漢科 (3402)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
109.0
漲跌
▲9.8
漲幅
+9.88%
成交量
2,894張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	98	103.44	112	105.70	109.00	-14	2,022	-0.69%	大賣/
2024/04/23	65	100.16	195	100.21	99.20	-130	1,980	-6.56%	大賣/鉅額交易
2024/04/22	98	101.80	207	103.76	98.80	-109	1,966	-5.54%	大賣/鉅額交易
2024/04/19	346	105.96	175	107.57	106.50	171	1,937	8.83%	大買/大賣/鉅額交易
2024/04/18	262	116.36	106	116.83	115.00	156	1,873	8.33%	大買/大賣/鉅額交易
2024/04/17	259	121.59	400	120.48	121.00	-141	1,820	-7.75%	大買/大賣/鉅額交易
2024/04/16	265	116.85	208	117.68	115.00	57	1,703	3.35%	大買/大賣/
2024/04/15	550	118.86	552	118.03	121.50	-2	1,617	-0.12%	大買/大賣/
2024/04/12	132	112.82	85	112.60	116.50	47	1,407	3.34%	大買/
2024/04/11	282	102.10	167	102.38	106.00	115	1,297	8.86%	大買/大賣/鉅額交易
2024/04/10	59	98.77	61	98.22	96.70	-2	1,244	-0.16%
2024/04/09	41	97.79	23	97.71	96.60	18	1,300	1.38%
2024/04/08	21	96.90	38	97.51	97.70	-17	1,355	-1.25%
2024/04/03	129	96.45	63	95.60	97.50	66	1,391	4.74%	大買/
2024/04/02	89	97.16	104	97.18	97.30	-15	1,373	-1.09%	大賣/
2024/04/01	44	92.36	48	92.69	93.70	-4	1,332	-0.30%
2024/03/29	7	90.27	6	89.62	91.00	1	1,322	0.08%
2024/03/28	14	90.35	16	89.98	90.10	-2	1,322	-0.15%
2024/03/27	36	90.35	7	90.37	90.30	29	1,321	2.20%
2024/03/26	33	90.49	40	91.71	90.80	-7	1,319	-0.53%
2024/03/25	28	92.34	59	92.17	92.30	-31	1,315	-2.36%
2024/03/22	32	91.93	7	92.06	92.10	25	1,320	1.89%
2024/03/21	17	92.01	31	91.66	92.00	-14	1,322	-1.06%
2024/03/20	37	92.59	42	92.60	91.70	-5	1,324	-0.38%
2024/03/19	81	92.40	78	93.34	93.10	3	1,332	0.23%
2024/03/18	47	90.90	74	91.45	91.40	-27	1,330	-2.03%
2024/03/15	83	88.77	111	88.79	88.60	-28	1,340	-2.09%	大賣/
2024/03/14	51	89.50	59	89.83	87.60	-8	1,339	-0.60%
2024/03/13	57	91.64	118	92.19	91.30	-61	1,334	-4.57%	大賣/
2024/03/12	25	94.00	23	93.66	94.50	2	1,334	0.15%
2024/03/11	50	93.62	39	93.66	93.00	11	1,340	0.82%
2024/03/08	274	93.93	219	95.92	91.90	55	1,364	4.03%	大買/大賣/
2024/03/07	161	98.49	181	98.39	98.80	-20	1,332	-1.50%	大買/大賣/
2024/03/06	76	96.48	70	95.91	96.90	6	1,312	0.46%
2024/03/05	101	95.20	82	94.99	95.50	19	1,354	1.40%	大買/
2024/03/04	94	96.26	56	96.21	95.30	38	1,357	2.80%
2024/03/01	80	95.79	136	96.44	94.50	-56	1,368	-4.09%	大賣/
2024/02/29	104	93.69	113	94.20	94.60	-9	1,366	-0.66%	大買/大賣/
2024/02/27	97	95.69	142	95.76	93.00	-45	1,380	-3.26%	大賣/
2024/02/26	31	95.74	93	95.76	95.00	-62	1,426	-4.35%
2024/02/23	173	97.97	218	99.13	97.50	-45	1,476	-3.05%	大買/大賣/
2024/02/22	126	93.91	133	94.71	99.20	-7	1,385	-0.51%	大買/大賣/
2024/02/21	28	88.90	23	90.00	90.20	5	1,347	0.37%
2024/02/20	67	88.45	128	88.13	88.00	-61	1,356	-4.50%	大賣/
2024/02/19	56	88.82	384	88.63	87.70	-328	1,393	-23.54%	大賣/鉅額交易
2024/02/16	61	90.93	42	91.33	92.00	19	1,375	1.38%
2024/02/15	173	84.18	99	84.06	86.60	74	1,358	5.45%	大買/
2024/02/05	142	79.97	55	79.45	81.00	87	1,384	6.28%	大買/
2024/02/02	127	78.49	18	77.83	78.40	109	1,372	7.94%	大買/鉅額交易
2024/02/01	21	78.89	82	78.54	78.00	-61	1,363	-4.47%
2024/01/31	132	80.44	189	80.48	79.10	-57	1,351	-4.22%	大買/大賣/
2024/01/30	10	77.26	17	77.57	77.40	-7	1,310	-0.53%
2024/01/29	130	77.48	219	77.38	77.60	-89	1,301	-6.84%	大買/大賣/
2024/01/26	192	78.50	154	79.10	79.20	38	1,263	3.01%	大買/大賣/
2024/01/25	73	75.18	33	74.59	75.20	40	1,196	3.34%
2024/01/24	16	73.83	48	73.79	73.40	-32	1,182	-2.71%
2024/01/23	0	0.00	27	72.20	72.10	-27	1,172	-2.30%
2024/01/22	5	72.14	7	71.21	72.30	-2	1,170	-0.17%
2024/01/19	9	71.84	1	71.50	71.20	8	1,166	0.69%
2024/01/18	54	70.97	15	71.11	70.70	39	1,161	3.36%
2024/01/17	16	73.22	1	72.80	72.60	15	1,149	1.30%
2024/01/16	50	72.94	2	73.10	72.90	48	1,144	4.19%
2024/01/15	48	72.14	5	72.68	72.80	43	1,138	3.78%
2024/01/12	9	72.19	44	72.45	71.90	-35	1,131	-3.09%
2024/01/11	105	72.85	8	72.85	73.20	97	1,125	8.62%	大買/
2024/01/10	26	73.45	32	73.32	72.00	-6	1,107	-0.54%
2024/01/09	75	72.75	7	72.29	73.00	68	1,089	6.24%
2024/01/08	34	72.05	12	71.91	71.90	22	1,077	2.04%
2024/01/05	50	73.32	78	73.29	73.10	-28	1,067	-2.62%
2024/01/04	23	74.26	237	73.92	73.80	-214	1,049	-20.40%	大賣/鉅額交易
2024/01/03	166	75.42	231	75.58	75.90	-65	1,020	-6.37%	大買/大賣/
2024/01/02	214	73.54	98	73.61	76.80	116	946	12.26%	大買/鉅額交易
2023/12/29	108	71.20	156	71.02	69.90	-48	879	-5.46%	大買/大賣/
2023/12/28	1	67.50	9	67.43	68.50	-8	832	-0.96%
2023/12/27	2	68.30	7	67.99	68.00	-5	828	-0.60%
2023/12/26	0	0.00	7	67.76	67.80	-7	825	-0.85%
2023/12/25	7	66.49	9	66.93	67.00	-2	822	-0.24%
2023/12/22	15	67.11	1	67.60	67.00	14	818	1.71%
2023/12/21	15	67.61	6	67.60	67.50	9	814	1.10%
2023/12/20	24	68.41	14	68.36	68.20	10	810	1.23%
2023/12/19	13	68.05	44	68.46	67.90	-31	806	-3.85%
2023/12/18	25	69.29	11	69.10	70.20	14	796	1.76%
2023/12/15	18	70.43	5	70.10	70.20	13	790	1.65%
2023/12/14	101	71.00	71	71.65	70.30	30	783	3.83%	大買/
2023/12/13	58	70.21	40	70.08	70.10	18	764	2.35%
2023/12/12	48	70.23	23	70.40	70.20	25	754	3.31%
2023/12/11	26	69.45	17	69.88	69.60	9	732	1.23%
2023/12/08	50	69.45	22	69.55	69.70	28	721	3.88%
2023/12/07	53	70.60	67	69.77	68.00	-14	708	-1.98%
2023/12/06	14	68.03	36	68.23	68.10	-22	689	-3.19%
2023/12/05	78	65.81	34	66.39	66.80	44	678	6.49%
2023/12/04	10	69.80	27	70.15	69.80	-17	644	-2.64%
2023/12/01	30	70.14	32	70.28	69.90	-2	632	-0.32%
2023/11/30	112	70.52	112	71.18	71.50	0	619	0.00%	大買/大賣/
