融程電 (3416)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
221張
產業
上市電腦週邊類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	14	148.07	6	150.17	149.50	8	206	3.87%
2024/11/20	17	147.47	4	147.25	148.50	13	206	6.29%
2024/11/19	2	148.00	0	0.00	148.50	2	206	0.97%
2024/11/18	8	147.44	5	147.40	147.50	3	207	1.45%
2024/11/15	20	146.85	13	148.08	147.00	7	207	3.38%
2024/11/14	21	146.10	25	146.98	146.00	-4	206	-1.94%
2024/11/13	57	150.56	32	150.72	148.50	25	204	12.24%
2024/11/12	31	149.56	52	150.54	148.50	-21	203	-10.33%
2024/11/11	46	148.15	9	150.11	149.00	37	192	19.22%
2024/11/08	25	143.96	35	143.37	142.00	-10	187	-5.33%
2024/11/07	5	141.80	5	144.00	141.50	0	186	0.00%
2024/11/06	1	139.50	11	139.68	141.00	-10	188	-5.31%
2024/11/05	4	139.00	4	138.88	140.00	0	192	0.00%
2024/11/04	1	138.00	2	137.75	138.00	-1	203	-0.49%
2024/11/01	2	137.50	3	137.83	138.00	-1	216	-0.46%
2024/10/30	5	138.50	5	138.30	138.00	0	217	0.00%
2024/10/29	4	138.25	13	138.58	138.00	-9	221	-4.07%
2024/10/28	5	140.60	10	140.10	140.50	-5	220	-2.26%
2024/10/25	3	141.17	6	139.92	141.00	-3	223	-1.34%
2024/10/24	3	137.50	7	138.21	137.00	-4	226	-1.76%
2024/10/23	0	0.00	8	136.19	136.00	-8	228	-3.50%
2024/10/22	5	136.50	2	136.75	136.50	3	232	1.29%
2024/10/21	20	136.53	6	138.00	136.50	14	238	5.86%
2024/10/18	0	0.00	16	138.00	137.00	-16	239	-6.67%
2024/10/17	0	0.00	15	137.93	138.00	-15	241	-6.20%
2024/10/16	7	139.00	5	137.80	139.00	2	244	0.82%
2024/10/15	0	0.00	2	137.25	136.00	-2	248	-0.80%
2024/10/14	16	134.00	0	0.00	135.50	16	251	6.36%
2024/10/11	10	134.30	6	135.00	134.00	4	253	1.58%
2024/10/09	4	136.50	12	135.46	136.50	-8	258	-3.10%
2024/10/08	3	135.50	24	134.94	135.50	-21	259	-8.11%
2024/10/07	4	140.50	5	139.60	139.50	-1	263	-0.38%
2024/10/04	29	137.67	16	139.72	138.00	13	268	4.84%
2024/10/01	15	141.70	10	142.90	141.50	5	263	1.90%
2024/09/30	2	146.50	3	145.17	144.50	-1	262	-0.38%
2024/09/27	8	146.63	6	147.08	146.50	2	263	0.76%
2024/09/26	12	147.33	0	0.00	146.50	12	264	4.53%
2024/09/25	1	148.50	1	149.50	148.50	0	266	0.00%
2024/09/24	2	147.50	8	145.50	147.50	-6	268	-2.24%
2024/09/23	2	146.75	7	148.00	147.00	-5	270	-1.85%
2024/09/20	4	145.50	14	146.71	148.00	-10	273	-3.65%
2024/09/19	1	141.50	1	143.50	142.50	0	274	0.00%
2024/09/18	1	144.00	8	143.31	142.50	-7	274	-2.55%
2024/09/16	24	143.02	6	144.42	142.50	18	274	6.57%
2024/09/13	38	146.53	13	146.69	145.50	25	271	9.22%
2024/09/12	44	149.42	53	147.70	149.50	-9	266	-3.38%
2024/09/11	13	144.50	18	144.11	145.00	-5	260	-1.92%
2024/09/10	37	142.58	38	142.70	142.00	-1	268	-0.37%
2024/09/09	11	138.23	10	138.55	139.00	1	262	0.38%
2024/09/06	1	137.00	6	137.92	138.50	-5	261	-1.91%
2024/09/05	41	138.06	4	137.63	136.50	37	264	13.99%
2024/09/04	23	134.52	31	135.68	132.50	-8	264	-3.02%
2024/09/03	7	139.79	5	139.70	139.50	2	270	0.74%
2024/09/02	6	138.33	0	0.00	138.00	6	273	2.20%
2024/08/29	3	138.33	1	138.00	138.50	2	283	0.71%
2024/08/28	0	0.00	18	138.42	137.50	-18	285	-6.31%
2024/08/27	0	0.00	8	138.06	138.50	-8	295	-2.71%
