臺慶科 (3357)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
114.0
漲跌
▲8.5
漲幅
+8.06%
成交量
908張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	26	109.81	46	113.13	114.00	-20	438	-4.56%
2024/04/23	13	104.92	47	105.44	105.50	-34	473	-7.18%
2024/04/22	13	107.62	58	107.09	104.50	-45	470	-9.57%
2024/04/19	18	109.25	26	110.40	110.00	-8	463	-1.73%
2024/04/18	13	113.04	5	112.80	113.50	8	457	1.75%
2024/04/17	3	113.50	1	113.50	113.00	2	456	0.44%
2024/04/16	23	112.46	44	112.74	112.00	-21	455	-4.61%
2024/04/15	6	116.83	23	116.48	115.50	-17	452	-3.76%
2024/04/12	27	118.24	4	117.75	117.50	23	453	5.07%
2024/04/11	13	116.35	6	116.33	116.00	7	449	1.56%
2024/04/10	9	118.17	2	118.25	117.00	7	450	1.55%
2024/04/09	12	119.67	15	120.33	118.00	-3	449	-0.67%
2024/04/08	6	118.42	18	119.47	118.00	-12	443	-2.71%
2024/04/03	6	122.25	11	122.86	122.00	-5	438	-1.14%
2024/04/02	14	122.61	75	122.89	123.00	-61	438	-13.92%
2024/04/01	177	120.86	41	120.10	121.00	136	426	31.90%	大買/鉅額交易
2024/03/29	19	117.16	41	117.26	115.50	-22	406	-5.41%
2024/03/28	69	122.58	41	122.46	121.00	28	404	6.92%
2024/03/27	19	121.61	16	121.91	122.00	3	404	0.74%
2024/03/26	64	121.48	39	121.37	120.00	25	413	6.05%
2024/03/25	52	122.82	56	121.27	123.50	-4	404	-0.99%
2024/03/22	24	119.29	29	116.34	118.50	-5	379	-1.32%
2024/03/21	21	117.17	49	116.74	117.50	-28	368	-7.60%
2024/03/20	23	114.46	2	114.50	114.00	21	362	5.80%
2024/03/19	3	114.17	3	114.17	115.00	0	364	0.00%
2024/03/18	1	113.00	0	0.00	113.50	1	364	0.27%
2024/03/15	0	0.00	10	113.25	113.50	-10	365	-2.74%
2024/03/14	17	114.24	40	115.10	113.50	-23	379	-6.06%
2024/03/13	3	115.33	24	115.15	114.50	-21	375	-5.59%
2024/03/12	1	118.00	19	117.79	118.00	-18	371	-4.85%
2024/03/11	3	120.67	12	119.63	118.50	-9	369	-2.44%
2024/03/08	49	121.40	35	123.04	121.50	14	364	3.84%
2024/03/07	54	124.09	43	126.36	125.00	11	357	3.07%
2024/03/06	87	127.26	26	126.48	127.50	61	345	17.65%
2024/03/05	14	123.36	16	123.47	124.00	-2	331	-0.60%
2024/03/04	32	123.45	60	124.04	123.50	-28	336	-8.32%
2024/03/01	120	119.96	9	118.39	122.50	111	325	34.14%	大買/鉅額交易
2024/02/29	11	118.18	0	0.00	117.50	11	311	3.53%
2024/02/27	8	115.56	37	113.54	115.50	-29	309	-9.37%
2024/02/26	1	116.50	12	116.04	115.50	-11	304	-3.61%
2024/02/23	17	117.21	6	118.33	116.00	11	303	3.62%
2024/02/22	4	117.50	13	118.38	119.00	-9	297	-3.02%
2024/02/21	1	119.50	7	117.50	118.00	-6	288	-2.08%
2024/02/20	4	117.75	15	117.13	116.00	-11	282	-3.90%
2024/02/19	2	116.50	9	117.39	117.00	-7	276	-2.53%
2024/02/16	48	115.83	11	115.95	116.00	37	271	13.63%
2024/02/15	1	115.00	10	113.50	114.50	-9	266	-3.37%
2024/02/05	4	112.00	0	0.00	111.00	4	261	1.53%
2024/02/02	11	113.00	4	113.00	113.00	7	258	2.70%
2024/02/01	3	114.00	8	113.06	113.00	-5	260	-1.92%
2024/01/31	4	112.50	0	0.00	112.50	4	257	1.55%
2024/01/30	2	113.00	0	0.00	113.00	2	258	0.77%
2024/01/29	5	113.10	8	112.69	113.00	-3	257	-1.17%
2024/01/26	16	113.56	5	113.20	112.00	11	256	4.29%
2024/01/25	12	112.00	0	0.00	112.00	12	252	4.76%
2024/01/24	2	112.00	1	112.00	112.00	1	252	0.40%
2024/01/23	4	113.50	18	112.50	112.00	-14	253	-5.52%
2024/01/22	7	111.93	10	113.45	113.00	-3	250	-1.20%
2024/01/19	16	110.94	14	110.00	112.00	2	247	0.81%
2024/01/18	10	109.90	13	111.04	109.00	-3	245	-1.22%
