/08	1	32.55	0	0.00	32.25	1	139	0.72%
2019/11/07	3	32.50	0	0.00	32.25	3	141	2.12%
2019/11/06	2	32.80	0	0.00	32.30	2	144	1.38%
2019/11/05	2	33.05	0	0.00	32.80	2	143	1.39%
2019/11/04	1	33.20	0	0.00	33.15	1	149	0.67%
2019/11/01	3	33.10	0	0.00	32.95	3	153	1.95%
2019/10/30	21	33.51	0	0.00	33.75	21	155	13.53%
2019/10/29	11	32.76	0	0.00	32.50	11	148	7.43%
2019/10/28	7	32.50	0	0.00	32.50	7	167	4.18%
2019/10/25	7	32.54	0	0.00	32.30	7	175	3.98%
2019/10/24	8	32.59	0	0.00	32.50	8	180	4.43%
2019/10/23	6	32.39	0	0.00	32.20	6	186	3.22%
2019/10/22	7	32.29	0	0.00	32.25	7	195	3.58%
2019/10/21	2	32.53	0	0.00	32.10	2	224	0.89%
2019/10/18	3	32.50	0	0.00	32.25	3	267	1.12%
2019/10/17	3	32.58	0	0.00	32.40	3	269	1.11%
2019/10/16	8	32.50	0	0.00	32.35	8	273	2.92%
2019/10/14	8	33.14	0	0.00	33.40	8	279	2.86%
2019/10/09	6	32.85	0	0.00	32.80	6	279	2.15%
2019/09/27	0	0.00	13	32.57	32.60	-13	308	-4.22%
2019/09/26	0	0.00	1	32.70	32.70	-1	312	-0.32%
2019/09/18	3	33.10	0	0.00	33.00	3	332	0.90%
2019/09/17	0	0.00	13	32.97	32.85	-13	334	-3.89%
2019/09/12	0	0.00	1	31.95	32.00	-1	343	-0.29%
2019/09/10	0	0.00	2	31.85	32.00	-2	346	-0.58%
2019/09/09	0	0.00	2	31.90	31.85	-2	346	-0.58%
2019/09/06	0	0.00	4	31.85	31.95	-4	346	-1.15%
2019/09/05	0	0.00	7	32.01	31.85	-7	346	-2.02%
2019/09/04	0	0.00	5	32.03	32.00	-5	347	-1.44%
2019/09/03	5	33.33	0	0.00	33.30	5	345	1.45%
2019/08/27	0	0.00	1	32.20	32.20	-1	341	-0.29%
2019/08/26	0	0.00	15	32.03	32.05	-15	343	-4.37%
2019/08/22	0	0.00	5	32.46	32.40	-5	345	-1.45%
2019/08/20	0	0.00	4	32.54	32.40	-4	340	-1.17%
2019/08/16	0	0.00	2	32.35	32.30	-2	340	-0.59%
2019/08/13	0	0.00	5	33.47	33.50	-5	347	-1.44%
2019/08/12	0	0.00	1	34.00	33.95	-1	350	-0.29%
2019/08/08	0	0.00	3	33.47	33.55	-3	356	-0.84%
2019/08/07	0	0.00	14	33.70	33.40	-14	356	-3.93%
2019/08/06	0	0.00	8	32.80	33.25	-8	357	-2.24%
2019/08/05	0	0.00	22	34.57	34.30	-22	353	-6.22%
2019/08/02	0	0.00	28	35.63	35.35	-28	353	-7.92%
2019/07/30	0	0.00	9	37.99	36.65	-9	366	-2.46%
2019/07/29	0	0.00	8	36.98	37.20	-8	354	-2.26%
2019/07/26	0	0.00	6	36.54	36.35	-6	349	-1.72%
2019/07/23	0	0.00	47	37.20	37.10	-47	355	-13.22%
2019/07/22	41	36.19	0	0.00	37.80	41	347	11.79%
2019/07/19	13	34.90	7	34.93	34.85	6	334	1.80%
2019/07/17	29	35.16	0	0.00	35.25	29	355	8.16%
2019/07/16	16	34.72	0	0.00	34.90	16	357	4.47%
2019/07/15	9	34.51	0	0.00	34.50	9	371	2.42%
2019/07/12	20	34.42	0	0.00	34.50	20	384	5.20%
2019/07/10	1	34.60	0	0.00	34.60	1	400	0.25%
2019/07/03	0	0.00	2	35.30	35.10	-2	587	-0.34%
2019/06/27	0	0.00	1	34.25	34.35	-1	792	-0.13%
2019/06/21	0	0.00	22	34.49	34.25	-22	806	-2.73%