2023/11/29	8	67.74	23	68.10	67.90	-15	571	-2.62%
2023/11/28	70	67.27	16	67.62	67.50	54	556	9.70%
2023/11/27	17	65.84	31	66.07	65.80	-14	530	-2.64%
2023/11/24	51	65.81	29	65.38	66.00	22	510	4.31%
2023/11/22	64	63.93	16	63.89	65.10	48	400	11.99%
2023/11/21	4	59.28	13	59.84	59.20	-9	331	-2.72%
2023/11/20	7	60.27	6	59.83	60.00	1	318	0.31%
2023/11/17	0	0.00	6	58.78	59.00	-6	301	-1.99%
2023/11/16	14	59.04	34	59.35	59.60	-20	277	-7.21%
2023/11/15	23	56.00	3	55.93	56.60	20	220	9.06%
2023/11/14	9	55.62	11	55.10	55.20	-2	202	-0.99%
2023/11/13	62	55.00	15	54.66	55.60	47	179	26.14%
2023/11/10	25	50.78	3	50.93	50.70	22	122	17.92%
2023/11/09	7	50.00	0	0.00	49.85	7	116	6.02%
2023/11/08	3	50.17	0	0.00	50.00	3	116	2.58%
2023/11/06	5	49.70	0	0.00	49.90	5	116	4.29%
2023/11/03	3	49.80	0	0.00	49.60	3	116	2.57%
2023/11/02	0	0.00	1	49.90	49.50	-1	118	-0.85%
2023/10/31	4	50.10	0	0.00	49.45	4	144	2.77%
2023/10/30	6	49.63	0	0.00	49.40	6	145	4.13%
2023/10/27	1	49.00	1	49.10	48.95	0	145	0.00%
2023/10/26	5	49.10	0	0.00	48.90	5	147	3.39%
2023/10/25	4	49.10	4	49.30	49.20	0	147	0.00%
2023/10/20	2	48.50	0	0.00	48.45	2	155	1.29%
2023/10/19	1	48.65	1	48.90	48.85	0	160	0.00%
2023/10/16	6	48.76	3	48.70	48.75	3	175	1.71%
2023/10/13	0	0.00	23	49.02	49.05	-23	182	-12.58%
2023/10/11	5	48.35	22	48.29	48.30	-17	191	-8.87%
2023/10/06	1	48.85	2	48.70	48.75	-1	199	-0.50%
2023/10/05	0	0.00	1	49.00	48.85	-1	214	-0.47%
2023/10/04	4	48.46	5	48.54	48.55	-1	222	-0.45%
2023/10/03	3	48.95	0	0.00	48.95	3	225	1.33%
2023/10/02	0	0.00	2	49.20	49.10	-2	231	-0.87%
2023/09/22	7	48.29	0	0.00	48.65	7	272	2.57%
2023/09/21	1	48.90	2	48.50	48.35	-1	273	-0.37%
2023/09/20	0	0.00	2	49.13	49.00	-2	273	-0.73%
2023/09/13	1	49.70	2	49.85	49.80	-1	275	-0.36%
2023/09/12	2	49.40	0	0.00	49.50	2	276	0.72%
2023/09/11	0	0.00	12	49.52	49.50	-12	278	-4.31%
2023/09/08	2	50.50	2	50.50	50.50	0	276	0.00%
2023/09/07	1	50.80	0	0.00	50.30	1	276	0.36%
2023/09/06	24	50.54	1	50.90	50.60	23	278	8.26%
2023/09/05	11	50.69	20	51.16	50.50	-9	278	-3.23%
2023/09/04	86	50.12	0	0.00	50.70	86	277	30.97%
2023/09/01	0	0.00	1	49.10	49.00	-1	271	-0.37%
2023/08/29	0	0.00	1	48.35	48.50	-1	276	-0.36%
2023/08/28	0	0.00	7	49.00	48.80	-7	275	-2.54%
2023/08/25	52	49.54	0	0.00	49.50	52	276	18.82%
2023/08/24	0	0.00	1	49.20	49.05	-1	277	-0.36%
2023/08/23	5	48.85	1	48.95	49.00	4	279	1.43%
2023/08/22	11	48.55	2	48.55	48.35	9	280	3.21%
2023/08/21	2	49.05	0	0.00	48.90	2	280	0.71%
2023/08/18	33	49.58	0	0.00	49.30	33	280	11.76%
2023/08/17	11	49.36	0	0.00	49.55	11	279	3.93%
2023/08/16	40	48.71	5	48.35	48.80	35	277	12.62%
2023/08/15	1	48.40	0	0.00	48.35	1	277	0.36%
2023/08/14	1	47.75	15	48.15	47.80	-14	278	-5.03%
2023/08/11	2	48.03	0	0.00	47.95	2	276	0.72%
2023/08/10	9	48.48	2	48.30	48.10	7	276	2.54%
2023/08/09	0	0.00	1	48.65	48.60	-1	276	-0.36%
2023/08/08	2	48.65	1	48.90	48.85	1	276	0.36%
2023/08/07	13	49.19	5	49.34	49.35	8	281	2.84%
2023/08/04	180	49.18	19	49.00	49.90	161	283	56.73%	大買/鉅額交易
2023/08/02	4	46.26	18	46.50	46.10	-14	264	-5.29%
2023/08/01	4	46.98	2	46.85	46.95	2	262	0.76%
2023/07/31	2	47.10	5	47.48	47.10	-3	263	-1.14%
2023/07/28	1	47.40	2	47.40	47.40	-1	262	-0.38%
2023/07/27	5	47.44	30	47.56	47.55	-25	261	-9.55%
2023/07/26	0	0.00	17	46.96	47.20	-17	261	-6.51%
2023/07/25	9	45.75	11	46.21	46.30	-2	259	-0.77%
2023/07/24	9	45.27	3	45.25	45.25	6	256	2.34%
2023/07/21	0	0.00	10	45.95	45.95	-10	255	-3.92%
2023/07/20	0	0.00	29	46.73	46.60	-29	255	-11.35%
2023/07/19	0	0.00	55	47.20	47.00	-55	252	-21.77%
2023/07/18	0	0.00	48	47.40	47.45	-48	255	-18.80%
2023/07/17	0	0.00	10	48.00	48.05	-10	256	-3.90%
2023/07/14	0	0.00	9	48.27	48.25	-9	256	-3.51%
2023/07/13	0	0.00	43	48.36	48.25	-43	258	-16.65%
2023/07/12	29	52.47	1	52.20	52.50	28	260	10.75%
2023/07/10	5	52.00	16	52.02	51.90	-11	247	-4.44%
2023/07/07	6	52.32	9	52.40	52.30	-3	250	-1.20%
2023/07/06	2	53.70	22	53.23	53.20	-20	258	-7.75%
2023/07/05	47	53.75	18	53.80	53.70	29	258	11.20%
2023/07/04	26	53.70	17	53.45	53.40	9	254	3.54%
2023/07/03	15	53.06	17	52.90	53.10	-2	254	-0.79%
2023/06/30	0	0.00	2	52.00	52.10	-2	259	-0.77%
2023/06/29	4	51.58	5	51.48	52.00	-1	265	-0.38%
2023/06/28	5	51.20	1	51.40	51.30	4	267	1.49%
2023/06/27	1	51.00	0	0.00	51.20	1	274	0.36%
2023/06/26	4	51.28	1	51.40	51.20	3	281	1.06%
2023/06/21	2	51.00	1	51.50	51.60	1	295	0.34%
2023/06/20	0	0.00	2	51.15	51.10	-2	313	-0.64%
2023/06/19	12	51.25	0	0.00	51.50	12	316	3.80%
2023/06/15	0	0.00	3	52.30	52.00	-3	342	-0.88%
2023/06/14	0	0.00	9	52.29	52.10	-9	376	-2.39%
2023/06/13	1	51.70	4	52.13	51.90	-3	376	-0.80%
2023/06/12	9	51.72	4	52.00	51.70	5	375	1.33%
2023/06/09	0	0.00	15	52.37	52.30	-15	375	-3.99%
2023/06/08	14	52.11	29	52.39	52.10	-15	380	-3.95%
2023/06/07	1	52.40	11	52.56	52.60	-10	380	-2.63%
2023/06/06	6	51.70	19	51.64	51.90	-13	379	-3.42%
2023/06/05	5	51.44	5	51.48	51.70	0	380	0.00%
2023/06/02	7	51.37	5	51.50	51.40	2	382	0.52%
2023/06/01	0	0.00	5	51.32	51.30	-5	387	-1.29%
2023/05/31	0	0.00	12	51.31	51.30	-12	390	-3.07%
2023/05/30	21	51.46	35	51.51	51.40	-14	392	-3.57%
2023/05/29	1	51.00	2	51.50	51.50	-1	394	-0.25%
2023/05/26	0	0.00	2	50.60	50.60	-2	396	-0.50%
2023/05/25	0	0.00	8	50.68	50.60	-8	398	-2.01%
2023/05/24	0	0.00	13	50.30	50.40	-13	399	-3.25%
2023/05/23	0	0.00	1	50.30	50.50	-1	404	-0.25%