2024/01/17	26	116.44	75	115.68	113.50	-49	236	-20.71%
2024/01/16	0	0.00	4	110.00	109.50	-4	187	-2.14%
2024/01/15	2	111.50	4	111.00	111.50	-2	187	-1.07%
2024/01/12	0	0.00	2	110.50	111.00	-2	188	-1.06%
2024/01/11	2	110.00	0	0.00	110.00	2	188	1.06%
2024/01/10	2	111.00	3	110.50	110.50	-1	188	-0.53%
2024/01/09	3	112.00	6	111.25	110.50	-3	190	-1.58%
2024/01/08	7	113.00	15	114.67	114.50	-8	187	-4.28%
2024/01/05	1	110.50	10	110.60	111.00	-9	182	-4.92%
2024/01/04	1	112.50	49	111.51	110.00	-48	183	-26.18%
2024/01/03	0	0.00	11	113.14	112.50	-11	182	-6.03%
2023/12/29	5	114.60	18	114.56	114.00	-13	181	-7.16%
2023/12/28	23	114.63	6	115.83	113.50	17	179	9.49%
2023/12/27	15	117.23	1	116.50	117.00	14	172	8.11%
2023/12/26	4	118.00	8	117.00	116.00	-4	171	-2.34%
2023/12/25	5	119.10	5	118.80	117.50	0	169	0.00%
2023/12/22	12	119.96	7	121.29	120.00	5	165	3.02%
2023/12/21	67	118.43	5	118.60	120.00	62	151	41.04%
2023/12/20	4	114.50	3	114.67	115.00	1	136	0.73%
2023/12/19	9	112.72	20	113.23	113.50	-11	138	-7.94%
2023/12/18	2	114.00	0	0.00	113.50	2	144	1.38%
2023/12/14	10	115.85	0	0.00	115.00	10	143	6.97%
2023/12/13	3	115.50	2	114.50	114.50	1	141	0.71%
2023/12/12	10	114.90	0	0.00	115.00	10	141	7.05%
2023/12/11	5	117.70	29	118.07	115.50	-24	142	-16.89%
2023/12/08	2	113.00	1	113.00	114.00	1	129	0.77%
2023/12/07	12	114.54	2	113.50	113.00	10	129	7.70%
2023/12/06	6	113.00	0	0.00	113.00	6	131	4.56%
2023/12/05	6	112.58	0	0.00	112.50	6	130	4.58%
2023/12/04	5	114.00	0	0.00	113.00	5	130	3.83%
2023/12/01	4	114.63	0	0.00	114.00	4	130	3.07%
2023/11/30	11	113.77	11	114.50	115.50	0	134	0.00%
2023/11/29	41	113.26	6	111.58	114.00	35	131	26.68%
2023/11/28	9	107.83	0	0.00	110.00	9	135	6.64%
2023/11/27	2	107.00	3	106.50	105.50	-1	137	-0.73%
2023/11/24	4	109.00	2	108.50	108.00	2	137	1.46%
2023/11/23	6	106.42	2	106.00	106.50	4	134	2.97%
2023/11/22	1	106.50	3	106.50	106.50	-2	134	-1.49%
2023/11/21	16	106.94	0	0.00	107.50	16	134	11.91%
2023/11/20	4	103.88	0	0.00	103.50	4	133	3.00%
2023/11/17	9	103.94	0	0.00	104.00	9	133	6.74%
2023/11/16	0	0.00	5	103.00	103.50	-5	132	-3.76%
2023/11/15	5	104.70	0	0.00	103.50	5	132	3.78%
2023/11/14	11	103.32	0	0.00	103.50	11	132	8.29%
2023/11/13	1	104.50	0	0.00	104.00	1	131	0.76%
2023/11/10	1	105.50	1	105.00	104.50	0	133	0.00%
2023/11/09	0	0.00	5	106.40	105.50	-5	135	-3.70%
2023/11/08	11	108.59	0	0.00	109.00	11	135	8.10%
2023/11/07	14	106.46	5	106.30	106.50	9	136	6.61%
2023/11/06	6	107.08	0	0.00	107.50	6	140	4.27%
2023/11/03	2	106.25	1	107.50	105.50	1	142	0.70%
2023/11/02	6	105.42	0	0.00	105.50	6	144	4.14%
2023/11/01	1	103.50	1	102.50	102.50	0	145	0.00%
2023/10/31	0	0.00	10	104.30	101.00	-10	145	-6.86%
2023/10/30	1	105.00	0	0.00	105.00	1	149	0.67%
2023/10/27	1	105.00	3	106.17	105.00	-2	152	-1.31%
2023/10/26	2	108.75	1	107.00	106.50	1	160	0.62%
2023/10/25	5	110.00	0	0.00	109.50	5	162	3.07%
2023/10/23	1	109.00	0	0.00	108.00	1	174	0.57%
2023/10/20	0	0.00	3	109.00	109.00	-3	179	-1.67%
2023/10/19	0	0.00	1	111.50	110.00	-1	212	-0.47%
2023/10/17	6	113.08	3	113.00	113.00	3	255	1.18%
2023/10/16	0	0.00	4	112.50	111.50	-4	266	-1.50%
2023/10/13	1	112.00	0	0.00	112.50	1	278	0.36%
2023/10/12	6	111.67	2	112.75	113.00	4	283	1.41%
2023/10/11	0	0.00	5	111.10	111.00	-5	288	-1.73%