2024/08/26	17	139.00	0	0.00	138.50	17	308	5.51%
2024/08/23	3	135.50	8	136.63	137.50	-5	313	-1.60%
2024/08/22	5	137.20	7	137.79	137.00	-2	318	-0.63%
2024/08/21	3	139.00	5	138.40	139.50	-2	338	-0.59%
2024/08/20	0	0.00	12	140.13	138.50	-12	350	-3.42%
2024/08/19	4	138.00	3	140.00	139.50	1	355	0.28%
2024/08/16	9	137.89	5	137.40	138.00	4	356	1.12%
2024/08/15	2	135.00	13	135.58	134.50	-11	358	-3.07%
2024/08/14	16	133.97	26	132.44	135.00	-10	362	-2.76%
2024/08/13	1	130.50	25	130.84	131.00	-24	358	-6.70%
2024/08/12	27	128.54	4	128.63	129.50	23	359	6.40%
2024/08/09	0	0.00	25	127.42	126.50	-25	359	-6.96%
2024/08/08	13	124.19	40	124.73	125.50	-27	357	-7.55%
2024/08/07	17	123.88	42	123.30	123.00	-25	356	-7.01%
2024/08/06	91	112.94	117	116.68	119.00	-26	358	-7.25%	大賣/
2024/08/05	46	119.45	66	122.10	117.00	-20	350	-5.71%
2024/08/02	7	131.71	23	130.74	130.00	-16	351	-4.55%
2024/08/01	1	133.50	48	133.35	134.00	-47	366	-12.82%
2024/07/31	7	129.50	1	130.50	130.50	6	377	1.59%
2024/07/30	8	128.13	16	128.91	130.50	-8	379	-2.11%
2024/07/29	13	129.19	33	131.23	128.50	-20	380	-5.25%
2024/07/26	8	134.75	36	133.71	133.00	-28	378	-7.40%
2024/07/23	0	0.00	21	135.90	136.50	-21	385	-5.45%
2024/07/22	30	133.97	50	134.01	132.00	-20	394	-5.06%
2024/07/19	0	0.00	20	137.25	137.00	-20	404	-4.95%
2024/07/18	0	0.00	10	137.70	139.00	-10	403	-2.48%
2024/07/17	5	139.70	66	139.25	139.50	-61	403	-15.12%
2024/07/16	15	138.53	6	138.83	139.00	9	403	2.23%
2024/07/15	17	140.26	10	140.30	139.50	7	407	1.72%
2024/07/12	14	139.96	16	140.44	142.00	-2	409	-0.49%
2024/07/11	4	142.50	20	143.70	141.00	-16	412	-3.88%
2024/07/10	5	145.00	1	145.00	145.50	4	414	0.96%
2024/07/09	17	146.03	103	146.12	145.00	-86	421	-20.38%	大賣/
2024/07/08	23	148.41	3	149.83	149.50	20	416	4.80%
2024/07/05	8	151.56	0	0.00	152.00	8	413	1.93%
2024/07/04	5	150.70	1	150.00	151.00	4	424	0.94%
2024/07/03	27	152.02	1	152.00	151.00	26	439	5.92%
2024/07/02	13	151.04	7	151.00	151.50	6	447	1.34%
2024/07/01	0	0.00	16	151.56	151.50	-16	452	-3.54%
2024/06/28	10	153.00	11	152.55	153.00	-1	457	-0.22%
2024/06/27	41	155.27	5	153.50	155.50	36	460	7.83%
2024/06/26	9	155.61	2	153.50	153.50	7	465	1.51%
2024/06/25	3	152.00	45	152.01	153.00	-42	495	-8.48%
2024/06/24	6	153.08	2	153.00	152.50	4	522	0.77%
2024/06/21	13	152.50	0	0.00	153.00	13	542	2.39%
2024/06/20	2	151.75	9	150.94	152.50	-7	569	-1.23%
2024/06/19	4	152.00	11	152.18	151.00	-7	571	-1.22%
2024/06/18	15	152.50	11	151.59	152.00	4	571	0.70%
2024/06/17	33	153.55	72	151.41	150.00	-39	579	-6.73%
2024/06/14	10	157.45	0	0.00	157.00	10	571	1.75%
2024/06/13	11	156.32	0	0.00	157.00	11	571	1.92%
2024/06/12	18	154.61	1	155.00	155.00	17	571	2.98%
2024/06/11	4	155.88	3	160.00	155.50	1	568	0.18%
2024/06/07	55	161.57	37	160.84	158.50	18	564	3.19%
2024/06/06	21	157.24	4	158.75	159.00	17	558	3.04%
2024/06/05	5	155.70	12	155.33	156.00	-7	562	-1.25%
2024/06/04	99	154.48	10	156.90	154.50	89	568	15.67%
2024/06/03	22	154.43	16	154.53	154.50	6	566	1.06%
2024/05/31	90	155.77	26	158.73	155.00	64	567	11.28%