2023/05/19	0	0.00	8	50.30	50.20	-8	414	-1.93%
2023/05/16	1	50.00	3	50.00	50.00	-2	412	-0.49%
2023/05/15	20	49.79	14	49.82	49.75	6	412	1.45%
2023/05/12	22	50.05	3	50.07	50.20	19	411	4.62%
2023/05/11	12	49.97	65	50.12	49.95	-53	411	-12.87%
2023/05/10	0	0.00	38	50.78	50.70	-38	405	-9.38%
2023/05/09	0	0.00	26	51.44	51.40	-26	398	-6.53%
2023/05/08	0	0.00	24	52.26	52.20	-24	395	-6.07%
2023/05/05	0	0.00	6	52.35	52.40	-6	395	-1.52%
2023/05/04	11	52.05	1	52.60	52.40	10	393	2.54%
2023/05/03	2	51.85	1	51.80	52.10	1	394	0.25%
2023/05/02	5	52.36	0	0.00	52.10	5	395	1.26%
2023/04/28	0	0.00	2	52.00	52.20	-2	395	-0.51%
2023/04/27	3	51.40	0	0.00	51.80	3	394	0.76%
2023/04/26	5	51.26	6	51.40	51.80	-1	393	-0.25%
2023/04/25	0	0.00	25	52.20	51.90	-25	390	-6.40%
2023/04/24	7	52.14	3	52.10	52.50	4	386	1.04%
2023/04/21	1	52.90	23	52.60	51.70	-22	384	-5.72%
2023/04/20	99	53.83	23	54.03	53.40	76	377	20.13%
2023/04/19	20	53.99	4	53.80	53.70	16	370	4.32%
2023/04/18	1	54.00	0	0.00	53.80	1	366	0.27%
2023/04/17	48	53.54	11	53.62	53.70	37	360	10.25%
2023/04/14	29	52.85	9	53.00	52.70	20	352	5.67%
2023/04/13	3	52.67	11	52.55	52.40	-8	349	-2.29%
2023/04/12	10	52.60	2	52.40	52.90	8	346	2.31%
2023/04/11	14	52.06	25	52.40	52.10	-11	340	-3.23%
2023/04/10	19	53.41	3	53.33	53.60	16	329	4.86%
2023/04/06	13	53.00	48	53.24	53.10	-35	318	-10.98%
2023/03/31	57	52.10	28	52.39	52.70	29	306	9.45%
2023/03/30	63	51.61	0	0.00	51.30	63	289	21.79%
2023/03/29	16	51.12	6	51.00	51.20	10	281	3.55%
2023/03/28	37	50.71	15	51.33	50.60	22	279	7.87%
2023/03/27	49	51.11	7	51.14	50.90	42	272	15.42%
2023/03/24	6	51.25	21	51.16	50.90	-15	265	-5.66%
2023/03/23	35	51.68	1	51.00	52.20	34	251	13.53%
2023/03/22	16	50.78	0	0.00	50.70	16	234	6.81%
2023/03/21	15	50.83	10	50.61	50.50	5	233	2.14%
2023/03/20	61	50.61	14	50.29	50.70	47	225	20.85%
2023/03/17	35	49.57	18	49.70	49.55	17	211	8.05%
2023/03/16	2	47.10	3	47.15	46.80	-1	189	-0.53%
2023/03/15	0	0.00	5	47.52	47.20	-5	193	-2.59%
2023/03/14	7	47.07	0	0.00	47.20	7	195	3.58%
2023/03/13	21	46.62	39	46.87	47.10	-18	199	-9.01%
2023/03/10	1	47.20	14	47.12	47.15	-13	197	-6.57%
2023/03/09	0	0.00	5	47.75	47.70	-5	204	-2.45%
2023/03/08	10	47.68	4	47.81	48.00	6	206	2.91%
2023/03/07	6	48.01	0	0.00	48.00	6	206	2.90%
2023/03/06	24	47.77	0	0.00	47.75	24	206	11.63%
2023/03/03	16	47.45	2	47.65	47.60	14	207	6.75%
2023/03/02	12	47.22	0	0.00	47.35	12	210	5.70%
2023/03/01	25	47.39	0	0.00	47.55	25	219	11.40%
2023/02/24	5	47.10	5	47.56	47.10	0	223	0.00%
2023/02/23	15	47.15	4	47.13	47.00	11	241	4.55%
2023/02/22	4	46.90	6	46.91	46.90	-2	244	-0.82%
2023/02/21	1	47.40	24	47.61	47.40	-23	249	-9.23%
2023/02/20	10	47.09	15	46.92	47.30	-5	252	-1.98%
2023/02/17	0	0.00	2	45.90	46.05	-2	254	-0.79%
2023/02/16	0	0.00	4	45.95	45.95	-4	262	-1.52%
2023/02/15	0	0.00	5	45.75	45.80	-5	266	-1.88%
2023/02/13	0	0.00	7	45.74	45.70	-7	278	-2.51%
2023/02/10	0	0.00	7	45.82	45.85	-7	277	-2.52%
2023/02/09	5	46.10	3	45.85	46.05	2	277	0.72%
2023/02/08	0	0.00	4	45.90	45.75	-4	278	-1.44%
2023/02/07	0	0.00	5	45.74	45.65	-5	277	-1.80%
2023/02/06	0	0.00	6	46.00	45.65	-6	278	-2.16%
2023/02/03	0	0.00	2	45.95	45.95	-2	278	-0.72%
2023/02/02	1	46.00	1	46.20	46.15	0	279	0.00%
2023/01/31	0	0.00	10	45.64	45.60	-10	280	-3.57%
2023/01/16	4	44.60	0	0.00	45.15	4	281	1.42%
2023/01/13	0	0.00	2	44.65	44.50	-2	283	-0.71%
2023/01/06	1	45.60	0	0.00	45.75	1	289	0.35%
2023/01/04	0	0.00	2	45.50	45.90	-2	295	-0.68%
2023/01/03	1	44.80	0	0.00	45.20	1	294	0.34%
2022/12/30	0	0.00	5	44.10	44.10	-5	290	-1.72%
2022/12/29	7	43.61	0	0.00	43.75	7	291	2.40%
2022/12/28	0	0.00	2	43.80	43.70	-2	292	-0.68%
2022/12/27	11	44.53	0	0.00	44.30	11	292	3.76%
2022/12/26	1	44.50	0	0.00	44.40	1	292	0.34%
2022/12/23	0	0.00	1	44.60	44.50	-1	295	-0.34%
2022/12/22	0	0.00	7	44.82	44.75	-7	298	-2.35%
2022/12/21	1	44.15	3	44.40	44.30	-2	303	-0.66%
2022/12/20	4	44.30	7	44.32	44.10	-3	304	-0.99%
2022/12/19	7	45.08	2	45.05	45.05	5	308	1.62%
2022/12/16	0	0.00	4	45.18	45.15	-4	311	-1.28%
2022/12/15	3	45.48	1	45.50	45.55	2	311	0.64%
2022/12/14	5	45.37	5	45.64	45.50	0	311	0.00%
2022/12/13	0	0.00	21	45.68	45.35	-21	310	-6.76%
2022/12/12	3	45.30	3	45.40	45.55	0	308	0.00%
2022/12/09	9	46.47	8	46.76	46.25	1	307	0.32%
2022/12/08	52	46.33	8	46.03	46.65	44	309	14.23%
2022/12/07	17	45.13	106	45.21	45.10	-89	301	-29.51%	大賣/
2022/12/06	10	46.30	23	46.27	45.80	-13	308	-4.22%
2022/12/05	1	46.55	12	46.73	46.90	-11	309	-3.55%
2022/12/02	5	46.39	7	46.55	46.20	-2	303	-0.66%
2022/12/01	27	46.44	11	46.50	46.55	16	302	5.28%
2022/11/30	14	46.45	4	46.20	46.20	10	294	3.39%
2022/11/29	6	46.33	3	46.50	46.20	3	294	1.02%
2022/11/28	5	45.81	3	46.25	46.35	2	294	0.68%
2022/11/25	16	46.43	10	46.58	46.20	6	293	2.05%
2022/11/24	17	46.59	6	46.49	46.60	11	288	3.81%
2022/11/23	46	46.08	13	46.06	46.55	33	285	11.58%
2022/11/22	26	45.24	17	45.58	45.75	9	279	3.23%
2022/11/21	7	46.01	43	46.25	45.85	-36	273	-13.16%
2022/11/18	29	45.36	9	45.17	45.10	20	256	7.79%
2022/11/17	29	45.26	3	45.28	45.20	26	256	10.13%
2022/11/16	19	44.46	18	44.79	45.10	1	253	0.40%
2022/11/15	36	44.30	34	45.15	44.90	2	264	0.76%
2022/11/14	0	0.00	4	43.13	43.10	-4	259	-1.54%
2022/11/11	2	41.90	3	42.02	41.65	-1	256	-0.39%
2022/11/10	0	0.00	2	41.65	41.70	-2	253	-0.79%
2022/11/09	4	42.18	11	42.77	42.30	-7	258	-2.70%
