融程電 (3416)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
323張
產業
上市電腦週邊類股▼2.34%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	20	150.70	16	150.53	152.00	4	507	0.79%
2025/03/27	0	0.00	29	153.28	152.00	-29	503	-5.76%
2025/03/26	38	156.72	2	156.50	156.50	36	501	7.19%
2025/03/25	42	155.96	4	156.25	155.00	38	501	7.58%
2025/03/24	45	156.90	17	156.62	155.50	28	499	5.60%
2025/03/21	25	155.94	7	156.07	155.50	18	498	3.61%
2025/03/20	8	155.94	2	156.00	155.50	6	499	1.20%
2025/03/19	1	153.00	24	156.10	153.00	-23	498	-4.61%
2025/03/18	12	157.83	28	157.16	157.00	-16	495	-3.23%
2025/03/17	5	154.30	11	154.14	152.50	-6	492	-1.22%
2025/03/14	21	153.76	11	153.68	154.00	10	494	2.02%
2025/03/13	35	157.20	39	157.74	154.00	-4	498	-0.80%
2025/03/12	26	158.37	43	158.45	157.00	-17	502	-3.38%
2025/03/11	96	157.89	37	157.50	160.00	59	497	11.86%
2025/03/10	37	163.82	45	163.76	162.00	-8	491	-1.63%
2025/03/07	17	166.68	22	166.86	165.50	-5	489	-1.02%
2025/03/06	20	170.58	29	169.72	169.00	-9	487	-1.85%
2025/03/05	38	171.25	49	170.84	170.00	-11	487	-2.26%
2025/03/04	102	167.00	29	168.33	170.50	73	487	14.98%	大買/
2025/03/03	6	170.58	70	171.18	169.00	-64	480	-13.32%
2025/02/27	5	174.60	23	173.46	175.50	-18	472	-3.81%
2025/02/26	52	172.36	19	173.11	173.00	33	469	7.02%
2025/02/25	19	175.50	7	175.93	175.50	12	467	2.57%
2025/02/24	38	176.97	26	175.94	174.00	12	464	2.58%
2025/02/21	30	178.77	111	178.81	180.00	-81	453	-17.86%	大賣/
2025/02/20	82	183.40	91	183.34	186.00	-9	436	-2.06%
2025/02/19	39	177.77	34	178.56	176.00	5	415	1.20%
2025/02/18	23	175.07	9	175.50	178.00	14	407	3.44%
2025/02/17	19	174.42	12	173.42	173.50	7	404	1.73%
2025/02/14	15	170.40	16	171.31	171.50	-1	407	-0.25%
2025/02/13	9	171.28	7	171.64	171.50	2	417	0.48%
2025/02/12	47	171.86	26	173.44	170.00	21	423	4.96%
2025/02/11	53	174.72	14	175.04	174.50	39	421	9.24%
2025/02/10	35	174.76	67	175.43	175.00	-32	418	-7.65%
2025/02/07	25	173.66	1	173.50	173.00	24	410	5.85%
2025/02/06	32	173.44	15	173.60	173.00	17	406	4.18%
2025/02/05	45	171.24	22	171.05	173.00	23	401	5.73%
2025/02/04	17	163.41	21	160.74	164.00	-4	386	-1.04%
2025/02/03	13	162.92	42	161.13	159.00	-29	382	-7.58%
2025/01/22	29	166.09	17	165.82	166.50	12	376	3.18%
2025/01/21	25	165.62	83	166.34	164.00	-58	375	-15.46%
2025/01/20	11	162.95	0	0.00	163.00	11	371	2.96%
2025/01/17	11	163.41	39	162.71	163.00	-28	370	-7.56%
2025/01/16	10	164.75	6	166.00	165.00	4	367	1.09%
2025/01/15	7	162.79	8	162.88	163.00	-1	363	-0.27%