2023/10/06	2	111.25	2	113.00	113.50	0	291	0.00%
2023/10/05	1	111.00	2	110.50	110.00	-1	291	-0.34%
2023/10/03	10	112.15	2	111.25	110.50	8	313	2.56%
2023/10/02	0	0.00	4	111.50	112.00	-4	336	-1.19%
2023/09/28	2	110.50	0	0.00	109.50	2	352	0.57%
2023/09/27	1	109.50	0	0.00	109.50	1	385	0.26%
2023/09/26	0	0.00	3	111.17	110.50	-3	399	-0.75%
2023/09/25	2	112.50	0	0.00	112.50	2	401	0.50%
2023/09/22	10	113.00	17	110.79	113.00	-7	400	-1.75%
2023/09/21	12	116.13	18	115.42	111.00	-6	397	-1.51%
2023/09/20	2	112.00	0	0.00	112.00	2	386	0.52%
2023/09/19	12	112.00	4	112.75	112.00	8	388	2.06%
2023/09/18	17	114.53	2	113.50	113.50	15	387	3.88%
2023/09/15	3	114.67	4	114.50	114.50	-1	385	-0.26%
2023/09/14	0	0.00	13	115.00	115.00	-13	388	-3.35%
2023/09/13	13	114.27	0	0.00	115.00	13	390	3.33%
2023/09/11	17	115.03	6	113.00	113.00	11	390	2.82%
2023/09/08	2	111.50	4	110.50	112.00	-2	386	-0.52%
2023/09/07	6	111.50	1	110.50	110.50	5	385	1.30%
2023/09/06	0	0.00	4	112.75	112.50	-4	384	-1.04%
2023/09/05	16	114.69	11	113.23	113.50	5	383	1.30%
2023/09/04	1	109.00	11	109.68	109.00	-10	379	-2.64%
2023/09/01	23	107.43	25	111.14	111.00	-2	377	-0.53%
2023/08/31	5	106.90	22	106.52	108.00	-17	363	-4.68%
2023/08/30	1	103.00	2	102.00	102.50	-1	357	-0.28%
2023/08/29	2	101.00	1	101.00	100.50	1	357	0.28%
2023/08/28	0	0.00	9	101.67	100.50	-9	358	-2.51%
2023/08/25	0	0.00	7	101.93	101.00	-7	358	-1.95%
2023/08/24	4	103.00	5	102.90	101.50	-1	358	-0.28%
2023/08/23	4	100.38	3	101.67	101.50	1	358	0.28%
2023/08/22	0	0.00	6	101.17	100.50	-6	357	-1.68%
2023/08/21	1	100.00	2	100.25	101.00	-1	359	-0.28%
2023/08/18	0	0.00	14	102.43	100.00	-14	359	-3.90%
2023/08/17	2	101.50	3	101.17	103.00	-1	359	-0.28%
2023/08/16	3	100.20	0	0.00	100.00	3	359	0.84%
2023/08/15	20	100.28	2	100.50	100.50	18	357	5.03%
2023/08/14	10	99.65	15	100.27	100.50	-5	355	-1.41%
2023/08/11	3	103.00	5	103.20	102.50	-2	353	-0.57%
2023/08/10	17	105.79	39	105.81	103.50	-22	352	-6.24%
2023/08/09	6	111.50	4	111.00	110.50	2	345	0.58%
2023/08/08	9	113.83	8	113.19	112.00	1	345	0.29%
2023/08/07	9	113.94	0	0.00	115.00	9	345	2.61%
2023/08/04	13	112.73	0	0.00	113.50	13	345	3.76%
2023/08/02	8	115.00	21	114.69	112.00	-13	346	-3.76%
2023/08/01	1	118.00	37	118.19	117.50	-36	340	-10.56%
2023/07/31	24	117.96	15	118.23	116.50	9	339	2.65%
2023/07/28	11	114.91	10	116.40	115.50	1	330	0.30%
2023/07/27	11	116.86	12	114.96	116.50	-1	327	-0.31%
2023/07/26	22	115.32	21	116.40	113.00	1	327	0.31%
2023/07/25	6	118.42	9	118.22	117.50	-3	318	-0.94%
2023/07/24	22	119.57	34	119.15	118.00	-12	314	-3.82%
2023/07/21	37	121.95	43	122.19	124.50	-6	280	-2.14%
2023/07/20	29	119.48	79	118.75	122.00	-50	256	-19.53%
2023/07/19	64	115.47	57	113.54	118.00	7	239	2.92%
2023/07/18	37	113.93	84	114.02	113.00	-47	229	-20.52%
2023/07/17	23	111.41	5	112.40	110.50	18	217	8.28%
2023/07/14	2	113.50	4	113.00	112.50	-2	213	-0.94%
2023/07/13	21	112.62	2	112.50	113.00	19	208	9.12%
2023/07/12	17	111.03	9	112.50	111.00	8	205	3.90%
2023/07/11	54	109.72	16	111.88	112.50	38	202	18.76%
2023/07/10	10	112.60	64	114.25	111.50	-54	196	-27.41%
2023/07/07	40	121.30	43	121.77	118.50	-3	183	-1.64%
2023/07/06	71	118.16	20	117.60	120.00	51	161	31.66%
2023/07/05	12	118.79	30	117.88	118.50	-18	152	-11.83%