2024/05/30	73	157.27	16	157.94	158.50	57	563	10.12%
2024/05/29	56	153.55	34	154.29	153.50	22	554	3.97%
2024/05/28	16	156.38	22	156.93	155.00	-6	551	-1.09%
2024/05/27	41	158.07	133	157.06	158.50	-92	550	-16.71%	大賣/
2024/05/24	122	152.93	7	152.86	155.00	115	533	21.54%	大買/鉅額交易
2024/05/23	34	150.46	28	148.73	149.00	6	527	1.14%
2024/05/22	22	150.02	0	0.00	148.50	22	526	4.18%
2024/05/21	28	150.02	12	149.50	148.50	16	532	3.01%
2024/05/20	79	148.41	6	148.50	149.00	73	531	13.74%
2024/05/17	0	0.00	1	147.50	147.00	-1	529	-0.19%
2024/05/16	10	147.10	2	147.75	147.00	8	535	1.49%
2024/05/15	19	147.21	11	146.18	146.00	8	538	1.49%
2024/05/14	0	0.00	3	147.00	147.00	-3	545	-0.55%
2024/05/13	4	145.63	10	145.55	146.50	-6	546	-1.10%
2024/05/10	35	144.80	19	145.03	144.00	16	549	2.91%
2024/05/09	6	147.58	7	147.71	146.50	-1	545	-0.18%
2024/05/08	73	150.40	120	150.22	148.00	-47	546	-8.60%	大賣/
2024/05/07	118	149.54	72	147.74	149.50	46	537	8.56%	大買/
2024/05/06	93	148.82	54	148.84	148.50	39	529	7.36%
2024/05/03	15	145.70	47	145.26	145.00	-32	535	-5.98%
2024/05/02	17	143.82	26	144.83	143.50	-9	537	-1.67%
2024/04/30	25	147.74	26	147.87	147.50	-1	539	-0.19%
2024/04/29	43	147.55	35	145.94	147.00	8	540	1.48%
2024/04/26	27	148.24	91	148.23	148.00	-64	546	-11.72%
2024/04/25	149	144.52	70	144.94	144.50	79	534	14.79%	大買/
2024/04/24	9	139.39	9	139.67	141.00	0	520	0.00%
2024/04/23	3	138.50	28	138.98	138.00	-25	521	-4.80%
2024/04/22	3	139.33	33	138.71	138.50	-30	522	-5.75%
2024/04/19	34	140.66	40	139.05	139.50	-6	521	-1.15%
2024/04/18	32	141.13	14	141.64	143.00	18	515	3.49%
2024/04/17	61	138.24	11	138.86	140.50	50	515	9.70%
2024/04/16	12	136.42	51	136.53	135.50	-39	512	-7.62%
2024/04/15	9	140.78	46	140.80	139.50	-37	502	-7.36%
2024/04/12	9	139.56	11	140.23	140.00	-2	494	-0.40%
2024/04/11	12	139.33	34	139.25	139.00	-22	491	-4.48%
2024/04/10	44	141.76	28	141.30	140.00	16	488	3.28%
2024/04/09	47	140.19	99	140.85	139.50	-52	479	-10.85%
2024/04/08	10	140.50	86	141.96	143.00	-76	462	-16.43%
2024/04/03	8	140.75	33	140.32	139.50	-25	452	-5.53%
2024/04/02	17	143.24	23	144.26	142.50	-6	445	-1.35%
2024/04/01	17	145.29	38	145.96	145.50	-21	438	-4.79%
2024/03/29	54	147.80	32	147.83	145.00	22	430	5.11%
2024/03/28	156	146.40	81	147.41	146.00	75	421	17.79%	大買/
2024/03/27	173	157.97	137	158.28	155.00	36	385	9.34%	大買/大賣/
2024/03/26	128	152.34	47	152.83	151.50	81	353	22.93%	大買/
2024/03/25	173	148.10	97	150.03	152.00	76	332	22.86%	大買/
2024/03/22	39	140.78	1	141.50	142.00	38	306	12.38%
2024/03/21	26	138.81	4	140.50	140.00	22	302	7.27%
2024/03/20	71	140.32	38	139.92	139.00	33	300	10.99%
2024/03/19	9	134.33	36	134.39	134.50	-27	287	-9.40%
2024/03/18	14	132.54	4	132.38	132.00	10	282	3.54%
2024/03/15	7	132.57	3	133.50	133.00	4	281	1.42%
2024/03/14	13	133.42	6	133.33	133.00	7	280	2.49%
2024/03/13	4	133.50	38	133.64	132.50	-34	280	-12.14%
2024/03/12	10	131.85	71	133.44	135.50	-61	277	-22.02%
2024/03/11	68	134.36	18	134.14	134.00	50	271	18.43%
2024/03/08	22	133.77	71	131.45	131.00	-49	264	-18.55%