2022/11/08	3	41.38	4	41.39	41.15	-1	256	-0.39%
2022/11/07	9	41.13	2	40.93	41.15	7	258	2.71%
2022/11/04	1	40.20	1	40.30	40.70	0	268	0.00%
2022/11/03	2	40.33	0	0.00	40.30	2	267	0.75%
2022/11/01	1	40.00	0	0.00	40.20	1	272	0.37%
2022/10/31	1	39.50	0	0.00	39.90	1	278	0.36%
2022/10/28	0	0.00	1	39.05	38.70	-1	283	-0.35%
2022/10/27	3	39.23	1	38.70	39.50	2	286	0.70%
2022/10/26	0	0.00	3	38.18	38.20	-3	286	-1.05%
2022/10/25	4	38.40	3	38.58	38.50	1	286	0.35%
2022/10/24	0	0.00	2	38.95	39.10	-2	290	-0.69%
2022/10/21	2	38.83	2	38.65	38.85	0	293	0.00%
2022/10/20	1	39.15	4	39.28	39.20	-3	300	-1.00%
2022/10/18	7	40.27	0	0.00	39.95	7	317	2.21%
2022/10/17	3	38.95	2	38.78	39.90	1	325	0.31%
2022/10/14	3	39.85	1	39.85	40.10	2	333	0.60%
2022/10/13	1	39.20	1	41.25	38.80	0	340	0.00%
2022/10/12	1	41.30	8	41.33	41.60	-7	339	-2.06%
2022/10/11	5	42.62	1	42.50	42.15	4	342	1.17%
2022/10/06	0	0.00	1	43.55	44.10	-1	347	-0.29%
2022/10/05	2	44.45	2	43.90	43.55	0	349	0.00%
2022/10/04	7	44.00	1	43.75	43.65	6	352	1.70%
2022/10/03	6	43.37	4	43.24	43.30	2	357	0.56%
2022/09/30	20	42.38	6	41.42	43.30	14	359	3.90%
2022/09/29	7	42.72	20	42.56	42.70	-13	358	-3.63%
2022/09/28	3	42.32	12	42.61	42.40	-9	361	-2.49%
2022/09/27	14	43.76	11	43.45	44.25	3	359	0.83%
2022/09/26	9	43.96	31	43.97	43.35	-22	363	-6.05%
2022/09/23	0	0.00	11	45.30	45.15	-11	364	-3.02%
2022/09/22	2	45.80	0	0.00	46.00	2	367	0.54%
2022/09/21	0	0.00	3	46.27	46.25	-3	368	-0.81%
2022/09/20	0	0.00	7	46.44	46.55	-7	370	-1.89%
2022/09/19	0	0.00	6	46.60	46.45	-6	373	-1.61%
2022/09/16	0	0.00	18	47.04	47.15	-18	375	-4.79%
2022/09/15	37	47.92	6	47.58	47.50	31	380	8.14%
2022/09/14	1	45.85	4	46.55	47.35	-3	385	-0.78%
2022/09/13	33	47.02	0	0.00	47.30	33	385	8.57%
2022/09/08	0	0.00	13	44.29	44.65	-13	376	-3.46%
2022/09/07	12	43.45	4	43.80	43.50	8	379	2.11%
2022/09/06	2	44.60	40	44.63	44.15	-38	387	-9.80%
2022/09/05	1	46.10	28	45.42	45.15	-27	388	-6.94%
2022/09/02	0	0.00	54	46.36	46.05	-54	389	-13.85%
2022/09/01	0	0.00	16	47.12	46.80	-16	388	-4.12%
2022/08/31	0	0.00	2	47.55	47.55	-2	399	-0.50%
2022/08/29	0	0.00	18	46.87	46.50	-18	398	-4.52%
2022/08/23	0	0.00	2	47.95	48.00	-2	388	-0.51%
2022/08/19	25	47.41	0	0.00	47.65	25	367	6.80%
2022/08/18	33	47.00	0	0.00	46.95	33	361	9.13%
2022/08/17	3	47.05	3	46.95	46.95	0	355	0.00%
2022/08/16	11	46.53	1	47.10	47.05	10	354	2.82%
2022/08/15	0	0.00	42	46.57	46.50	-42	348	-12.04%
2022/08/12	0	0.00	4	47.85	47.80	-4	341	-1.17%
2022/08/11	1	48.35	2	48.13	47.80	-1	342	-0.29%
2022/08/09	0	0.00	2	47.45	47.45	-2	333	-0.60%
2022/08/05	2	45.50	0	0.00	46.65	2	330	0.61%
2022/08/03	2	46.60	0	0.00	46.05	2	322	0.62%
2022/08/02	0	0.00	5	47.34	47.40	-5	321	-1.56%
2022/07/26	27	47.24	0	0.00	47.05	27	302	8.92%
2022/07/25	68	47.19	1	47.30	46.80	67	296	22.59%
2022/07/22	25	46.40	0	0.00	46.40	25	285	8.77%
2022/07/21	25	46.22	0	0.00	46.30	25	281	8.87%
2022/07/20	26	44.68	0	0.00	45.15	26	273	9.49%
2022/07/19	36	44.15	4	44.35	44.50	32	273	11.70%
2022/07/18	15	43.36	22	43.17	43.75	-7	270	-2.59%
2022/07/12	0	0.00	1	40.30	40.70	-1	266	-0.38%
2022/07/11	0	0.00	15	41.34	41.15	-15	266	-5.63%
2022/07/08	4	39.60	1	39.35	39.60	3	263	1.14%
2022/07/07	2	38.20	2	38.05	38.65	0	266	0.00%
2022/07/05	0	0.00	3	39.18	38.85	-3	268	-1.12%
2022/07/04	1	38.80	9	39.80	38.75	-8	269	-2.97%
2022/07/01	0	0.00	14	39.88	40.20	-14	271	-5.16%
2022/06/30	2	40.15	55	40.51	40.00	-53	272	-19.43%
2022/06/29	0	0.00	19	41.38	41.35	-19	270	-7.03%
2022/06/28	0	0.00	22	41.25	41.70	-22	275	-7.99%
2022/06/27	0	0.00	35	41.23	41.45	-35	281	-12.45%
2022/06/24	0	0.00	25	41.23	40.95	-25	282	-8.84%
2022/06/23	10	41.17	2	41.55	41.25	8	284	2.81%
2022/06/22	7	45.73	83	45.01	44.00	-76	291	-26.10%
2022/06/21	2	45.65	66	45.85	45.95	-64	300	-21.29%
2022/06/20	8	46.36	74	46.34	45.55	-66	318	-20.69%
2022/06/17	6	47.70	44	47.60	47.80	-38	321	-11.82%
2022/06/16	0	0.00	59	48.85	47.75	-59	326	-18.07%
2022/06/15	25	49.79	64	49.29	49.30	-39	336	-11.57%
2022/06/14	7	49.07	46	49.19	49.60	-39	336	-11.60%
2022/06/13	7	49.60	16	49.72	49.80	-9	346	-2.60%
2022/06/10	2	49.30	6	49.33	49.70	-4	348	-1.15%
2022/06/09	30	49.98	6	49.68	49.55	24	348	6.88%
2022/06/08	2	49.70	0	0.00	49.40	2	341	0.59%
2022/06/07	1	49.60	0	0.00	49.60	1	344	0.29%
2022/06/06	0	0.00	9	48.98	49.40	-9	352	-2.56%
2022/06/02	1	49.00	2	49.30	48.85	-1	360	-0.28%
2022/06/01	17	48.37	3	48.48	48.65	14	369	3.79%
2022/05/30	2	47.78	0	0.00	48.00	2	382	0.52%
2022/05/26	0	0.00	1	47.35	46.85	-1	392	-0.25%
2022/05/25	0	0.00	1	47.30	47.30	-1	403	-0.25%
2022/05/24	0	0.00	4	47.38	47.10	-4	425	-0.94%
2022/05/23	2	47.38	1	47.60	47.45	1	448	0.22%
2022/05/20	0	0.00	3	47.50	47.80	-3	460	-0.65%
2022/05/19	0	0.00	20	47.41	47.70	-20	471	-4.25%
2022/05/18	1	47.40	2	47.45	47.30	-1	474	-0.21%
2022/05/17	0	0.00	1	47.10	47.25	-1	484	-0.21%
2022/05/16	2	46.40	1	46.25	46.10	1	497	0.20%
2022/05/13	0	0.00	1	45.70	45.75	-1	522	-0.19%
2022/05/12	12	46.04	72	45.86	45.15	-60	574	-10.44%
2022/05/11	1	46.75	19	46.39	46.40	-18	592	-3.04%
2022/05/10	7	45.77	6	45.85	46.65	1	609	0.16%
2022/05/09	9	46.62	1	46.45	46.50	8	632	1.26%
2022/05/06	8	47.05	0	0.00	47.25	8	653	1.22%
2022/05/05	20	47.56	0	0.00	47.60	20	654	3.06%
2022/05/04	2	46.90	0	0.00	46.95	2	653	0.31%
2022/05/03	4	46.65	2	46.70	46.85	2	656	0.30%