2023/07/04	7	111.36	1	110.50	111.50	6	119	5.00%
2023/07/03	2	101.25	1	101.50	101.50	1	105	0.94%
2023/06/30	3	97.33	7	97.40	97.50	-4	102	-3.88%
2023/06/29	3	97.80	4	97.55	98.00	-1	102	-0.97%
2023/06/28	1	97.60	3	97.60	97.50	-2	104	-1.92%
2023/06/27	3	98.63	19	98.05	97.50	-16	105	-15.15%
2023/06/26	4	98.95	9	98.94	98.50	-5	106	-4.71%
2023/06/21	3	99.50	0	0.00	100.00	3	106	2.81%
2023/06/20	1	100.00	7	99.69	99.10	-6	106	-5.63%
2023/06/19	6	104.50	2	104.00	103.50	4	104	3.82%
2023/06/16	1	106.00	8	105.00	104.00	-7	101	-6.93%
2023/06/15	10	106.70	0	0.00	107.50	10	98	10.16%
2023/06/14	3	106.50	0	0.00	106.00	3	97	3.09%
2023/06/13	0	0.00	1	106.00	106.00	-1	99	-1.00%
2023/06/12	4	106.00	0	0.00	106.00	4	102	3.91%
2023/06/09	1	106.00	2	106.00	105.50	-1	102	-0.98%
2023/06/07	14	107.00	0	0.00	107.50	14	104	13.35%
2023/06/05	6	106.75	0	0.00	106.50	6	109	5.49%
2023/06/02	0	0.00	3	106.50	106.50	-3	110	-2.71%
2023/06/01	3	106.17	1	105.00	106.50	2	114	1.75%
2023/05/31	3	105.00	0	0.00	105.00	3	116	2.57%
2023/05/29	1	104.50	0	0.00	105.00	1	122	0.81%
2023/05/26	4	102.13	1	102.50	102.50	3	126	2.37%
2023/05/25	17	101.76	2	102.00	102.00	15	132	11.35%
2023/05/24	5	101.50	0	0.00	102.00	5	140	3.57%
2023/05/23	11	101.86	0	0.00	102.00	11	146	7.49%
2023/05/22	1	102.00	0	0.00	102.50	1	152	0.66%
2023/05/18	1	104.00	5	104.00	104.00	-4	176	-2.27%
2023/05/17	0	0.00	5	104.50	105.00	-5	177	-2.81%
2023/05/16	0	0.00	7	103.00	104.00	-7	178	-3.93%
2023/05/15	0	0.00	1	101.50	101.50	-1	180	-0.55%
2023/05/12	4	99.93	1	99.50	102.00	3	184	1.63%
2023/05/11	1	100.00	3	100.17	99.70	-2	196	-1.02%
2023/05/10	0	0.00	11	103.09	102.00	-11	203	-5.41%
2023/05/09	0	0.00	2	102.75	104.00	-2	201	-0.99%
2023/05/08	0	0.00	6	104.00	103.00	-6	200	-2.99%
2023/05/05	9	101.72	2	103.00	103.00	7	203	3.44%
2023/05/04	1	100.50	1	100.50	100.50	0	205	0.00%
2023/05/03	1	100.50	6	100.92	100.50	-5	211	-2.37%
2023/05/02	5	102.10	1	103.50	100.50	4	212	1.88%
2023/04/28	0	0.00	6	103.67	103.00	-6	211	-2.84%
2023/04/27	1	101.50	0	0.00	101.00	1	214	0.47%
2023/04/26	0	0.00	4	100.38	101.00	-4	218	-1.83%
2023/04/25	1	102.50	6	101.75	101.00	-5	217	-2.30%
2023/04/24	6	102.50	4	103.75	103.50	2	216	0.92%
2023/04/21	14	102.32	3	104.00	101.50	11	214	5.12%
2023/04/20	0	0.00	7	106.07	105.00	-7	212	-3.29%
2023/04/19	2	109.00	8	108.25	108.00	-6	211	-2.83%
2023/04/18	1	108.00	5	109.10	109.00	-4	210	-1.90%
2023/04/17	4	108.63	3	108.50	108.00	1	209	0.48%
2023/04/14	0	0.00	5	109.00	108.50	-5	208	-2.40%
2023/04/13	2	108.50	4	109.50	108.00	-2	207	-0.96%
2023/04/12	3	110.00	2	110.00	110.50	1	207	0.48%
2023/04/11	4	108.75	0	0.00	109.00	4	205	1.95%
2023/04/10	6	107.17	16	107.91	107.00	-10	203	-4.91%
2023/04/07	2	112.00	1	111.50	111.50	1	195	0.51%
2023/04/06	0	0.00	1	113.00	112.00	-1	194	-0.51%
2023/03/30	0	0.00	2	111.50	111.50	-2	193	-1.03%
2023/03/29	4	111.13	10	111.95	111.00	-6	193	-3.11%
2023/03/28	1	113.00	8	113.00	113.50	-7	192	-3.64%
2023/03/27	5	115.40	0	0.00	114.50	5	190	2.62%
2023/03/24	4	116.00	6	115.50	115.50	-2	188	-1.06%
2023/03/22	15	114.57	5	116.00	115.50	10	186	5.36%
2023/03/21	0	0.00	4	113.25	113.00	-4	184	-2.17%
2023/03/20	2	112.50	4	112.75	112.50	-2	183	-1.09%
2023/03/17	7	113.00	2	112.50	113.00	5	183	2.73%
2023/03/16	7	112.79	1	113.00	111.50	6	182	3.29%