2024/03/07	20	132.33	41	133.61	133.00	-21	256	-8.17%
2024/03/06	20	134.20	2	134.75	134.00	18	251	7.16%
2024/03/05	11	134.00	21	134.17	134.50	-10	248	-4.03%
2024/03/04	39	136.40	19	135.79	136.00	20	241	8.28%
2024/03/01	1	135.50	7	136.14	135.50	-6	237	-2.52%
2024/02/29	6	136.67	35	136.67	136.50	-29	236	-12.27%
2024/02/27	87	139.20	36	138.71	137.50	51	231	22.04%
2024/02/26	23	137.39	75	137.31	137.50	-52	225	-23.05%
2024/02/23	22	140.36	15	140.53	141.00	7	219	3.18%
2024/02/22	77	141.69	11	141.91	140.00	66	218	30.17%
2024/02/21	2	144.75	6	144.33	144.00	-4	215	-1.86%
2024/02/20	8	146.06	3	145.50	146.50	5	213	2.34%
2024/02/19	10	144.75	21	145.19	146.00	-11	212	-5.19%
2024/02/16	6	142.92	31	143.65	145.50	-25	209	-11.95%
2024/02/15	35	142.33	36	142.90	144.00	-1	203	-0.49%
2024/02/05	18	137.39	5	138.70	137.00	13	192	6.74%
2024/02/02	29	136.45	6	137.83	137.00	23	190	12.08%
2024/02/01	11	138.50	12	138.21	137.50	-1	184	-0.54%
2024/01/31	7	139.93	18	139.39	138.50	-11	183	-6.00%
2024/01/30	42	138.39	27	139.06	141.00	15	179	8.36%
2024/01/29	32	141.67	42	142.49	139.00	-10	175	-5.70%
2024/01/26	106	141.81	54	141.04	142.00	52	167	30.97%	大買/
2024/01/25	27	137.15	9	136.89	136.50	18	148	12.14%
2024/01/24	15	135.97	51	136.81	137.00	-36	143	-25.14%
2024/01/23	20	134.10	35	134.99	135.00	-15	139	-10.77%
2024/01/22	90	132.92	62	133.93	136.50	28	135	20.68%
2024/01/19	12	127.75	0	0.00	127.50	12	121	9.85%
2024/01/18	4	126.25	6	127.50	127.50	-2	120	-1.66%
2024/01/17	10	127.20	3	126.67	126.00	7	119	5.87%
2024/01/16	11	129.95	8	130.75	130.00	3	116	2.58%
2024/01/15	16	130.97	9	131.11	131.00	7	113	6.15%
2024/01/12	7	130.36	8	130.25	130.00	-1	113	-0.88%
2024/01/11	16	128.19	10	128.20	129.50	6	110	5.42%
2024/01/10	5	124.30	2	122.50	125.00	3	110	2.71%
2024/01/08	0	0.00	1	122.50	122.00	-1	112	-0.89%
2024/01/05	0	0.00	1	122.50	121.50	-1	113	-0.88%
2024/01/04	0	0.00	4	123.50	122.50	-4	114	-3.49%
2024/01/03	3	124.33	0	0.00	123.50	3	115	2.61%
2024/01/02	0	0.00	1	122.00	122.50	-1	112	-0.89%
2023/12/28	0	0.00	1	123.00	123.00	-1	113	-0.88%
2023/12/27	4	121.00	1	121.00	120.50	3	113	2.63%
2023/12/26	0	0.00	2	121.50	120.50	-2	115	-1.73%
2023/12/25	1	120.00	0	0.00	120.00	1	116	0.86%
2023/12/22	2	120.00	1	120.50	120.50	1	117	0.85%
2023/12/21	1	121.00	0	0.00	121.50	1	119	0.84%
2023/12/20	0	0.00	4	120.88	121.50	-4	120	-3.32%
2023/12/19	0	0.00	11	122.23	120.50	-11	121	-9.03%
2023/12/18	0	0.00	1	123.50	123.50	-1	120	-0.83%
2023/12/15	4	123.63	0	0.00	123.50	4	121	3.30%
2023/12/14	2	123.75	7	123.71	123.50	-5	124	-4.03%
2023/12/13	6	124.42	0	0.00	123.50	6	124	4.84%
2023/12/12	4	125.00	0	0.00	124.50	4	124	3.21%
2023/12/11	4	124.38	0	0.00	125.00	4	125	3.19%
2023/12/08	3	123.50	0	0.00	123.50	3	127	2.35%
2023/12/07	2	123.75	0	0.00	123.50	2	130	1.53%
2023/12/06	0	0.00	1	123.00	123.00	-1	150	-0.67%
2023/12/05	3	124.00	1	125.00	123.00	2	163	1.22%
2023/12/04	0	0.00	1	125.50	125.00	-1	163	-0.61%
2023/11/30	7	124.07	1	125.00	124.00	6	166	3.60%
2023/11/29	2	125.00	0	0.00	123.50	2	167	1.20%