2022/04/29	3	46.90	3	46.50	46.65	0	661	0.00%
2022/04/28	7	45.90	17	45.90	46.40	-10	662	-1.51%
2022/04/27	10	45.42	30	45.29	46.15	-20	662	-3.02%
2022/04/26	0	0.00	9	46.53	46.40	-9	659	-1.36%
2022/04/25	3	46.43	15	46.68	46.90	-12	663	-1.81%
2022/04/22	5	48.76	2	49.00	48.35	3	659	0.45%
2022/04/21	7	49.10	0	0.00	49.40	7	663	1.05%
2022/04/20	14	49.24	0	0.00	49.35	14	664	2.11%
2022/04/18	2	47.90	5	48.00	48.15	-3	674	-0.44%
2022/04/14	0	0.00	1	49.50	49.20	-1	687	-0.15%
2022/04/13	1	49.50	70	49.37	49.70	-69	687	-10.03%
2022/04/12	1	49.10	69	49.07	49.10	-68	690	-9.84%
2022/04/11	0	0.00	94	50.21	49.65	-94	699	-13.43%
2022/04/08	1	49.35	47	49.66	50.40	-46	717	-6.41%
2022/04/07	0	0.00	54	49.79	49.30	-54	828	-6.52%
2022/04/06	1	51.00	60	51.17	51.00	-59	842	-7.00%
2022/04/01	32	51.92	25	51.98	52.10	7	847	0.83%
2022/03/31	14	52.51	8	53.10	52.50	6	855	0.70%
2022/03/30	8	53.00	10	52.94	53.00	-2	851	-0.23%
2022/03/29	2	53.05	14	52.99	53.00	-12	848	-1.41%
2022/03/28	4	51.73	24	52.32	52.90	-20	855	-2.34%
2022/03/25	94	53.19	19	53.08	52.90	75	861	8.71%
2022/03/24	148	52.86	19	52.71	52.80	129	851	15.16%	大買/鉅額交易
2022/03/23	154	52.67	3	52.60	52.40	151	837	18.04%	大買/鉅額交易
2022/03/22	57	51.80	4	51.80	52.00	53	824	6.42%
2022/03/21	31	51.37	1	51.40	51.70	30	820	3.66%
2022/03/18	22	50.63	32	50.42	50.90	-10	826	-1.21%
2022/03/17	6	52.10	15	52.06	52.10	-9	827	-1.09%
2022/03/16	76	51.25	10	51.12	51.80	66	843	7.83%
2022/03/15	12	50.10	35	49.80	50.40	-23	838	-2.74%
2022/03/14	13	50.58	7	50.91	50.80	6	837	0.72%
2022/03/11	24	50.33	8	50.35	50.30	16	842	1.90%
2022/03/10	4	49.48	5	49.60	49.40	-1	845	-0.12%
2022/03/09	14	48.56	5	47.76	48.70	9	849	1.06%
2022/03/08	53	47.49	47	47.63	47.20	6	875	0.69%
2022/03/07	32	47.99	26	48.44	47.80	6	875	0.68%
2022/03/04	3	50.37	38	50.68	49.60	-35	895	-3.91%
2022/03/03	0	0.00	17	51.38	51.40	-17	897	-1.89%
2022/03/02	11	51.11	73	51.26	51.30	-62	910	-6.81%
2022/03/01	6	52.70	29	52.01	51.80	-23	926	-2.48%
2022/02/25	6	51.97	55	52.83	52.10	-49	945	-5.18%
2022/02/24	47	52.96	10	53.20	51.80	37	963	3.84%
2022/02/23	78	52.67	15	52.01	53.20	63	961	6.55%
2022/02/22	18	50.86	14	51.45	50.90	4	949	0.42%
2022/02/21	7	52.03	0	0.00	52.60	7	952	0.74%
2022/02/18	15	51.33	0	0.00	51.70	15	969	1.55%
2022/02/17	9	51.40	0	0.00	51.70	9	976	0.92%
2022/02/16	28	52.14	0	0.00	52.00	28	983	2.85%
2022/02/15	8	52.94	2	52.70	51.40	6	982	0.61%
2022/02/14	63	52.64	0	0.00	53.00	63	972	6.48%
2022/02/11	49	51.58	0	0.00	51.80	49	936	5.23%
2022/02/10	97	51.00	0	0.00	50.90	97	946	10.25%
2022/02/09	75	50.47	11	49.75	50.90	64	932	6.86%
2022/02/08	51	49.21	0	0.00	49.60	51	921	5.53%
2022/02/07	4	47.35	0	0.00	47.45	4	910	0.44%
2022/01/26	0	0.00	4	46.50	46.60	-4	917	-0.44%
2022/01/25	0	0.00	5	46.73	46.35	-5	921	-0.54%
2022/01/24	7	46.25	13	46.03	46.65	-6	922	-0.65%
2022/01/21	1	47.65	2	47.75	47.65	-1	922	-0.11%
2022/01/20	8	48.75	12	48.94	48.75	-4	921	-0.43%
2022/01/19	22	48.79	0	0.00	48.95	22	922	2.39%
2022/01/18	23	49.02	0	0.00	48.70	23	924	2.49%
2022/01/17	14	48.06	4	47.79	48.90	10	919	1.09%
2022/01/14	10	47.60	31	48.15	47.75	-21	917	-2.29%
2022/01/13	6	48.55	4	48.60	48.35	2	911	0.22%
2022/01/12	4	48.48	7	48.47	48.55	-3	909	-0.33%
2022/01/11	13	48.50	46	48.37	48.25	-33	905	-3.64%
2022/01/10	10	48.16	20	48.32	48.20	-10	896	-1.12%
2022/01/07	5	47.14	85	47.38	47.50	-80	886	-9.03%
2022/01/06	3	47.50	15	47.46	47.65	-12	877	-1.37%
2022/01/05	12	47.40	45	47.62	47.45	-33	875	-3.77%
2022/01/04	7	48.02	58	47.86	47.60	-51	867	-5.88%
2022/01/03	8	48.19	34	48.34	48.00	-26	856	-3.04%
2021/12/30	76	52.57	788	51.02	49.05	-712	833	-85.46%	大賣/鉅額交易
2021/12/29	69	50.12	5	50.42	50.90	64	718	8.90%
2021/12/28	8	49.80	63	49.30	49.45	-55	699	-7.86%
2021/12/27	65	49.34	9	49.38	49.45	56	689	8.12%
2021/12/24	4	48.79	18	48.66	48.80	-14	679	-2.06%
2021/12/23	3	49.60	27	48.87	48.70	-24	677	-3.54%
2021/12/22	49	49.23	16	49.07	49.00	33	674	4.89%
2021/12/21	102	48.88	7	48.84	48.55	95	669	14.20%	大買/
2021/12/20	65	48.15	4	48.13	48.00	61	663	9.20%
2021/12/17	1	48.55	71	48.05	48.35	-70	661	-10.58%
2021/12/16	108	48.93	2	48.75	49.00	106	656	16.14%	大買/鉅額交易
2021/12/15	15	48.31	1	48.15	48.30	14	647	2.16%
2021/12/14	9	48.31	27	48.04	48.30	-18	643	-2.80%
2021/12/13	8	49.09	20	49.51	49.20	-12	630	-1.90%
2021/12/10	54	48.96	4	48.65	49.75	50	616	8.12%
2021/12/09	11	47.73	9	47.90	47.80	2	589	0.34%
2021/12/08	19	47.77	6	47.86	48.00	13	583	2.23%
2021/12/07	13	47.49	4	47.63	47.70	9	582	1.55%
2021/12/06	13	48.01	0	0.00	47.80	13	573	2.27%
2021/12/03	24	47.65	28	47.41	47.20	-4	565	-0.71%
2021/12/02	18	48.54	91	48.10	46.95	-73	558	-13.08%
2021/12/01	1	50.60	0	0.00	50.70	1	525	0.19%
2021/11/30	25	50.37	0	0.00	51.40	25	513	4.87%
2021/11/29	68	48.21	15	48.00	48.80	53	483	10.96%
2021/11/26	53	48.37	0	0.00	48.55	53	468	11.30%
2021/11/24	40	49.65	0	0.00	50.00	40	430	9.29%
2021/11/23	42	49.14	0	0.00	47.85	42	406	10.34%
2021/11/22	62	47.95	1	48.45	48.20	61	375	16.24%
2021/11/19	1	46.50	1	46.35	46.50	0	356	0.00%
2021/11/18	2	46.30	0	0.00	47.00	2	346	0.58%
2021/11/17	81	45.10	9	47.00	47.00	72	331	21.70%
2021/11/16	10	44.50	0	0.00	44.50	10	303	3.30%
2021/11/15	66	43.84	0	0.00	44.00	66	291	22.62%
2021/11/12	14	43.55	0	0.00	43.35	14	276	5.06%
2021/11/11	28	44.56	0	0.00	44.20	28	266	10.51%