2023/03/15	3	112.00	0	0.00	111.50	3	180	1.67%
2023/03/13	2	112.00	2	110.50	113.00	0	178	0.00%
2023/03/10	5	113.00	0	0.00	113.00	5	176	2.84%
2023/03/09	0	0.00	11	115.86	113.50	-11	174	-6.31%
2023/03/08	11	116.73	1	114.50	116.50	10	172	5.81%
2023/03/07	1	116.00	6	115.42	114.50	-5	170	-2.94%
2023/03/06	14	114.64	9	115.33	116.00	5	168	2.97%
2023/03/03	5	112.00	19	111.32	111.50	-14	164	-8.52%
2023/03/02	1	111.00	2	110.50	112.00	-1	162	-0.62%
2023/03/01	10	110.50	5	111.90	109.50	5	160	3.11%
2023/02/24	2	113.75	7	114.79	113.50	-5	155	-3.21%
2023/02/23	6	114.67	1	116.00	116.50	5	151	3.31%
2023/02/22	4	112.63	2	115.50	115.00	2	146	1.37%
2023/02/21	3	111.33	2	110.50	113.00	1	137	0.73%
2023/02/20	1	107.00	4	107.00	107.50	-3	131	-2.29%
2023/02/17	9	110.22	6	108.33	109.00	3	125	2.40%
2023/02/16	2	100.00	1	103.00	104.50	1	107	0.93%
2023/02/15	0	0.00	4	99.40	99.20	-4	102	-3.89%
2023/02/14	3	99.53	4	99.38	99.30	-1	101	-0.98%
2023/02/13	2	100.50	1	102.00	98.10	1	103	0.97%
2023/02/10	3	101.50	2	100.10	102.00	1	101	0.99%
2023/02/09	20	104.50	32	102.75	99.50	-12	97	-12.36%
2023/02/08	13	98.90	5	98.68	103.50	8	82	9.69%
2023/02/07	0	0.00	1	94.50	94.20	-1	73	-1.36%
2023/02/06	0	0.00	2	94.20	94.10	-2	72	-2.74%
2023/02/02	3	97.07	3	97.27	96.10	0	69	0.00%
2023/01/30	0	0.00	1	89.80	89.20	-1	56	-1.77%
2023/01/11	0	0.00	1	82.30	82.30	-1	47	-2.13%
2023/01/10	0	0.00	1	82.50	82.70	-1	47	-2.11%
2023/01/09	1	82.70	0	0.00	83.00	1	47	2.12%
2022/12/20	0	0.00	1	81.70	80.30	-1	52	-1.92%
2022/12/16	0	0.00	1	83.50	83.50	-1	54	-1.84%
2022/12/14	1	81.80	0	0.00	82.50	1	53	1.85%
2022/11/22	2	79.30	0	0.00	79.30	2	58	3.44%
2022/11/18	0	0.00	1	81.20	80.50	-1	57	-1.74%
2022/11/14	1	79.00	1	79.30	79.30	0	57	0.00%
2022/11/11	2	78.80	2	80.75	79.50	0	57	0.00%
2022/11/10	1	78.50	0	0.00	78.50	1	55	1.81%
2022/11/09	0	0.00	1	77.00	79.00	-1	55	-1.80%
2022/11/08	0	0.00	1	77.60	74.10	-1	54	-1.84%
2022/11/03	1	75.60	0	0.00	75.90	1	56	1.77%
2022/10/27	0	0.00	1	73.30	73.30	-1	60	-1.66%
2022/10/26	1	71.70	0	0.00	71.90	1	60	1.65%
2022/10/25	0	0.00	1	72.10	71.60	-1	60	-1.64%
2022/10/18	0	0.00	1	74.40	74.70	-1	63	-1.58%
2022/10/14	1	75.00	0	0.00	74.60	1	66	1.49%
2022/10/13	1	73.30	1	74.00	72.50	0	82	0.00%
2022/10/12	1	76.00	0	0.00	75.50	1	82	1.21%
2022/10/03	1	78.40	0	0.00	78.40	1	88	1.13%
2022/09/30	2	78.50	0	0.00	78.10	2	88	2.25%
2022/09/29	2	78.45	1	78.20	78.40	1	91	1.09%
2022/09/28	2	77.55	2	77.80	78.40	0	93	0.00%
2022/09/27	2	79.85	2	79.70	81.70	0	94	0.00%
2022/09/26	2	80.30	1	82.30	79.40	1	95	1.04%
2022/09/23	1	85.40	0	0.00	85.10	1	96	1.03%
2022/09/22	0	0.00	1	88.10	88.10	-1	100	-1.00%
2022/09/21	0	0.00	1	89.20	89.50	-1	103	-0.96%
2022/09/20	0	0.00	2	90.60	90.20	-2	104	-1.92%
2022/09/19	0	0.00	5	92.00	91.50	-5	105	-4.73%
2022/09/16	1	91.30	4	92.00	92.00	-3	104	-2.86%
2022/09/15	1	92.30	1	93.40	92.60	0	105	0.00%
2022/09/14	6	91.02	1	92.00	92.00	5	104	4.77%
2022/09/13	3	92.50	3	92.37	93.00	0	105	0.00%
2022/09/12	2	90.40	2	92.10	92.20	0	105	0.00%
2022/09/06	0	0.00	1	90.10	89.90	-1	107	-0.93%
2022/09/05	0	0.00	3	89.60	90.10	-3	106	-2.81%
2022/09/02	4	91.83	2	90.40	90.20	2	106	1.88%
2022/09/01	7	90.56	0	0.00	91.00	7	105	6.62%
2022/08/30	1	90.00	0	0.00	90.40	1	105	0.95%
2022/08/29	0	0.00	4	89.93	90.20	-4	105	-3.80%