2023/11/28	11	123.68	0	0.00	124.50	11	171	6.42%
2023/11/27	5	123.71	11	123.64	122.50	-6	171	-3.48%
2023/11/24	6	124.00	0	0.00	124.50	6	171	3.49%
2023/11/22	13	123.46	8	123.13	123.50	5	174	2.87%
2023/11/21	3	123.50	21	124.52	124.50	-18	174	-10.30%
2023/11/20	14	122.61	5	124.40	124.00	9	174	5.16%
2023/11/17	9	119.06	0	0.00	119.50	9	169	5.31%
2023/11/16	10	118.30	10	118.10	118.50	0	170	0.00%
2023/11/15	9	118.11	0	0.00	116.50	9	171	5.24%
2023/11/14	2	114.00	0	0.00	114.00	2	172	1.16%
2023/11/13	3	114.00	0	0.00	114.00	3	174	1.72%
2023/11/09	4	114.50	1	115.00	115.00	3	180	1.66%
2023/11/08	4	115.50	0	0.00	115.00	4	183	2.18%
2023/11/07	5	115.00	0	0.00	116.00	5	187	2.67%
2023/11/06	15	114.80	0	0.00	115.50	15	191	7.82%
2023/11/03	1	112.50	0	0.00	113.50	1	208	0.48%
2023/11/02	1	114.00	0	0.00	112.50	1	215	0.46%
2023/11/01	11	113.00	1	113.00	112.50	10	221	4.52%
2023/10/31	0	0.00	22	112.98	113.00	-22	227	-9.69%
2023/10/30	1	114.50	3	114.00	115.00	-2	237	-0.84%
2023/10/27	9	112.67	4	113.00	113.00	5	241	2.07%
2023/10/26	1	112.00	2	112.50	112.50	-1	247	-0.40%
2023/10/25	4	113.00	0	0.00	112.50	4	256	1.56%
2023/10/24	2	113.00	0	0.00	112.50	2	260	0.77%
2023/10/23	2	113.50	7	113.07	113.00	-5	268	-1.87%
2023/10/20	2	112.50	5	113.30	114.00	-3	273	-1.10%
2023/10/19	3	115.67	24	115.04	114.50	-21	283	-7.40%
2023/10/18	0	0.00	38	116.61	116.50	-38	287	-13.20%
2023/10/17	1	116.50	32	116.45	117.00	-31	288	-10.75%
2023/10/16	4	116.50	22	115.95	116.50	-18	291	-6.17%
2023/10/13	8	115.69	24	116.63	116.00	-16	298	-5.36%
2023/10/12	17	114.71	12	114.33	115.00	5	300	1.66%
2023/10/11	16	113.63	28	113.43	114.00	-12	310	-3.87%
2023/10/06	0	0.00	6	113.83	114.50	-6	316	-1.90%
2023/10/05	1	114.00	2	113.50	113.50	-1	318	-0.31%
2023/10/04	3	113.50	1	113.50	113.00	2	320	0.62%
2023/10/03	2	114.50	9	114.78	115.00	-7	328	-2.13%
2023/10/02	7	114.71	10	115.60	115.50	-3	338	-0.89%
2023/09/28	0	0.00	1	114.50	115.00	-1	345	-0.29%
2023/09/27	19	113.84	1	113.50	114.00	18	348	5.17%
2023/09/26	11	112.86	3	112.83	112.00	8	350	2.28%
2023/09/25	18	114.25	0	0.00	114.50	18	351	5.12%
2023/09/22	6	113.08	3	113.83	114.50	3	354	0.85%
2023/09/21	25	113.86	16	113.44	114.00	9	356	2.52%
2023/09/20	6	114.08	7	114.36	114.00	-1	357	-0.28%
2023/09/19	16	113.50	35	115.41	113.50	-19	359	-5.29%
2023/09/18	2	116.50	0	0.00	117.50	2	358	0.56%
2023/09/15	8	117.06	7	117.21	118.00	1	360	0.28%
2023/09/14	0	0.00	12	116.21	116.00	-12	361	-3.32%
2023/09/13	6	115.08	23	115.22	116.50	-17	365	-4.66%
2023/09/12	11	115.09	40	115.13	116.50	-29	371	-7.81%
2023/09/11	122	114.57	70	115.57	115.00	52	369	14.07%	大買/
2023/09/08	21	123.19	79	123.65	120.00	-58	352	-16.47%
2023/09/06	37	129.97	9	130.44	129.50	28	340	8.22%
2023/09/05	27	128.24	3	128.00	129.00	24	338	7.09%
2023/09/04	11	127.86	23	127.46	127.50	-12	339	-3.53%
2023/09/01	29	128.28	28	128.71	128.50	1	341	0.29%
2023/08/31	2	126.00	2	126.50	126.50	0	341	0.00%
2023/08/30	17	126.18	3	126.00	125.50	14	345	4.05%
2023/08/29	8	125.19	13	125.00	125.50	-5	346	-1.44%