2019/06/18	0	0.00	11	34.18	33.95	-11	798	-1.38%
2019/06/14	8	34.51	0	0.00	34.50	8	801	1.00%
2019/06/13	0	0.00	3	34.28	34.25	-3	805	-0.37%
2019/06/11	0	0.00	6	33.80	34.00	-6	813	-0.74%
2019/06/06	0	0.00	10	33.87	33.75	-10	824	-1.21%
2019/06/05	0	0.00	15	34.31	34.20	-15	823	-1.82%
2019/06/04	4	34.53	11	34.28	34.25	-7	830	-0.84%
2019/06/03	0	0.00	11	34.34	34.30	-11	845	-1.30%
2019/05/31	18	35.20	10	34.93	34.95	8	848	0.94%
2019/05/30	0	0.00	15	35.25	35.10	-15	850	-1.76%
2019/05/29	11	34.89	0	0.00	35.50	11	853	1.29%
2019/05/28	1	34.70	0	0.00	34.40	1	857	0.12%
2019/05/27	23	34.60	2	34.58	34.50	21	872	2.41%
2019/05/24	9	34.62	0	0.00	34.35	9	881	1.02%
2019/05/23	30	34.36	0	0.00	34.70	30	908	3.30%
2019/05/20	0	0.00	4	34.35	34.20	-4	973	-0.41%
2019/05/17	41	35.32	0	0.00	35.05	41	973	4.21%
2019/05/16	0	0.00	22	35.69	35.65	-22	970	-2.27%
2019/05/15	0	0.00	12	36.59	36.70	-12	966	-1.24%
2019/05/14	0	0.00	1	35.80	36.30	-1	965	-0.10%
2019/05/13	0	0.00	7	36.24	36.10	-7	967	-0.72%
2019/05/09	0	0.00	4	36.85	35.75	-4	966	-0.41%
2019/05/08	0	0.00	41	36.75	36.75	-41	956	-4.29%
2019/04/30	76	38.04	0	0.00	38.80	76	946	8.03%
2019/04/25	3	40.60	76	39.79	38.95	-73	981	-7.44%
2019/04/23	11	41.04	0	0.00	41.00	11	946	1.16%
2019/04/18	32	42.70	0	0.00	42.45	32	906	3.53%
2019/04/17	16	44.61	0	0.00	44.65	16	891	1.79%
2019/04/16	13	44.60	0	0.00	44.55	13	882	1.47%
2019/04/15	30	44.34	0	0.00	44.35	30	864	3.47%
2019/04/12	39	44.91	0	0.00	44.50	39	851	4.58%
2019/04/11	11	45.05	0	0.00	45.30	11	818	1.34%
2019/04/10	10	44.30	0	0.00	44.70	10	783	1.28%
2019/04/09	0	0.00	9	42.95	44.30	-9	752	-1.20%
2019/04/08	0	0.00	17	42.68	42.80	-17	660	-2.57%
2019/04/02	7	36.00	0	0.00	37.85	7	501	1.40%
2019/03/22	0	0.00	1	35.55	35.50	-1	426	-0.23%
2019/03/14	0	0.00	2	34.70	35.20	-2	417	-0.48%
2019/03/13	0	0.00	11	35.17	35.00	-11	416	-2.64%
2019/03/12	0	0.00	12	36.01	35.70	-12	411	-2.91%
2019/03/08	0	0.00	12	35.50	36.00	-12	418	-2.87%
2019/03/07	0	0.00	26	37.43	36.80	-26	427	-6.08%
2019/03/06	0	0.00	1	37.05	36.85	-1	414	-0.24%
2019/03/05	0	0.00	2	37.10	37.00	-2	411	-0.49%
2019/03/04	0	0.00	1	37.40	37.10	-1	409	-0.24%
2019/02/27	0	0.00	1	37.40	37.40	-1	407	-0.25%
2019/02/26	0	0.00	28	37.46	37.15	-28	401	-6.97%
2019/02/22	0	0.00	9	38.40	38.35	-9	390	-2.31%
2019/02/21	8	39.40	2	39.70	39.85	6	387	1.55%
2019/02/14	2	37.25	0	0.00	37.20	2	315	0.63%
2019/02/13	15	36.70	4	36.85	36.85	11	311	3.53%
2019/02/12	5	36.91	0	0.00	36.80	5	309	1.61%
2019/02/11	10	35.68	30	35.30	35.90	-20	306	-6.53%
2019/01/29	0	0.00	17	35.19	35.05	-17	300	-5.65%