2022/08/26	1	91.70	0	0.00	91.30	1	105	0.95%
2022/08/25	2	91.00	0	0.00	91.40	2	105	1.89%
2022/08/24	0	0.00	4	90.70	90.70	-4	105	-3.78%
2022/08/23	1	90.30	0	0.00	90.70	1	106	0.94%
2022/08/22	0	0.00	5	92.16	92.10	-5	106	-4.70%
2022/08/19	7	91.16	2	92.50	92.50	5	106	4.70%
2022/08/16	4	89.78	0	0.00	89.70	4	104	3.81%
2022/08/15	10	89.99	0	0.00	90.20	10	104	9.59%
2022/08/12	1	90.00	0	0.00	89.90	1	102	0.97%
2022/08/11	0	0.00	2	89.25	89.30	-2	103	-1.94%
2022/08/10	1	87.50	0	0.00	88.20	1	102	0.98%
2022/08/09	1	86.50	0	0.00	88.30	1	102	0.98%
2022/08/08	2	88.30	1	88.20	87.20	1	101	0.98%
2022/08/05	1	88.30	0	0.00	88.30	1	101	0.98%
2022/08/04	2	85.65	1	85.30	87.00	1	101	0.98%
2022/08/03	1	86.00	1	85.90	86.10	0	101	0.00%
2022/08/02	3	86.27	3	86.90	86.70	0	103	0.00%
2022/08/01	2	87.50	0	0.00	88.00	2	104	1.91%
2022/07/29	1	88.50	0	0.00	88.20	1	105	0.95%
2022/07/28	0	0.00	1	88.10	88.10	-1	107	-0.93%
2022/07/27	0	0.00	3	88.70	90.00	-3	108	-2.78%
2022/07/26	0	0.00	9	87.23	88.00	-9	110	-8.15%
2022/07/25	0	0.00	4	88.38	88.10	-4	110	-3.61%
2022/07/22	7	88.16	2	88.35	87.90	5	112	4.46%
2022/07/21	6	87.10	4	88.20	87.90	2	113	1.76%
2022/07/20	14	91.04	11	89.69	88.30	3	113	2.64%
2022/07/19	11	82.26	0	0.00	83.00	11	99	11.03%
2022/07/18	7	80.76	0	0.00	81.20	7	99	7.04%
2022/07/15	3	79.70	0	0.00	79.20	3	100	3.00%
2022/07/14	0	0.00	1	75.50	77.70	-1	99	-1.00%
2022/07/13	2	75.00	3	76.33	75.80	-1	99	-1.00%
2022/07/12	1	76.00	5	75.70	74.60	-4	99	-4.04%
2022/07/11	4	76.68	4	78.13	76.30	0	99	0.00%
2022/07/08	0	0.00	1	82.00	81.60	-1	96	-1.04%
2022/07/07	2	80.75	1	79.80	80.90	1	96	1.04%
2022/07/05	3	85.17	2	85.30	85.90	1	93	1.08%
2022/07/04	3	85.00	2	85.80	84.70	1	91	1.09%
2022/07/01	10	86.55	11	87.75	84.80	-1	92	-1.08%
2022/06/30	5	88.86	2	89.65	89.80	3	90	3.32%
2022/06/29	0	0.00	14	94.99	93.50	-14	86	-16.12%
2022/06/28	0	0.00	7	98.41	97.90	-7	83	-8.41%
2022/06/27	3	98.23	2	98.65	98.60	1	83	1.20%
2022/06/24	0	0.00	2	98.70	98.10	-2	82	-2.42%
2022/06/23	2	99.10	9	98.44	98.00	-7	82	-8.45%
2022/06/22	1	100.00	3	99.87	99.50	-2	82	-2.43%
2022/06/21	0	0.00	1	101.50	102.00	-1	83	-1.19%
2022/06/13	0	0.00	2	106.50	106.00	-2	83	-2.38%
2022/06/10	0	0.00	1	108.00	108.00	-1	85	-1.17%
2022/06/01	3	109.83	0	0.00	111.00	3	95	3.13%
2022/05/03	0	0.00	1	109.00	109.00	-1	117	-0.85%
2022/04/29	1	103.50	0	0.00	103.50	1	118	0.85%
2022/03/25	0	0.00	4	123.50	122.00	-4	212	-1.88%
2022/03/24	2	124.00	0	0.00	123.50	2	212	0.94%
2022/03/23	2	123.50	0	0.00	123.50	2	211	0.94%
2022/03/21	1	124.00	1	123.00	122.50	0	213	0.00%
2022/03/04	0	0.00	2	123.00	123.00	-2	242	-0.82%
2022/03/01	2	124.50	0	0.00	124.50	2	256	0.78%
2022/02/14	0	0.00	3	121.00	121.00	-3	331	-0.90%
2022/02/11	4	123.50	1	124.00	123.50	3	330	0.91%
2022/02/10	2	124.00	5	124.80	124.50	-3	333	-0.90%
2022/02/09	3	124.00	0	0.00	124.50	3	335	0.89%
2022/02/08	0	0.00	3	122.33	122.50	-3	336	-0.89%
2022/02/07	4	121.50	5	121.00	122.00	-1	337	-0.30%
2022/01/26	8	119.56	5	119.90	119.50	3	343	0.87%
2022/01/25	5	121.50	8	121.56	120.50	-3	350	-0.86%
2022/01/24	7	122.57	3	122.50	123.00	4	349	1.14%
2022/01/11	0	0.00	1	129.50	130.00	-1	366	-0.27%
2022/01/10	0	0.00	7	131.57	132.50	-7	363	-1.93%
2022/01/07	0	0.00	3	135.67	132.00	-3	363	-0.83%