2025/01/14	43	161.52	59	162.02	162.00	-16	363	-4.40%
2025/01/13	56	162.06	75	163.80	166.50	-19	357	-5.32%
2025/01/10	41	165.12	40	166.28	163.50	1	346	0.29%
2025/01/09	53	168.43	39	169.86	164.50	14	340	4.11%
2025/01/08	60	172.32	28	172.96	171.50	32	329	9.71%
2025/01/07	85	178.04	84	178.96	178.00	1	318	0.31%
2025/01/06	249	177.20	179	177.48	180.00	70	297	23.51%	大買/大賣/
2025/01/03	175	170.89	126	171.89	171.00	49	245	19.93%	大買/大賣/
2025/01/02	0	0.00	4	160.00	160.00	-4	203	-1.97%
2024/12/31	15	158.00	8	158.75	160.50	7	203	3.44%
2024/12/30	8	159.13	23	160.33	158.00	-15	206	-7.25%
2024/12/27	34	160.53	17	159.74	158.50	17	206	8.24%
2024/12/26	24	157.46	15	157.67	158.00	9	201	4.46%
2024/12/25	37	155.54	7	155.36	155.50	30	198	15.15%
2024/12/24	8	151.56	6	151.25	151.00	2	194	1.03%
2024/12/23	5	151.60	4	152.00	151.00	1	197	0.51%
2024/12/20	10	147.30	7	149.64	149.50	3	198	1.51%
2024/12/19	3	149.17	1	150.00	149.00	2	200	1.00%
2024/12/18	0	0.00	4	149.25	151.00	-4	202	-1.97%
2024/12/17	12	149.00	10	149.30	148.00	2	203	0.98%
2024/12/16	9	149.78	19	152.58	149.00	-10	203	-4.91%
2024/12/13	13	153.58	8	154.19	152.50	5	206	2.43%
2024/12/12	1	152.00	5	152.90	152.50	-4	212	-1.88%
2024/12/11	8	152.94	1	153.50	152.00	7	223	3.14%
2024/12/10	8	154.25	9	154.50	154.00	-1	226	-0.44%
2024/12/09	11	155.05	17	156.91	159.00	-6	229	-2.61%
2024/12/06	71	155.64	8	156.31	157.00	63	225	27.89%
2024/12/05	1	151.50	1	150.50	151.50	0	218	0.00%
2024/12/04	24	151.46	32	150.75	150.50	-8	225	-3.56%
2024/12/03	3	152.67	7	152.14	154.00	-4	228	-1.75%
2024/12/02	0	0.00	9	149.94	149.00	-9	225	-4.00%
2024/11/29	13	151.58	10	151.40	151.50	3	224	1.34%
2024/11/28	27	150.44	7	150.71	152.50	20	222	8.99%
2024/11/27	19	152.47	26	154.23	151.00	-7	220	-3.18%
2024/11/26	22	153.57	2	153.00	152.50	20	215	9.28%
2024/11/25	17	151.53	12	152.04	153.00	5	212	2.35%
2024/11/22	26	150.73	19	152.03	151.50	7	210	3.32%
2024/11/21	14	148.07	6	150.17	149.50	8	206	3.87%
2024/11/20	17	147.47	4	147.25	148.50	13	206	6.29%
2024/11/19	2	148.00	0	0.00	148.50	2	206	0.97%
2024/11/18	8	147.44	5	147.40	147.50	3	207	1.45%
2024/11/15	20	146.85	13	148.08	147.00	7	207	3.38%
2024/11/14	21	146.10	25	146.98	146.00	-4	206	-1.94%
2024/11/13	57	150.56	32	150.72	148.50	25	204	12.24%
2024/11/12	31	149.56	52	150.54	148.50	-21	203	-10.33%
2024/11/11	46	148.15	9	150.11	149.00	37	192	19.22%
2024/11/08	25	143.96	35	143.37	142.00	-10	187	-5.33%
2024/11/07	5	141.80	5	144.00	141.50	0	186	0.00%
2024/11/06	1	139.50	11	139.68	141.00	-10	188	-5.31%