2019/01/28	1	35.55	0	0.00	35.55	1	301	0.33%
2019/01/22	2	37.50	9	36.04	35.95	-7	297	-2.35%
2019/01/21	2	38.15	0	0.00	38.15	2	287	0.69%
2019/01/18	0	0.00	22	38.09	37.85	-22	285	-7.71%
2019/01/17	3	36.95	0	0.00	38.25	3	277	1.08%
2019/01/16	9	35.04	0	0.00	35.75	9	220	4.08%
2019/01/15	5	34.57	0	0.00	34.20	5	214	2.33%
2019/01/14	1	34.20	0	0.00	34.30	1	213	0.47%
2019/01/11	3	34.70	0	0.00	34.45	3	217	1.38%
2019/01/09	4	34.78	0	0.00	34.80	4	218	1.83%
2019/01/07	2	34.18	0	0.00	34.40	2	219	0.91%
2019/01/04	1	33.50	0	0.00	33.50	1	222	0.45%
2019/01/03	1	34.65	0	0.00	34.65	1	230	0.43%
2019/01/02	2	35.35	0	0.00	34.45	2	232	0.86%
2018/12/28	6	34.48	0	0.00	34.80	6	233	2.57%
2018/12/26	0	0.00	10	34.57	34.05	-10	237	-4.20%
2018/12/20	0	0.00	19	35.42	34.75	-19	233	-8.12%
2018/12/19	0	0.00	1	37.40	37.05	-1	229	-0.44%
2018/12/18	0	0.00	5	37.89	37.55	-5	228	-2.19%
2018/12/14	0	0.00	2	39.15	38.45	-2	225	-0.89%
2018/12/07	2	38.90	0	0.00	38.65	2	220	0.91%
2018/12/04	0	0.00	2	39.30	40.10	-2	237	-0.84%
2018/11/28	8	36.84	0	0.00	37.25	8	211	3.79%
2018/11/27	2	36.45	0	0.00	36.70	2	209	0.96%
2018/11/26	3	36.42	0	0.00	36.30	3	208	1.44%
2018/11/23	2	35.73	0	0.00	35.90	2	207	0.96%
2018/11/21	0	0.00	1	38.70	37.65	-1	203	-0.49%
2018/11/19	8	33.58	0	0.00	36.05	8	172	4.64%
2018/11/16	7	32.52	0	0.00	32.80	7	164	4.25%
2018/11/15	4	33.16	0	0.00	32.30	4	164	2.43%
2018/11/13	6	31.71	0	0.00	32.55	6	168	3.55%
2018/11/12	3	32.45	1	32.30	32.30	2	169	1.18%
2018/11/09	0	0.00	6	31.97	32.15	-6	174	-3.45%
2018/11/07	9	33.45	0	0.00	33.40	9	178	5.03%
2018/11/05	11	32.66	0	0.00	33.40	11	193	5.69%
2018/11/02	7	32.41	0	0.00	32.15	7	206	3.39%
2018/11/01	10	31.74	0	0.00	32.00	10	211	4.72%
2018/10/31	9	30.77	0	0.00	30.70	9	231	3.89%
2018/10/30	7	29.89	0	0.00	30.10	7	263	2.65%
2018/10/29	14	30.03	0	0.00	30.10	14	286	4.89%
2018/10/26	6	29.43	0	0.00	29.50	6	289	2.07%
2018/10/25	13	30.90	0	0.00	30.05	13	290	4.48%
2018/10/24	9	33.56	0	0.00	33.30	9	284	3.16%
2018/10/23	3	33.13	0	0.00	33.10	3	285	1.05%
2018/10/22	16	33.31	0	0.00	33.75	16	287	5.56%
2018/10/19	2	32.75	0	0.00	32.75	2	287	0.69%
2018/10/17	0	0.00	38	35.16	35.20	-38	286	-13.29%
2018/10/16	0	0.00	2	36.80	36.00	-2	285	-0.70%
2018/10/11	0	0.00	14	37.26	37.20	-14	286	-4.89%
2018/10/09	0	0.00	8	41.45	41.30	-8	279	-2.86%
2018/10/05	0	0.00	24	42.35	41.85	-24	278	-8.60%
2018/10/04	0	0.00	3	44.52	44.35	-3	273	-1.10%
2018/10/03	0	0.00	7	45.41	45.20	-7	274	-2.55%
2018/10/02	0	0.00	4	46.09	46.05	-4	276	-1.45%
2018/10/01	0	0.00	3	45.97	46.70	-3	275	-1.09%
2018/09/28	0	0.00	5	45.76	45.95	-5	276	-1.81%