2021/11/10	54	44.30	0	0.00	44.30	54	251	21.43%
2021/11/09	53	44.32	4	43.90	43.80	49	240	20.39%
2021/11/08	11	42.67	6	42.20	42.85	5	209	2.38%
2021/11/05	0	0.00	30	42.27	42.60	-30	212	-14.11%
2021/11/02	0	0.00	4	42.05	42.05	-4	191	-2.09%
2021/10/26	7	41.75	0	0.00	41.60	7	178	3.92%
2021/10/21	0	0.00	4	40.55	40.60	-4	181	-2.21%
2021/10/20	5	40.65	0	0.00	40.70	5	183	2.73%
2021/10/15	0	0.00	1	40.15	40.30	-1	195	-0.51%
2021/10/14	0	0.00	9	39.73	40.15	-9	199	-4.52%
2021/10/13	0	0.00	13	39.97	39.85	-13	205	-6.34%
2021/10/08	6	40.52	0	0.00	40.35	6	216	2.77%
2021/10/06	0	0.00	3	39.75	39.55	-3	287	-1.04%
2021/10/04	0	0.00	3	40.05	39.55	-3	337	-0.89%
2021/10/01	2	40.35	0	0.00	40.40	2	337	0.59%
2021/09/30	12	41.40	0	0.00	41.35	12	340	3.52%
2021/09/29	7	41.31	0	0.00	41.30	7	352	1.98%
2021/09/28	31	41.80	0	0.00	41.80	31	363	8.52%
2021/09/27	21	41.18	0	0.00	41.60	21	360	5.83%
2021/09/24	5	40.51	0	0.00	40.70	5	359	1.39%
2021/09/23	3	40.00	0	0.00	40.20	3	361	0.83%
2021/09/22	7	39.89	0	0.00	39.80	7	367	1.90%
2021/09/17	3	40.03	0	0.00	40.15	3	379	0.79%
2021/09/14	6	40.60	1	40.80	40.60	5	407	1.23%
2021/09/13	0	0.00	6	40.83	40.85	-6	414	-1.45%
2021/09/10	2	40.35	0	0.00	40.30	2	417	0.48%
2021/09/08	0	0.00	7	38.99	38.95	-7	421	-1.66%
2021/09/07	3	39.25	9	39.36	39.30	-6	423	-1.42%
2021/09/06	0	0.00	7	40.11	39.50	-7	426	-1.64%
2021/09/03	4	40.48	0	0.00	40.50	4	429	0.93%
2021/09/02	8	40.94	0	0.00	40.70	8	434	1.84%
2021/09/01	8	40.74	0	0.00	40.90	8	441	1.81%
2021/08/31	11	40.94	0	0.00	41.00	11	444	2.47%
2021/08/30	11	40.81	0	0.00	40.90	11	447	2.46%
2021/08/27	1	40.30	0	0.00	40.50	1	451	0.22%
2021/08/26	12	40.28	0	0.00	40.35	12	455	2.63%
2021/08/25	10	39.99	0	0.00	40.10	10	461	2.16%
2021/08/24	15	39.67	11	39.66	39.60	4	465	0.86%
2021/08/23	13	39.61	0	0.00	39.65	13	475	2.74%
2021/08/20	1	39.20	7	39.21	39.00	-6	479	-1.25%
2021/08/19	5	39.26	4	39.55	39.15	1	481	0.21%
2021/08/18	18	39.60	21	38.73	39.90	-3	486	-0.62%
2021/08/17	0	0.00	35	39.53	39.20	-35	489	-7.15%
2021/08/16	11	40.20	35	40.28	39.90	-24	489	-4.90%
2021/08/13	30	40.58	38	40.62	40.30	-8	491	-1.63%
2021/08/12	6	41.25	12	41.05	41.10	-6	491	-1.22%
2021/08/11	13	41.59	21	41.29	41.30	-8	496	-1.61%
2021/08/10	2	41.55	28	41.30	41.30	-26	504	-5.15%
2021/08/09	0	0.00	21	41.74	41.80	-21	517	-4.06%
2021/08/06	8	41.73	2	41.60	41.80	6	526	1.14%
2021/08/05	8	41.13	0	0.00	41.15	8	532	1.50%
2021/08/04	0	0.00	6	41.08	41.05	-6	554	-1.08%
2021/08/03	0	0.00	4	41.01	40.90	-4	571	-0.70%
2021/08/02	4	40.63	6	40.50	40.80	-2	580	-0.34%
2021/07/30	5	41.00	7	40.97	40.90	-2	591	-0.34%
2021/07/29	3	40.78	2	40.55	40.80	1	600	0.17%
2021/07/28	39	40.57	47	40.01	40.70	-8	615	-1.30%
2021/07/27	0	0.00	24	41.59	41.45	-24	649	-3.70%
2021/07/26	33	42.31	0	0.00	42.40	33	680	4.85%
2021/07/23	22	42.57	14	42.26	42.20	8	712	1.12%
2021/07/22	13	41.81	2	41.80	41.65	11	731	1.50%
2021/07/21	14	41.59	21	41.60	41.50	-7	810	-0.86%
2021/07/20	35	42.39	1	42.65	42.50	34	901	3.77%
2021/07/19	12	42.47	4	42.80	42.50	8	927	0.86%
2021/07/16	12	43.22	0	0.00	43.25	12	951	1.26%
2021/07/15	34	43.55	4	43.58	43.60	30	958	3.13%
2021/07/14	12	43.50	54	43.43	43.85	-42	961	-4.37%
2021/07/13	45	45.00	113	45.02	44.60	-68	958	-7.09%	大賣/
2021/07/12	110	43.39	0	0.00	43.90	110	912	12.06%	大買/鉅額交易
2021/07/09	12	40.88	3	41.20	40.70	9	879	1.02%
2021/07/08	11	41.51	0	0.00	41.40	11	917	1.20%
2021/07/07	22	41.91	0	0.00	41.85	22	959	2.29%
2021/07/06	15	42.05	14	42.00	42.05	1	1,006	0.10%
2021/07/05	55	41.16	7	40.66	41.30	48	1,025	4.68%
2021/07/02	13	39.37	2	39.30	39.30	11	1,033	1.06%
2021/07/01	0	0.00	15	39.42	39.25	-15	1,060	-1.41%
2021/06/30	0	0.00	2	39.55	39.45	-2	1,083	-0.18%
2021/06/29	7	39.00	35	39.11	39.00	-28	1,095	-2.56%
2021/06/28	0	0.00	21	39.58	39.50	-21	1,123	-1.87%
2021/06/25	0	0.00	25	40.43	40.25	-25	1,149	-2.17%
2021/06/23	0	0.00	44	43.16	43.20	-44	1,183	-3.72%
2021/06/22	0	0.00	83	43.31	43.30	-83	1,178	-7.04%
2021/06/21	0	0.00	36	43.15	43.20	-36	1,186	-3.03%
2021/06/18	0	0.00	9	43.54	43.60	-9	1,233	-0.73%
2021/06/17	5	43.51	0	0.00	43.60	5	1,248	0.40%
2021/06/16	0	0.00	1	43.45	43.40	-1	1,249	-0.08%
2021/06/15	12	43.60	0	0.00	43.70	12	1,248	0.96%
2021/06/11	0	0.00	2	43.50	43.20	-2	1,247	-0.16%
2021/06/10	8	43.88	0	0.00	43.70	8	1,246	0.64%
2021/06/09	23	43.58	13	43.55	43.90	10	1,249	0.80%
2021/06/08	37	43.36	0	0.00	43.25	37	1,243	2.98%
2021/06/07	39	42.53	7	42.44	42.80	32	1,256	2.55%
2021/06/04	34	42.98	6	43.03	42.95	28	1,255	2.23%
2021/06/03	59	43.11	4	43.01	43.20	55	1,251	4.39%
2021/06/02	19	42.78	4	42.98	42.90	15	1,248	1.20%
2021/06/01	63	43.31	5	43.42	43.20	58	1,242	4.67%
2021/05/31	59	43.09	14	43.06	43.05	45	1,238	3.63%
2021/05/28	3	42.08	2	42.00	42.20	1	1,228	0.08%
2021/05/27	3	41.45	11	41.26	41.30	-8	1,225	-0.65%
2021/05/26	5	41.40	1	41.20	41.45	4	1,224	0.33%
2021/05/25	12	41.46	8	41.54	41.45	4	1,221	0.33%
2021/05/24	13	39.99	13	40.31	40.65	0	1,217	0.00%
2021/05/21	8	40.44	9	40.41	40.40	-1	1,214	-0.08%
2021/05/20	8	39.96	11	40.05	39.80	-3	1,211	-0.25%
2021/05/19	20	40.31	11	40.33	40.45	9	1,208	0.74%
2021/05/18	29	39.76	6	39.58	40.90	23	1,204	1.91%
2021/05/17	24	37.86	27	37.90	37.60	-3	1,190	-0.25%
2021/05/14	16	40.89	21	40.04	39.80	-5	1,177	-0.42%
2021/05/13	18	39.21	8	39.30	39.60	10	1,167	0.86%