2023/08/28	13	125.23	49	125.31	125.50	-36	346	-10.38%
2023/08/25	35	127.41	5	126.50	127.50	30	345	8.67%
2023/08/24	20	127.58	35	127.17	127.00	-15	345	-4.34%
2023/08/23	12	126.79	13	126.46	127.50	-1	345	-0.29%
2023/08/22	8	126.38	25	126.06	125.50	-17	351	-4.84%
2023/08/21	34	128.26	38	127.55	128.00	-4	359	-1.11%
2023/08/18	16	128.28	53	127.91	127.00	-37	357	-10.35%
2023/08/17	20	129.13	26	129.52	130.00	-6	356	-1.68%
2023/08/16	20	126.85	25	127.08	127.50	-5	356	-1.40%
2023/08/15	19	127.03	43	128.87	128.50	-24	356	-6.74%
2023/08/14	21	123.29	26	123.52	124.00	-5	354	-1.41%
2023/08/11	33	125.50	41	125.07	126.00	-8	356	-2.24%
2023/08/10	11	126.95	54	127.56	126.00	-43	354	-12.12%
2023/08/09	42	129.43	54	129.47	128.50	-12	357	-3.36%
2023/08/08	7	135.43	139	135.30	134.50	-132	341	-38.65%	大賣/鉅額交易
2023/08/07	29	138.40	12	139.96	140.50	17	342	4.97%
2023/08/04	11	135.64	27	135.57	133.50	-16	339	-4.71%
2023/08/02	49	138.17	49	138.93	137.50	0	350	0.00%
2023/08/01	25	137.42	25	137.64	137.00	0	353	0.00%
2023/07/31	67	141.13	23	140.00	139.50	44	380	11.55%
2023/07/28	61	137.60	52	137.88	138.50	9	406	2.22%
2023/07/27	6	141.33	4	140.63	140.00	2	400	0.50%
2023/07/26	14	142.00	45	142.52	141.00	-31	399	-7.76%
2023/07/25	43	138.74	29	138.45	139.00	14	395	3.54%
2023/07/24	22	137.30	58	137.34	139.50	-36	394	-9.12%
2023/07/21	20	133.20	31	132.73	134.00	-11	386	-2.84%
2023/07/20	23	131.61	18	130.50	132.00	5	398	1.26%
2023/07/19	112	129.79	18	129.64	129.50	94	421	22.33%	大買/
2023/07/18	50	127.63	38	127.58	129.00	12	424	2.83%
2023/07/17	7	126.43	17	128.15	126.50	-10	419	-2.38%
2023/07/14	24	127.46	30	127.20	127.00	-6	418	-1.43%
2023/07/13	57	121.96	33	122.36	122.00	24	414	5.78%
2023/07/12	2	119.25	7	119.21	119.50	-5	409	-1.22%
2023/07/11	8	120.75	8	119.88	119.50	0	410	0.00%
2023/07/10	30	121.33	52	121.88	119.50	-22	411	-5.35%
2023/07/07	81	122.87	20	123.48	124.50	61	411	14.83%
2023/07/06	92	120.99	15	121.57	122.00	77	409	18.80%
2023/07/05	31	116.95	11	116.82	116.50	20	405	4.93%
2023/07/04	12	116.13	2	116.50	117.00	10	404	2.47%
2023/07/03	10	114.05	4	115.25	115.50	6	404	1.48%
2023/06/30	26	111.96	0	0.00	112.50	26	401	6.48%
2023/06/29	24	113.04	14	113.50	115.00	10	400	2.50%
2023/06/28	2	112.75	11	112.59	112.00	-9	399	-2.25%
2023/06/27	6	112.75	12	112.79	112.50	-6	402	-1.49%
2023/06/26	5	114.80	32	114.05	113.00	-27	406	-6.64%
2023/06/21	13	115.12	9	115.89	116.50	4	417	0.96%
2023/06/20	11	115.23	13	114.77	116.50	-2	421	-0.47%
2023/06/19	3	116.50	27	116.56	115.50	-24	431	-5.56%
2023/06/16	47	117.17	22	117.73	119.00	25	433	5.77%
2023/06/15	6	113.50	24	113.04	113.50	-18	437	-4.11%
2023/06/14	21	113.29	5	113.50	113.50	16	439	3.64%
2023/06/13	6	112.00	0	0.00	112.00	6	440	1.36%
2023/06/12	4	111.25	0	0.00	111.00	4	441	0.91%
2023/06/08	7	110.79	33	110.56	110.50	-26	446	-5.82%
2023/06/07	5	112.00	18	112.83	112.50	-13	453	-2.87%
2023/06/06	32	110.84	32	111.34	111.00	0	458	0.00%
2023/06/05	2	114.00	15	114.13	112.50	-13	461	-2.82%
2023/06/02	0	0.00	21	115.36	115.50	-21	472	-4.44%