2018/09/27	0	0.00	5	45.70	45.90	-5	279	-1.79%
2018/09/26	0	0.00	2	45.95	46.00	-2	281	-0.71%
2018/09/25	1	46.45	3	45.93	46.00	-2	289	-0.69%
2018/09/21	6	46.53	4	46.36	46.45	2	333	0.60%
2018/09/20	17	46.19	8	46.04	46.15	9	359	2.50%
2018/09/19	0	0.00	5	45.79	45.90	-5	360	-1.39%
2018/09/18	19	45.78	11	45.70	45.70	8	360	2.22%
2018/09/17	0	0.00	8	46.11	46.00	-8	361	-2.21%
2018/09/14	0	0.00	2	45.70	45.95	-2	362	-0.55%
2018/09/13	21	45.15	4	44.80	44.95	17	360	4.71%
2018/09/12	0	0.00	1	46.15	44.90	-1	360	-0.28%
2018/09/10	0	0.00	21	45.38	45.10	-21	356	-5.90%
2018/09/06	2	55.30	0	0.00	54.90	2	340	0.59%
2018/09/05	0	0.00	1	55.50	55.40	-1	357	-0.28%
2018/09/03	1	55.40	0	0.00	55.40	1	364	0.27%
2018/08/30	0	0.00	6	55.35	55.40	-6	372	-1.61%
2018/08/29	0	0.00	4	55.63	55.10	-4	379	-1.05%
2018/08/28	0	0.00	7	56.20	55.80	-7	383	-1.82%
2018/08/27	0	0.00	2	57.70	57.90	-2	386	-0.52%
2018/08/21	0	0.00	1	57.10	57.00	-1	405	-0.25%
2018/08/20	16	58.06	0	0.00	56.70	16	409	3.90%
2018/08/17	0	0.00	3	58.50	57.60	-3	409	-0.73%
2018/08/15	15	58.84	2	58.80	58.70	13	411	3.16%
2018/08/14	16	58.83	5	58.36	58.20	11	418	2.63%
2018/08/06	34	63.74	0	0.00	65.20	34	376	9.02%
2018/08/01	0	0.00	36	59.23	59.10	-36	339	-10.59%
2018/07/31	0	0.00	8	58.63	58.70	-8	341	-2.35%
2018/07/30	0	0.00	11	58.85	58.80	-11	343	-3.20%
2018/07/27	3	58.97	20	58.97	58.70	-17	343	-4.95%
2018/07/25	36	58.00	0	0.00	58.30	36	341	10.55%
2018/07/24	4	57.70	0	0.00	57.60	4	339	1.18%
2018/07/23	0	0.00	4	58.15	57.40	-4	339	-1.18%
2018/07/20	6	59.05	3	59.00	58.30	3	340	0.88%
2018/07/19	5	59.44	0	0.00	59.00	5	341	1.47%
2018/07/18	2	58.75	0	0.00	58.70	2	342	0.58%
2018/07/17	3	58.67	0	0.00	58.60	3	343	0.87%
2018/07/16	5	58.54	0	0.00	58.50	5	343	1.45%
2018/07/13	16	59.13	0	0.00	59.00	16	344	4.64%
2018/07/12	3	58.50	0	0.00	58.60	3	348	0.86%
2018/07/11	1	58.00	2	59.00	58.40	-1	358	-0.28%
2018/07/09	1	57.40	0	0.00	57.40	1	368	0.27%
2018/07/06	1	56.50	8	57.34	56.70	-7	387	-1.81%
2018/07/05	0	0.00	11	57.63	57.20	-11	401	-2.74%
2018/07/04	0	0.00	1	58.60	58.10	-1	409	-0.24%
2018/07/03	27	58.97	10	57.26	57.10	17	424	4.01%
2018/07/02	0	0.00	10	59.90	59.60	-10	418	-2.39%
2018/06/27	8	57.41	0	0.00	57.10	8	352	2.27%
2018/06/22	11	58.05	0	0.00	57.90	11	354	3.10%
2018/06/21	11	58.07	0	0.00	57.90	11	355	3.10%
2018/06/20	3	57.73	3	57.60	57.70	0	356	0.00%
2018/06/19	12	58.73	0	0.00	58.70	12	357	3.36%
2018/06/15	3	59.33	1	59.70	59.40	2	362	0.55%
2018/06/14	30	59.93	21	59.93	59.50	9	364	2.47%
2018/06/08	33	58.79	50	58.73	58.40	-17	356	-4.77%
2018/06/07	10	59.97	0	0.00	59.70	10	355	2.82%