2021/05/12	9	39.11	19	40.08	39.25	-10	1,155	-0.87%
2021/05/11	12	42.37	22	42.24	41.90	-10	1,133	-0.88%
2021/05/10	109	43.10	37	43.13	43.20	72	1,115	6.45%	大買/
2021/05/07	5	42.54	7	42.37	43.25	-2	1,106	-0.18%
2021/05/06	17	41.84	11	41.69	42.05	6	1,095	0.55%
2021/05/05	49	42.00	20	41.67	41.40	29	1,085	2.67%
2021/05/04	69	41.52	38	40.88	41.30	31	1,069	2.90%
2021/05/03	20	44.17	9	44.04	43.40	11	1,031	1.07%
2021/04/29	17	46.02	48	46.12	45.90	-31	997	-3.11%
2021/04/28	4	47.59	22	47.44	47.45	-18	966	-1.86%
2021/04/27	11	48.27	474	48.25	48.30	-463	947	-48.84%	大賣/鉅額交易
2021/04/26	207	47.53	117	48.49	48.75	90	867	10.37%	大買/大賣/
2021/04/23	175	44.11	14	44.11	44.35	161	773	20.82%	大買/鉅額交易
2021/04/22	80	45.29	113	44.11	43.05	-33	747	-4.41%	大賣/
2021/04/21	107	43.65	2	43.95	43.90	105	719	14.60%	大買/鉅額交易
2021/04/20	126	43.13	2	43.40	43.30	124	707	17.52%	大買/鉅額交易
2021/04/19	18	42.54	43	42.95	42.70	-25	700	-3.57%
2021/04/16	7	43.04	8	43.01	43.00	-1	693	-0.14%
2021/04/15	39	43.00	22	42.95	43.05	17	686	2.48%
2021/04/14	89	41.87	82	42.07	42.60	7	672	1.04%
2021/04/13	22	43.61	109	44.12	43.80	-87	634	-13.71%	大賣/
2021/04/12	74	43.36	20	43.86	43.95	54	592	9.12%
2021/04/09	33	40.80	0	0.00	40.70	33	542	6.08%
2021/04/08	0	0.00	1	42.20	42.05	-1	511	-0.20%
2021/04/07	13	41.44	10	41.27	42.45	3	489	0.61%
2021/04/06	12	40.40	3	40.55	40.75	9	462	1.95%
2021/04/01	6	38.75	10	39.12	38.90	-4	439	-0.91%
2021/03/31	0	0.00	6	38.27	38.85	-6	426	-1.41%
2021/03/30	33	36.33	17	37.08	38.00	16	392	4.08%
2021/03/29	6	35.83	7	35.55	35.90	-1	354	-0.28%
2021/03/26	3	34.80	0	0.00	34.90	3	331	0.91%
2021/03/24	2	34.10	11	33.80	34.20	-9	306	-2.94%
2021/03/23	0	0.00	13	34.36	34.05	-13	291	-4.46%
2021/03/16	2	31.00	0	0.00	30.90	2	227	0.88%
2020/10/13	1	27.05	0	0.00	27.30	1	190	0.52%
2020/09/16	0	0.00	1	27.20	27.15	-1	282	-0.35%
2020/02/21	27	31.12	0	0.00	31.15	27	698	3.87%
2020/02/20	2	30.60	0	0.00	30.65	2	688	0.29%
2020/02/17	9	30.70	0	0.00	30.70	9	686	1.31%
2020/02/14	1	30.50	3	30.60	30.50	-2	681	-0.29%
2020/02/12	4	30.39	0	0.00	30.75	4	681	0.59%
2020/02/06	4	30.65	0	0.00	30.60	4	677	0.59%
2020/02/05	9	30.49	0	0.00	30.35	9	678	1.33%
2020/02/04	5	30.55	0	0.00	30.55	5	675	0.74%
2020/02/03	16	30.01	19	29.94	30.40	-3	672	-0.45%
2020/01/31	15	30.45	10	30.34	30.90	5	667	0.75%
2020/01/07	0	0.00	10	31.50	31.40	-10	617	-1.62%
2020/01/06	0	0.00	3	31.40	31.30	-3	615	-0.49%
2020/01/03	0	0.00	13	31.03	30.90	-13	607	-2.14%
2019/12/27	0	0.00	5	31.40	31.25	-5	590	-0.85%
2019/12/25	0	0.00	3	31.50	31.50	-3	578	-0.52%
2019/12/24	0	0.00	10	32.05	31.80	-10	570	-1.75%
2019/12/20	0	0.00	15	32.06	31.60	-15	533	-2.81%
2019/12/17	0	0.00	1	30.75	30.15	-1	321	-0.31%
2019/10/21	0	0.00	5	28.65	28.65	-5	298	-1.67%
2019/10/14	2	27.80	0	0.00	27.80	2	307	0.65%
2019/10/09	5	27.18	0	0.00	27.20	5	308	1.62%
2019/10/08	4	27.49	0	0.00	26.95	4	314	1.27%
2019/09/25	1	27.75	0	0.00	27.45	1	336	0.30%
2019/09/20	16	27.76	0	0.00	27.50	16	341	4.68%
2019/09/12	1	27.00	0	0.00	27.00	1	318	0.31%
2019/09/05	0	0.00	8	27.50	27.50	-8	317	-2.52%
2019/09/04	0	0.00	6	27.48	27.55	-6	322	-1.86%
2019/09/03	0	0.00	1	27.60	27.60	-1	323	-0.31%
2019/08/26	0	0.00	14	26.96	27.00	-14	325	-4.30%
2019/08/20	0	0.00	9	27.12	27.15	-9	328	-2.74%
2019/08/19	0	0.00	3	26.90	26.95	-3	329	-0.91%
2019/08/15	0	0.00	4	26.33	26.40	-4	335	-1.19%
2019/08/14	0	0.00	6	26.82	26.70	-6	336	-1.78%
2019/08/13	0	0.00	1	27.00	26.80	-1	336	-0.30%
2019/08/12	0	0.00	6	27.45	27.40	-6	334	-1.79%
2019/08/08	0	0.00	1	27.45	27.40	-1	336	-0.30%
2019/08/07	0	0.00	7	27.52	27.30	-7	340	-2.06%
2019/08/02	0	0.00	15	31.71	31.70	-15	352	-4.26%
2019/07/23	0	0.00	8	32.05	32.05	-8	360	-2.22%
2019/07/11	5	31.45	0	0.00	31.60	5	401	1.24%
2019/07/09	4	31.60	0	0.00	31.50	4	398	1.00%
2019/07/03	5	31.15	0	0.00	31.15	5	422	1.18%
2019/06/25	0	0.00	1	31.15	31.15	-1	463	-0.22%
2019/06/14	12	30.48	0	0.00	30.50	12	516	2.32%
2019/06/05	0	0.00	1	30.80	30.75	-1	576	-0.17%
2019/06/04	0	0.00	1	30.85	30.70	-1	576	-0.17%
2019/05/31	0	0.00	1	30.70	30.70	-1	578	-0.17%
2019/05/29	0	0.00	11	30.55	30.70	-11	576	-1.91%
2019/05/28	1	30.80	10	30.70	30.75	-9	576	-1.56%
2019/05/27	0	0.00	13	30.64	30.65	-13	578	-2.25%
2019/05/24	2	30.78	14	30.70	30.60	-12	588	-2.04%
2019/05/23	64	30.59	14	30.57	30.70	50	586	8.52%
2019/05/22	0	0.00	14	30.66	30.60	-14	585	-2.39%
2019/05/21	0	0.00	9	30.33	30.55	-9	584	-1.54%
2019/05/20	0	0.00	14	30.42	30.30	-14	580	-2.41%
2019/05/17	0	0.00	1	30.65	30.65	-1	581	-0.17%
2019/05/02	1	31.95	0	0.00	31.90	1	485	0.21%
2019/04/26	9	32.00	0	0.00	32.05	9	488	1.84%
2019/04/25	4	32.13	2	31.90	32.00	2	477	0.42%
2019/04/17	0	0.00	3	31.05	31.10	-3	465	-0.64%
2019/04/09	7	31.31	0	0.00	31.30	7	445	1.57%
2019/04/03	6	31.50	0	0.00	31.45	6	437	1.37%
2019/03/15	0	0.00	40	30.49	30.50	-40	438	-9.12%
2019/03/13	0	0.00	23	28.90	28.85	-23	399	-5.76%
2019/03/12	0	0.00	9	29.24	29.20	-9	392	-2.29%
2019/03/11	0	0.00	7	29.00	29.20	-7	391	-1.79%
2019/03/08	0	0.00	8	29.18	29.30	-8	393	-2.03%
2019/03/07	0	0.00	3	29.50	29.40	-3	393	-0.76%
2019/03/06	0	0.00	4	29.55	29.60	-4	393	-1.02%
2019/02/27	0	0.00	9	29.42	29.45	-9	392	-2.29%
2019/02/26	0	0.00	8	29.63	29.45	-8	394	-2.03%
2019/02/22	0	0.00	10	29.13	29.20	-10	383	-2.61%
2019/02/21	0	0.00	8	29.18	29.10	-8	384	-2.08%
2019/02/20	0	0.00	9	29.06	29.10	-9	384	-2.34%