2022/01/06	16	138.81	24	137.44	136.50	-8	356	-2.24%
2022/01/05	23	139.50	29	139.05	140.00	-6	346	-1.73%
2022/01/04	21	134.33	0	0.00	136.00	21	320	6.55%
2022/01/03	1	132.00	0	0.00	131.50	1	309	0.32%
2021/12/30	3	130.67	0	0.00	130.50	3	314	0.95%
2021/12/29	0	0.00	1	129.00	129.50	-1	316	-0.32%
2021/12/24	1	130.50	3	130.50	128.00	-2	338	-0.59%
2021/12/23	2	130.25	7	130.64	130.00	-5	340	-1.47%
2021/12/22	1	128.00	0	0.00	129.00	1	345	0.29%
2021/12/20	5	126.00	0	0.00	125.50	5	351	1.42%
2021/12/17	2	127.00	2	127.50	126.50	0	351	0.00%
2021/12/16	4	128.00	4	128.25	128.50	0	350	0.00%
2021/12/15	2	127.75	0	0.00	127.00	2	352	0.57%
2021/12/14	5	126.80	5	127.20	126.50	0	354	0.00%
2021/12/13	5	130.50	13	130.12	129.50	-8	354	-2.26%
2021/12/10	9	132.00	3	132.17	131.50	6	362	1.65%
2021/12/09	6	134.92	7	135.07	134.00	-1	369	-0.27%
2021/12/08	2	129.50	7	131.64	131.50	-5	358	-1.39%
2021/12/07	0	0.00	2	128.75	128.50	-2	354	-0.56%
2021/12/06	5	128.30	2	129.25	128.00	3	355	0.84%
2021/12/03	7	129.50	3	129.67	129.50	4	358	1.12%
2021/12/02	5	130.30	9	129.11	127.00	-4	360	-1.11%
2021/12/01	14	129.75	7	129.93	130.50	7	365	1.92%
2021/11/23	0	0.00	5	138.60	135.50	-5	360	-1.39%
2021/11/22	0	0.00	20	135.75	138.50	-20	355	-5.62%
2021/11/19	7	133.93	27	134.43	133.00	-20	353	-5.66%
2021/11/18	2	135.50	101	137.08	136.00	-99	350	-28.26%	大賣/
2021/11/17	22	133.84	20	135.95	139.00	2	337	0.59%
2021/11/16	3	129.67	6	129.50	129.50	-3	326	-0.92%
2021/11/12	2	127.00	0	0.00	125.50	2	335	0.60%
2021/11/11	19	125.66	0	0.00	125.00	19	338	5.61%
2021/11/10	19	124.58	0	0.00	126.00	19	351	5.40%
2021/11/09	27	125.28	1	126.00	124.00	26	361	7.19%
2021/11/08	6	123.83	0	0.00	123.00	6	362	1.65%
2021/11/05	2	125.50	4	126.00	126.00	-2	370	-0.54%
2021/11/04	0	0.00	8	127.38	127.50	-8	394	-2.03%
2021/11/03	45	127.90	17	127.29	127.00	28	410	6.82%
2021/11/02	0	0.00	1	124.50	124.00	-1	414	-0.24%
2021/10/28	11	126.00	0	0.00	126.50	11	435	2.52%
2021/10/18	0	0.00	2	115.50	115.50	-2	808	-0.25%
2021/10/14	1	114.00	1	113.50	113.50	0	846	0.00%
2021/10/13	2	111.75	2	112.25	112.50	0	856	0.00%
2021/10/12	1	117.00	0	0.00	114.50	1	878	0.11%
2021/10/07	11	118.00	0	0.00	120.50	11	916	1.20%
2021/10/06	6	115.08	0	0.00	113.50	6	935	0.64%
2021/10/05	1	109.50	3	117.67	118.00	-2	951	-0.21%
2021/10/04	20	114.58	0	0.00	113.00	20	970	2.06%
2021/10/01	16	119.94	5	121.80	118.00	11	984	1.12%
2021/09/29	2	131.00	5	130.50	128.50	-3	1,060	-0.28%
2021/09/27	0	0.00	2	139.50	140.00	-2	1,184	-0.17%
2021/09/23	0	0.00	1	135.00	135.00	-1	1,214	-0.08%
2021/09/22	8	134.94	2	134.00	133.50	6	1,234	0.49%
2021/09/07	0	0.00	16	149.78	145.00	-16	1,320	-1.21%
2021/09/06	22	150.20	6	150.33	148.00	16	1,327	1.21%
2021/09/03	1	146.00	1	146.50	146.50	0	1,325	0.00%
2021/09/02	4	146.75	30	145.58	144.50	-26	1,328	-1.96%
2021/09/01	26	147.06	0	0.00	148.00	26	1,326	1.96%
2021/08/25	8	149.25	8	150.50	148.50	0	1,362	0.00%
2021/08/23	0	0.00	2	146.25	147.50	-2	1,438	-0.14%
2021/08/20	9	145.11	7	144.29	143.00	2	1,453	0.14%
2021/08/19	0	0.00	6	148.83	144.00	-6	1,453	-0.41%
2021/08/18	35	148.03	29	148.95	153.00	6	1,447	0.41%
2021/08/17	8	149.19	13	149.42	146.00	-5	1,451	-0.34%
2021/08/16	67	147.75	62	148.23	148.00	5	1,453	0.34%
2021/08/13	9	158.83	9	158.83	154.00	0	1,445	0.00%