2018/05/31	0	0.00	1	57.30	56.80	-1	342	-0.29%
2018/05/29	0	0.00	9	57.17	57.40	-9	340	-2.64%
2018/05/21	0	0.00	13	57.05	56.20	-13	332	-3.91%
2018/05/17	0	0.00	54	57.72	57.50	-54	335	-16.12%
2018/05/14	0	0.00	53	60.03	59.60	-53	362	-14.61%
2018/05/09	0	0.00	45	58.42	57.90	-45	352	-12.78%
2018/05/07	0	0.00	8	60.29	60.00	-8	348	-2.30%
2018/05/04	0	0.00	1	61.20	61.00	-1	352	-0.28%
2018/05/03	0	0.00	9	61.49	61.20	-9	355	-2.53%
2018/04/25	0	0.00	7	62.21	62.20	-7	386	-1.81%
2018/04/24	0	0.00	3	62.80	62.70	-3	399	-0.75%
2018/04/20	0	0.00	9	66.02	66.20	-9	456	-1.97%
2018/04/19	1	66.00	7	66.56	66.40	-6	467	-1.28%
2018/04/18	7	66.34	0	0.00	65.90	7	479	1.46%
2018/04/17	15	67.27	9	67.52	66.30	6	486	1.23%
2018/04/16	15	70.19	0	0.00	68.60	15	526	2.85%
2018/04/13	14	72.27	14	72.26	71.50	0	521	0.00%
2018/04/12	14	74.31	18	75.67	72.30	-4	523	-0.76%
2018/04/11	14	72.28	4	72.28	73.60	10	517	1.93%
2018/04/10	14	73.33	0	0.00	72.90	14	513	2.73%
2018/04/09	14	72.68	0	0.00	74.20	14	534	2.62%
2018/04/03	14	70.94	8	70.85	71.10	6	519	1.15%
2018/04/02	13	70.63	0	0.00	70.90	13	520	2.50%
2018/03/30	14	70.36	0	0.00	69.70	14	526	2.66%
2018/03/29	14	70.72	0	0.00	70.50	14	533	2.62%
2018/03/28	14	69.86	0	0.00	69.90	14	535	2.61%
2018/03/27	15	71.13	7	71.14	70.60	8	537	1.49%
2018/03/26	15	69.40	7	68.90	69.50	8	538	1.49%
2018/03/23	15	69.19	0	0.00	69.50	15	538	2.79%
2018/03/22	15	71.93	0	0.00	70.50	15	537	2.79%
2018/03/21	14	71.86	0	0.00	71.90	14	534	2.62%
2018/03/20	14	70.69	0	0.00	70.80	14	531	2.63%
2018/03/19	14	71.00	0	0.00	70.20	14	533	2.62%
2018/03/16	14	71.71	0	0.00	71.40	14	540	2.59%
2018/03/15	9	70.51	0	0.00	70.80	9	540	1.66%
2018/03/13	11.2	68.89	0	0.00	69.20	11.2	592	1.90%
2018/03/09	27	69.09	0	0.00	68.50	27	604	4.46%
2018/03/08	26	69.95	0	0.00	69.70	26	605	4.29%
2018/03/07	39	69.45	0	0.00	69.60	39	605	6.45%
2018/03/06	14	68.05	0	0.00	67.90	14	604	2.32%
2018/03/05	12	68.28	8	67.98	67.50	4	608	0.66%
2018/03/02	7	68.59	0	0.00	68.80	7	616	1.14%
2018/02/23	14	67.44	0	0.00	67.30	14	638	2.19%
2018/02/22	3	66.13	0	0.00	66.10	3	671	0.45%
2018/02/12	0	0.00	13	64.45	64.60	-13	677	-1.92%
2018/02/07	20	66.45	9	66.77	65.60	11	691	1.59%
2018/02/06	0	0.00	2	64.50	64.20	-2	695	-0.29%
2018/02/02	20	73.03	0	0.00	72.70	20	677	2.95%
2018/01/19	19	76.65	27	76.61	76.00	-8	740	-1.08%
2018/01/18	5	77.80	0	0.00	77.20	5	734	0.68%
2018/01/16	38	77.58	0	0.00	78.70	38	716	5.31%
2018/01/12	145	75.76	0	0.00	75.50	145	684	21.19%	大買/鉅額交易
2018/01/11	0	0.00	17	74.31	74.80	-17	682	-2.49%
2018/01/10	14	75.70	0	0.00	75.30	14	677	2.07%