2023/06/01	7	115.07	6	115.50	116.00	1	501	0.20%
2023/05/31	2	114.25	7	114.86	115.00	-5	528	-0.95%
2023/05/30	11	114.00	12	113.00	114.00	-1	535	-0.19%
2023/05/29	35	112.79	23	113.13	113.50	12	538	2.23%
2023/05/26	7	114.29	23	112.91	112.00	-16	547	-2.92%
2023/05/25	9	115.89	50	114.99	116.00	-41	550	-7.45%
2023/05/24	11	116.91	7	116.71	117.00	4	554	0.72%
2023/05/23	10	117.75	13	118.58	117.50	-3	597	-0.50%
2023/05/22	10	116.25	14	117.43	118.50	-4	612	-0.65%
2023/05/19	2	116.50	22	116.34	116.50	-20	609	-3.28%
2023/05/18	9	117.28	12	117.00	117.00	-3	607	-0.49%
2023/05/17	4	116.13	26	117.69	118.00	-22	605	-3.63%
2023/05/16	10	114.75	2	114.75	115.00	8	600	1.33%
2023/05/15	19	114.37	19	114.42	113.50	0	598	0.00%
2023/05/12	3	117.33	12	117.50	118.00	-9	591	-1.52%
2023/05/11	17	117.15	31	118.74	116.50	-14	589	-2.37%
2023/05/10	19	118.82	13	120.69	120.50	6	583	1.03%
2023/05/09	85	118.14	55	118.25	119.00	30	580	5.17%
2023/05/08	33	121.42	31	121.97	121.50	2	562	0.36%
2023/05/05	75	120.83	84	121.22	119.00	-9	548	-1.64%
2023/05/04	140	116.95	33	117.36	116.00	107	514	20.78%	大買/鉅額交易
2023/05/03	30	110.60	13	110.81	111.00	17	482	3.53%
2023/05/02	3	109.50	0	0.00	110.00	3	478	0.63%
2023/04/28	19	109.26	12	109.54	110.00	7	476	1.47%
2023/04/27	8	108.94	37	109.45	108.50	-29	472	-6.14%
2023/04/26	16	109.97	8	110.00	110.50	8	466	1.71%
2023/04/25	12	111.75	51	111.72	110.50	-39	461	-8.45%
2023/04/24	33	111.36	80	112.01	112.50	-47	445	-10.56%
2023/04/21	80	108.29	10	108.40	108.50	70	416	16.79%
2023/04/20	11	105.95	27	106.26	105.00	-16	407	-3.93%
2023/04/19	16	107.16	22	107.82	107.00	-6	404	-1.48%
2023/04/18	45	107.66	14	108.25	107.50	31	400	7.74%
2023/04/17	3	105.00	10	105.60	105.00	-7	394	-1.78%
2023/04/14	2	105.50	1	106.00	106.50	1	391	0.26%
2023/04/13	8	106.69	24	106.19	105.00	-16	388	-4.11%
2023/04/12	19	107.18	2	106.75	106.50	17	384	4.42%
2023/04/11	8	102.63	30	102.62	103.50	-22	376	-5.85%
2023/04/10	44	105.05	10	104.80	106.00	34	367	9.25%
2023/04/07	7	102.57	1	102.50	103.00	6	361	1.66%
2023/04/06	27	102.43	0	0.00	103.00	27	358	7.53%
2023/03/31	28	103.11	10	103.00	103.00	18	355	5.07%
2023/03/30	14	102.86	3	102.00	103.00	11	352	3.12%
2023/03/29	11	101.68	2	101.75	102.50	9	350	2.57%
2023/03/28	5	102.20	25	101.48	102.00	-20	347	-5.75%
2023/03/27	8	101.13	33	101.92	101.50	-25	342	-7.30%
2023/03/24	4	105.00	27	105.85	105.00	-23	335	-6.86%
2023/03/23	47	101.73	6	103.75	104.00	41	321	12.77%
2023/03/22	33	101.70	8	100.88	100.50	25	314	7.96%
2023/03/21	8	99.98	2	100.45	99.80	6	302	1.98%
2023/03/20	94	99.92	24	99.28	100.00	70	296	23.63%
2023/03/17	42	98.18	10	97.50	98.30	32	283	11.27%
2023/03/16	31	97.52	3	97.23	97.50	28	280	9.97%
2023/03/15	11	97.13	9	97.04	97.70	2	278	0.72%
2023/03/14	15	96.41	1	97.50	96.90	14	276	5.07%
2023/03/13	34	94.44	6	94.52	95.80	28	273	10.25%
2023/03/10	27	97.11	23	95.80	95.60	4	268	1.49%
2023/03/09	6	98.75	16	97.84	98.50	-10	259	-3.85%
2023/03/08	12	97.23	21	96.89	97.60	-9	251	-3.57%
2023/03/07	68	97.89	17	97.58	98.10	51	244	20.86%