2021/08/11	19	161.39	19	161.53	160.00	0	1,450	0.00%
2021/08/10	17	163.06	17	163.24	161.50	0	1,454	0.00%
2021/08/09	23	172.26	23	171.52	169.00	0	1,450	0.00%
2021/08/06	11	169.73	28	169.71	168.00	-17	1,447	-1.17%
2021/08/05	22	168.27	5	169.50	170.00	17	1,450	1.17%
2021/08/04	1	167.50	4	168.88	167.00	-3	1,469	-0.20%
2021/08/03	11	167.23	22	171.25	168.50	-11	1,485	-0.74%
2021/08/02	22	170.41	8	172.63	171.00	14	1,492	0.94%
2021/07/30	22	174.20	22	173.91	170.00	0	1,508	0.00%
2021/07/29	26	176.10	65	180.17	175.00	-39	1,515	-2.57%
2021/07/28	178	164.67	154	166.15	177.00	24	1,491	1.61%	大買/大賣/
2021/07/27	87	175.92	117	175.71	168.50	-30	1,465	-2.05%	大賣/
2021/07/26	88	178.14	57	177.63	181.00	31	1,424	2.18%
2021/07/23	17	164.82	4	164.13	165.00	13	1,314	0.99%
2021/07/22	19	156.13	51	156.02	155.00	-32	1,296	-2.47%
2021/07/21	54	155.17	23	158.72	152.00	31	1,339	2.31%
2021/07/20	25	161.48	23	161.83	157.50	2	1,371	0.15%
2021/07/19	9	165.33	12	165.33	165.50	-3	1,425	-0.21%
2021/07/16	39	167.78	36	169.26	167.50	3	1,448	0.21%
2021/07/15	24	165.17	24	167.17	168.50	0	1,472	0.00%
2021/07/14	22	161.95	29	162.55	161.00	-7	1,470	-0.48%
2021/07/13	47	162.34	76	163.11	160.00	-29	1,486	-1.95%
2021/07/12	42	158.30	6	161.00	159.00	36	1,515	2.38%
2021/07/09	29	163.71	29	165.28	160.00	0	1,513	0.00%
2021/07/08	34	167.68	34	167.51	167.50	0	1,501	0.00%
2021/07/06	0	0.00	28	164.55	165.00	-28	1,484	-1.89%
2021/07/05	72	163.82	94	163.55	171.00	-22	1,464	-1.50%
2021/07/02	65	153.68	15	159.23	155.50	50	1,448	3.45%
2021/07/01	0	0.00	3	150.00	149.00	-3	1,421	-0.21%
2021/06/30	2	151.00	50	151.99	153.00	-48	1,453	-3.30%
2021/06/29	51	151.52	3	152.50	153.00	48	1,439	3.33%
2021/06/25	2	150.50	17	150.06	147.50	-15	1,442	-1.04%
2021/06/24	18	149.42	16	151.72	149.00	2	1,478	0.14%
2021/06/23	16	147.22	0	0.00	151.50	16	1,474	1.09%
2021/06/22	0	0.00	24	144.40	142.00	-24	1,476	-1.63%
2021/06/21	24	144.48	24	145.17	143.50	0	1,495	0.00%
2021/06/18	24	149.04	35	149.47	148.50	-11	1,487	-0.74%
2021/06/17	21	145.71	8	148.38	148.00	13	1,467	0.89%
2021/06/16	4	144.50	0	0.00	141.00	4	1,449	0.28%
2021/06/15	18	142.53	1	144.00	144.00	17	1,443	1.18%
2021/06/11	1	145.00	3	143.00	142.00	-2	1,436	-0.14%
2021/06/09	3	140.83	18	141.31	140.50	-15	1,433	-1.05%
2021/06/08	0	0.00	11	142.45	143.50	-11	1,429	-0.77%
2021/06/07	36	135.32	32	138.94	137.50	4	1,424	0.28%
2021/06/03	32	143.20	14	146.54	143.50	18	1,420	1.27%
2021/06/02	13	150.46	78	149.62	145.50	-65	1,423	-4.57%
2021/06/01	21	148.40	162	148.19	156.00	-141	1,423	-9.90%	大賣/鉅額交易
2021/05/31	0	0.00	3	146.33	151.50	-3	1,395	-0.22%
2021/05/28	0	0.00	13	136.88	138.00	-13	1,369	-0.95%
2021/05/25	6	126.00	0	0.00	127.50	6	1,358	0.44%
2021/05/24	16	118.34	4	120.50	120.50	12	1,354	0.89%
2021/05/21	7	119.50	10	121.00	120.00	-3	1,362	-0.22%
2021/05/19	64	119.30	23	119.70	122.00	41	1,404	2.92%
2021/05/18	99	114.70	8	112.25	118.50	91	1,410	6.45%
2021/05/17	58	111.34	18	113.69	108.00	40	1,400	2.86%
2021/05/14	35	124.23	3	128.50	119.50	32	1,390	2.30%
2021/05/13	12	118.50	0	0.00	120.00	12	1,385	0.87%
2021/05/12	0	0.00	7	127.50	121.50	-7	1,377	-0.51%
2021/05/11	0	0.00	7	130.50	125.00	-7	1,348	-0.52%
2021/05/10	9	136.00	0	0.00	136.50	9	1,327	0.68%
2021/05/07	10	145.50	0	0.00	146.00	10	1,308	0.76%