2024/11/05	4	139.00	4	138.88	140.00	0	192	0.00%
2024/11/04	1	138.00	2	137.75	138.00	-1	203	-0.49%
2024/11/01	2	137.50	3	137.83	138.00	-1	216	-0.46%
2024/10/30	5	138.50	5	138.30	138.00	0	217	0.00%
2024/10/29	4	138.25	13	138.58	138.00	-9	221	-4.07%
2024/10/28	5	140.60	10	140.10	140.50	-5	220	-2.26%
2024/10/25	3	141.17	6	139.92	141.00	-3	223	-1.34%
2024/10/24	3	137.50	7	138.21	137.00	-4	226	-1.76%
2024/10/23	0	0.00	8	136.19	136.00	-8	228	-3.50%
2024/10/22	5	136.50	2	136.75	136.50	3	232	1.29%
2024/10/21	20	136.53	6	138.00	136.50	14	238	5.86%
2024/10/18	0	0.00	16	138.00	137.00	-16	239	-6.67%
2024/10/17	0	0.00	15	137.93	138.00	-15	241	-6.20%
2024/10/16	7	139.00	5	137.80	139.00	2	244	0.82%
2024/10/15	0	0.00	2	137.25	136.00	-2	248	-0.80%
2024/10/14	16	134.00	0	0.00	135.50	16	251	6.36%
2024/10/11	10	134.30	6	135.00	134.00	4	253	1.58%
2024/10/09	4	136.50	12	135.46	136.50	-8	258	-3.10%
2024/10/08	3	135.50	24	134.94	135.50	-21	259	-8.11%
2024/10/07	4	140.50	5	139.60	139.50	-1	263	-0.38%
2024/10/04	29	137.67	16	139.72	138.00	13	268	4.84%
2024/10/01	15	141.70	10	142.90	141.50	5	263	1.90%
2024/09/30	2	146.50	3	145.17	144.50	-1	262	-0.38%
2024/09/27	8	146.63	6	147.08	146.50	2	263	0.76%
2024/09/26	12	147.33	0	0.00	146.50	12	264	4.53%
2024/09/25	1	148.50	1	149.50	148.50	0	266	0.00%
2024/09/24	2	147.50	8	145.50	147.50	-6	268	-2.24%
2024/09/23	2	146.75	7	148.00	147.00	-5	270	-1.85%
2024/09/20	4	145.50	14	146.71	148.00	-10	273	-3.65%
2024/09/19	1	141.50	1	143.50	142.50	0	274	0.00%
2024/09/18	1	144.00	8	143.31	142.50	-7	274	-2.55%
2024/09/16	24	143.02	6	144.42	142.50	18	274	6.57%
2024/09/13	38	146.53	13	146.69	145.50	25	271	9.22%
2024/09/12	44	149.42	53	147.70	149.50	-9	266	-3.38%
2024/09/11	13	144.50	18	144.11	145.00	-5	260	-1.92%
2024/09/10	37	142.58	38	142.70	142.00	-1	268	-0.37%
2024/09/09	11	138.23	10	138.55	139.00	1	262	0.38%
2024/09/06	1	137.00	6	137.92	138.50	-5	261	-1.91%
2024/09/05	41	138.06	4	137.63	136.50	37	264	13.99%
2024/09/04	23	134.52	31	135.68	132.50	-8	264	-3.02%
2024/09/03	7	139.79	5	139.70	139.50	2	270	0.74%
2024/09/02	6	138.33	0	0.00	138.00	6	273	2.20%
2024/08/29	3	138.33	1	138.00	138.50	2	283	0.71%
2024/08/28	0	0.00	18	138.42	137.50	-18	285	-6.31%
2024/08/27	0	0.00	8	138.06	138.50	-8	295	-2.71%
2024/08/26	17	139.00	0	0.00	138.50	17	308	5.51%
2024/08/23	3	135.50	8	136.63	137.50	-5	313	-1.60%
2024/08/22	5	137.20	7	137.79	137.00	-2	318	-0.63%
2024/08/21	3	139.00	5	138.40	139.50	-2	338	-0.59%