2019/02/19	0	0.00	5	28.84	28.90	-5	385	-1.30%
2019/02/15	0	0.00	26	28.72	28.85	-26	382	-6.80%
2019/02/13	0	0.00	13	29.36	29.35	-13	369	-3.52%
2019/02/12	0	0.00	5	29.50	29.35	-5	374	-1.33%
2019/02/11	0	0.00	8	29.07	29.45	-8	375	-2.13%
2019/01/30	0	0.00	4	29.03	29.05	-4	383	-1.04%
2019/01/29	0	0.00	5	28.82	28.90	-5	383	-1.30%
2019/01/28	0	0.00	1	29.20	29.10	-1	381	-0.26%
2019/01/25	0	0.00	6	29.01	29.05	-6	382	-1.57%
2019/01/24	0	0.00	1	29.00	29.00	-1	378	-0.26%
2019/01/23	0	0.00	8	28.99	29.00	-8	376	-2.13%
2019/01/22	0	0.00	2	29.38	29.30	-2	371	-0.54%
2019/01/18	0	0.00	15	29.78	29.60	-15	363	-4.13%
2019/01/15	1	29.90	0	0.00	29.90	1	351	0.28%
2019/01/10	1	30.15	0	0.00	30.15	1	317	0.31%
2019/01/02	1	28.80	0	0.00	28.80	1	310	0.32%
2018/12/24	0	0.00	10	29.50	29.85	-10	306	-3.26%
2018/12/21	0	0.00	5	29.15	30.20	-5	269	-1.86%
2018/12/20	0	0.00	4	29.00	29.15	-4	232	-1.72%
2018/12/19	12	28.12	0	0.00	28.10	12	194	6.18%
2018/12/17	0	0.00	1	28.35	28.30	-1	194	-0.51%
2018/12/14	0	0.00	12	28.20	28.25	-12	194	-6.17%
2018/12/12	0	0.00	1	28.00	27.95	-1	195	-0.51%
2018/12/11	0	0.00	2	27.43	27.75	-2	195	-1.02%
2018/12/10	0	0.00	6	27.42	27.45	-6	196	-3.05%
2018/12/07	0	0.00	8	27.54	27.70	-8	198	-4.04%
2018/12/06	5	27.71	22	27.85	27.50	-17	200	-8.48%
2018/12/05	5	27.99	0	0.00	27.95	5	203	2.46%
2018/12/04	4	28.30	2	28.25	28.35	2	208	0.96%
2018/12/03	5	28.33	64	28.33	28.40	-59	214	-27.49%
2018/11/30	5	27.83	1	27.65	27.95	4	212	1.88%
2018/11/29	5	28.00	0	0.00	28.00	5	212	2.36%
2018/11/28	5	27.71	0	0.00	27.80	5	211	2.36%
2018/11/27	6	27.38	0	0.00	27.50	6	211	2.83%
2018/11/26	5	27.21	3	27.15	27.30	2	215	0.93%
2018/11/22	6	27.42	0	0.00	27.30	6	213	2.81%
2018/11/21	6	27.26	0	0.00	27.35	6	216	2.77%
2018/11/20	0	0.00	6	27.40	27.45	-6	217	-2.75%
2018/11/19	0	0.00	4	27.50	27.60	-4	219	-1.82%
2018/11/15	5	27.65	2	27.73	27.60	3	223	1.34%
2018/11/14	5	27.73	0	0.00	27.80	5	225	2.21%
2018/11/12	6	27.97	1	28.00	27.95	5	225	2.22%
2018/11/07	0	0.00	4	28.35	28.50	-4	225	-1.78%
2018/10/29	0	0.00	3	28.05	28.10	-3	248	-1.21%
2018/10/26	0	0.00	3	28.25	28.10	-3	255	-1.17%
2018/10/19	0	0.00	6	28.45	28.85	-6	338	-1.77%
2018/10/11	0	0.00	17	28.26	28.00	-17	400	-4.25%
2018/10/09	0	0.00	6	29.65	29.60	-6	391	-1.53%
2018/10/05	0	0.00	13	29.85	29.65	-13	399	-3.25%
2018/10/03	0	0.00	3	30.90	30.70	-3	400	-0.75%
2018/10/01	0	0.00	11	30.92	31.00	-11	414	-2.65%
2018/09/28	0	0.00	4	30.45	30.50	-4	428	-0.93%
2018/09/27	0	0.00	3	30.37	30.40	-3	430	-0.70%
2018/09/26	0	0.00	10	30.32	30.30	-10	436	-2.29%
2018/09/25	0	0.00	10	30.25	30.30	-10	440	-2.27%
2018/09/21	0	0.00	9	30.09	30.15	-9	455	-1.98%
2018/09/20	0	0.00	18	30.22	30.10	-18	460	-3.91%
2018/09/19	0	0.00	5	30.35	30.35	-5	463	-1.08%
2018/09/14	0	0.00	3	30.30	30.40	-3	473	-0.63%
2018/09/13	4	29.60	0	0.00	29.85	4	473	0.84%
2018/09/12	5	29.66	0	0.00	29.50	5	475	1.05%
2018/09/10	4	30.00	0	0.00	29.25	4	484	0.82%
2018/09/07	0	0.00	33	30.15	30.00	-33	486	-6.78%
2018/09/06	5	30.62	0	0.00	30.50	5	482	1.04%
2018/09/05	5	30.70	0	0.00	30.70	5	486	1.03%
2018/09/04	4	30.74	0	0.00	30.70	4	490	0.82%
2018/09/03	4	31.20	0	0.00	30.70	4	505	0.79%
2018/08/30	0	0.00	7	31.33	31.30	-7	520	-1.34%
2018/08/28	0	0.00	4	30.90	31.35	-4	533	-0.75%
2018/08/21	0	0.00	3	31.20	31.15	-3	584	-0.51%
2018/08/20	0	0.00	2	31.45	31.30	-2	631	-0.32%
2018/08/13	0	0.00	16	31.49	30.80	-16	666	-2.40%
2018/08/03	3	32.70	0	0.00	32.80	3	768	0.39%
2018/08/02	0	0.00	1	32.85	32.60	-1	783	-0.13%
2018/08/01	7	32.70	0	0.00	33.10	7	789	0.89%
2018/07/31	8	32.94	0	0.00	32.70	8	792	1.01%
2018/07/26	0	0.00	13	30.75	30.30	-13	816	-1.59%
2018/07/06	0	0.00	6	29.92	29.30	-6	839	-0.71%
2018/07/02	0	0.00	6	31.20	31.10	-6	860	-0.70%
2018/06/26	0	0.00	5	31.42	31.40	-5	922	-0.54%
2018/06/06	3	32.63	0	0.00	32.50	3	1,052	0.28%
2018/06/04	7	32.88	0	0.00	32.60	7	1,042	0.67%
2018/05/30	4	33.00	0	0.00	32.85	4	1,013	0.39%
2018/05/28	11	33.63	0	0.00	33.90	11	972	1.13%
2018/05/25	19	32.22	0	0.00	32.40	19	922	2.06%
2018/05/24	1	31.75	0	0.00	31.75	1	912	0.11%
2018/05/23	13	31.52	0	0.00	31.45	13	907	1.43%
2018/05/22	3	31.35	0	0.00	31.35	3	902	0.33%
2018/05/21	16	31.78	0	0.00	31.65	16	890	1.80%
2018/05/18	22	31.78	0	0.00	31.85	22	877	2.51%
2018/05/17	30	31.80	0	0.00	32.00	30	858	3.49%
2018/05/16	8	31.50	0	0.00	31.40	8	846	0.94%
2018/05/15	12	31.18	0	0.00	31.20	12	836	1.43%
2018/05/14	65	31.85	0	0.00	31.30	65	821	7.92%
2018/05/11	18	30.79	0	0.00	30.80	18	773	2.33%
2018/05/09	41	30.19	0	0.00	30.25	41	731	5.61%
2018/05/07	60	30.55	0	0.00	30.20	60	703	8.53%
2018/05/04	63	29.13	0	0.00	29.50	63	652	9.65%
2018/05/03	4	28.75	0	0.00	28.75	4	631	0.63%
2018/04/27	1	27.85	0	0.00	27.95	1	576	0.17%
2018/04/26	0	0.00	2	28.05	27.60	-2	575	-0.35%
2018/04/25	12	27.92	0	0.00	28.00	12	573	2.09%
2018/04/24	7	27.99	0	0.00	27.85	7	597	1.17%
2018/04/23	5	28.35	0	0.00	28.45	5	587	0.85%
2018/04/20	10	28.38	0	0.00	28.50	10	578	1.73%
2018/04/19	9	28.01	0	0.00	28.05	9	563	1.60%
2018/04/18	22	27.65	0	0.00	27.65	22	554	3.97%
2018/04/13	4	28.15	0	0.00	28.10	4	532	0.75%
2018/04/12	11	28.27	0	0.00	28.20	11	527	2.09%
2018/04/11	13	28.24	0	0.00	28.15	13	518	2.51%
2018/04/10	10	28.10	0	0.00	28.05	10	505	1.98%
2018/04/09	12	28.31	0	0.00	28.25	12	495	2.42%
2018/03/30	18	27.27	0	0.00	27.30	18	418	4.30%