2024/08/20	0	0.00	12	140.13	138.50	-12	350	-3.42%
2024/08/19	4	138.00	3	140.00	139.50	1	355	0.28%
2024/08/16	9	137.89	5	137.40	138.00	4	356	1.12%
2024/08/15	2	135.00	13	135.58	134.50	-11	358	-3.07%
2024/08/14	16	133.97	26	132.44	135.00	-10	362	-2.76%
2024/08/13	1	130.50	25	130.84	131.00	-24	358	-6.70%
2024/08/12	27	128.54	4	128.63	129.50	23	359	6.40%
2024/08/09	0	0.00	25	127.42	126.50	-25	359	-6.96%
2024/08/08	13	124.19	40	124.73	125.50	-27	357	-7.55%
2024/08/07	17	123.88	42	123.30	123.00	-25	356	-7.01%
2024/08/06	91	112.94	117	116.68	119.00	-26	358	-7.25%	大賣/
2024/08/05	46	119.45	66	122.10	117.00	-20	350	-5.71%
2024/08/02	7	131.71	23	130.74	130.00	-16	351	-4.55%
2024/08/01	1	133.50	48	133.35	134.00	-47	366	-12.82%
2024/07/31	7	129.50	1	130.50	130.50	6	377	1.59%
2024/07/30	8	128.13	16	128.91	130.50	-8	379	-2.11%
2024/07/29	13	129.19	33	131.23	128.50	-20	380	-5.25%
2024/07/26	8	134.75	36	133.71	133.00	-28	378	-7.40%
2024/07/23	0	0.00	21	135.90	136.50	-21	385	-5.45%
2024/07/22	30	133.97	50	134.01	132.00	-20	394	-5.06%
2024/07/19	0	0.00	20	137.25	137.00	-20	404	-4.95%
2024/07/18	0	0.00	10	137.70	139.00	-10	403	-2.48%
2024/07/17	5	139.70	66	139.25	139.50	-61	403	-15.12%
2024/07/16	15	138.53	6	138.83	139.00	9	403	2.23%
2024/07/15	17	140.26	10	140.30	139.50	7	407	1.72%
2024/07/12	14	139.96	16	140.44	142.00	-2	409	-0.49%
2024/07/11	4	142.50	20	143.70	141.00	-16	412	-3.88%
2024/07/10	5	145.00	1	145.00	145.50	4	414	0.96%
2024/07/09	17	146.03	103	146.12	145.00	-86	421	-20.38%	大賣/
2024/07/08	23	148.41	3	149.83	149.50	20	416	4.80%
2024/07/05	8	151.56	0	0.00	152.00	8	413	1.93%
2024/07/04	5	150.70	1	150.00	151.00	4	424	0.94%
2024/07/03	27	152.02	1	152.00	151.00	26	439	5.92%
2024/07/02	13	151.04	7	151.00	151.50	6	447	1.34%
2024/07/01	0	0.00	16	151.56	151.50	-16	452	-3.54%
2024/06/28	10	153.00	11	152.55	153.00	-1	457	-0.22%
2024/06/27	41	155.27	5	153.50	155.50	36	460	7.83%
2024/06/26	9	155.61	2	153.50	153.50	7	465	1.51%
2024/06/25	3	152.00	45	152.01	153.00	-42	495	-8.48%
2024/06/24	6	153.08	2	153.00	152.50	4	522	0.77%
2024/06/21	13	152.50	0	0.00	153.00	13	542	2.39%
2024/06/20	2	151.75	9	150.94	152.50	-7	569	-1.23%
2024/06/19	4	152.00	11	152.18	151.00	-7	571	-1.22%
2024/06/18	15	152.50	11	151.59	152.00	4	571	0.70%
2024/06/17	33	153.55	72	151.41	150.00	-39	579	-6.73%
2024/06/14	10	157.45	0	0.00	157.00	10	571	1.75%
2024/06/13	11	156.32	0	0.00	157.00	11	571	1.92%
2024/06/12	18	154.61	1	155.00	155.00	17	571	2.98%
2024/06/11	4	155.88	3	160.00	155.50	1	568	0.18%
2024/06/07	55	161.57	37	160.84	158.50	18	564	3.19%
2024/06/06	21	157.24	4	158.75	159.00	17	558	3.04%
2024/06/05	5	155.70	12	155.33	156.00	-7	562	-1.25%
2024/06/04	99	154.48	10	156.90	154.50	89	568	15.67%
2024/06/03	22	154.43	16	154.53	154.50	6	566	1.06%
2024/05/31	90	155.77	26	158.73	155.00	64	567	11.28%
2024/05/30	73	157.27	16	157.94	158.50	57	563	10.12%
2024/05/29	56	153.55	34	154.29	153.50	22	554	3.97%
2024/05/28	16	156.38	22	156.93	155.00	-6	551	-1.09%
2024/05/27	41	158.07	133	157.06	158.50	-92	550	-16.71%	大賣/
2024/05/24	122	152.93	7	152.86	155.00	115	533	21.54%	大買/鉅額交易
2024/05/23	34	150.46	28	148.73	149.00	6	527	1.14%
2024/05/22	22	150.02	0	0.00	148.50	22	526	4.18%
2024/05/21	28	150.02	12	149.50	148.50	16	532	3.01%
2024/05/20	79	148.41	6	148.50	149.00	73	531	13.74%
2024/05/17	0	0.00	1	147.50	147.00	-1	529	-0.19%
2024/05/16	10	147.10	2	147.75	147.00	8	535	1.49%
2024/05/15	19	147.21	11	146.18	146.00	8	538	1.49%
2024/05/14	0	0.00	3	147.00	147.00	-3	545	-0.55%
2024/05/13	4	145.63	10	145.55	146.50	-6	546	-1.10%
2024/05/10	35	144.80	19	145.03	144.00	16	549	2.91%
2024/05/09	6	147.58	7	147.71	146.50	-1	545	-0.18%
2024/05/08	73	150.40	120	150.22	148.00	-47	546	-8.60%	大賣/
2024/05/07	118	149.54	72	147.74	149.50	46	537	8.56%	大買/
2024/05/06	93	148.82	54	148.84	148.50	39	529	7.36%
2024/05/03	15	145.70	47	145.26	145.00	-32	535	-5.98%
2024/05/02	17	143.82	26	144.83	143.50	-9	537	-1.67%
2024/04/30	25	147.74	26	147.87	147.50	-1	539	-0.19%
2024/04/29	43	147.55	35	145.94	147.00	8	540	1.48%
2024/04/26	27	148.24	91	148.23	148.00	-64	546	-11.72%
2024/04/25	149	144.52	70	144.94	144.50	79	534	14.79%	大買/
2024/04/24	9	139.39	9	139.67	141.00	0	520	0.00%
2024/04/23	3	138.50	28	138.98	138.00	-25	521	-4.80%
2024/04/22	3	139.33	33	138.71	138.50	-30	522	-5.75%
2024/04/19	34	140.66	40	139.05	139.50	-6	521	-1.15%
2024/04/18	32	141.13	14	141.64	143.00	18	515	3.49%
2024/04/17	61	138.24	11	138.86	140.50	50	515	9.70%
2024/04/16	12	136.42	51	136.53	135.50	-39	512	-7.62%
2024/04/15	9	140.78	46	140.80	139.50	-37	502	-7.36%
2024/04/12	9	139.56	11	140.23	140.00	-2	494	-0.40%
2024/04/11	12	139.33	34	139.25	139.00	-22	491	-4.48%
2024/04/10	44	141.76	28	141.30	140.00	16	488	3.28%
2024/04/09	47	140.19	99	140.85	139.50	-52	479	-10.85%
2024/04/08	10	140.50	86	141.96	143.00	-76	462	-16.43%
2024/04/03	8	140.75	33	140.32	139.50	-25	452	-5.53%
2024/04/02	17	143.24	23	144.26	142.50	-6	445	-1.35%
2024/04/01	17	145.29	38	145.96	145.50	-21	438	-4.79%