2023/03/06	44	95.72	105	95.06	95.20	-61	231	-26.33%	大賣/
2023/03/03	49	100.10	49	99.85	99.60	0	200	0.00%
2023/03/02	28	97.34	5	97.40	97.80	23	173	13.23%
2023/03/01	7	95.09	9	95.43	95.80	-2	166	-1.20%
2023/02/24	20	96.14	17	96.10	95.50	3	164	1.82%
2023/02/23	4	95.23	19	95.04	94.80	-15	152	-9.86%
2023/02/22	20	94.30	4	93.58	95.20	16	143	11.12%
2023/02/21	0	0.00	22	94.55	92.30	-22	132	-16.62%
2023/02/20	14	90.34	2	90.80	94.70	12	90	13.26%
2023/02/17	2	85.90	0	0.00	86.10	2	76	2.62%
2023/02/15	5	85.82	0	0.00	86.00	5	79	6.27%
2023/02/14	6	85.75	0	0.00	86.00	6	81	7.36%
2023/02/13	1	85.80	5	85.70	85.80	-4	82	-4.82%
2023/02/10	2	85.55	0	0.00	85.70	2	83	2.39%
2023/02/09	8	85.44	0	0.00	85.50	8	85	9.37%
2023/02/08	3	85.30	0	0.00	85.40	3	87	3.41%
2023/02/07	2	84.10	0	0.00	84.20	2	96	2.07%
2023/02/06	2	84.15	0	0.00	84.30	2	97	2.06%
2023/02/03	0	0.00	1	84.10	84.40	-1	98	-1.01%
2023/01/31	1	83.80	1	83.80	84.20	0	98	0.00%
2023/01/12	3	83.90	0	0.00	84.30	3	104	2.87%
2023/01/03	0	0.00	2	82.90	83.00	-2	108	-1.85%
2022/12/16	0	0.00	1	82.90	82.70	-1	113	-0.88%
2022/12/09	8	83.31	0	0.00	83.20	8	111	7.17%
2022/12/08	2	82.40	4	82.08	82.50	-2	110	-1.82%
2022/12/07	18	81.85	4	81.60	82.10	14	109	12.82%
2022/12/06	0	0.00	1	82.30	82.30	-1	109	-0.92%
2022/12/05	0	0.00	1	82.60	83.20	-1	107	-0.93%
2022/12/01	0	0.00	2	82.30	82.30	-2	106	-1.87%
2022/11/30	0	0.00	3	82.13	82.30	-3	105	-2.84%
2022/11/29	0	0.00	2	81.30	81.40	-2	106	-1.88%
2022/11/28	1	81.20	1	81.50	81.40	0	106	0.00%
2022/11/23	13	82.39	0	0.00	82.70	13	100	12.92%
2022/11/17	1	83.30	0	0.00	83.00	1	94	1.06%
2022/11/16	0	0.00	1	84.30	84.20	-1	90	-1.11%
2022/11/15	6	85.10	0	0.00	84.90	6	87	6.82%
2022/11/11	1	85.10	0	0.00	85.00	1	83	1.20%
2022/11/10	4	84.90	0	0.00	84.60	4	80	4.96%
2022/11/08	0	0.00	1	83.30	84.10	-1	75	-1.32%
2022/11/04	2	83.55	2	84.55	83.50	0	71	0.00%
2022/11/03	5	83.64	1	84.50	83.90	4	67	5.89%
2022/10/27	0	0.00	1	80.10	80.30	-1	54	-1.85%
2022/10/17	2	79.80	0	0.00	79.80	2	46	4.31%
2022/10/14	0	0.00	2	80.30	80.30	-2	45	-4.44%
2022/10/05	0	0.00	1	79.80	79.20	-1	39	-2.53%
2022/09/29	1	77.30	0	0.00	77.60	1	37	2.66%
2022/09/27	0	0.00	1	77.10	77.90	-1	36	-2.72%
2022/09/05	0	0.00	4	78.90	79.00	-4	45	-8.71%
2022/07/29	1	75.00	0	0.00	75.30	1	39	2.55%
2022/07/12	1	73.70	0	0.00	74.50	1	42	2.34%
2022/06/15	2	78.00	0	0.00	78.00	2	40	4.89%
2022/02/11	1	80.00	1	79.80	80.00	0	57	0.00%
2021/12/10	0	0.00	1	76.80	76.60	-1	102	-0.98%
2021/11/30	1	78.50	0	0.00	78.30	1	98	1.02%
2021/08/23	1	75.20	0	0.00	75.20	1	129	0.77%
2021/08/20	0	0.00	1	73.60	74.10	-1	129	-0.77%
2021/08/18	0	0.00	5	73.76	74.30	-5	130	-3.82%
2021/08/17	2	74.10	3	74.37	74.10	-1	131	-0.76%
2021/08/09	2	77.40	0	0.00	77.60	2	131	1.52%
2021/08/04	2	76.50	0	0.00	76.80	2	143	1.40%
2021/08/02	3	75.50	0	0.00	75.80	3	147	2.03%
2021/07/14	0	0.00	1	74.80	74.80	-1	154	-0.65%
2021/07/05	4	75.35	0	0.00	75.50	4	191	2.09%
2021/06/17	1	76.20	0	0.00	75.90	1	231	0.43%
2021/06/16	14	76.08	1	75.80	76.00	13	231	5.61%
2021/06/15	21	75.48	0	0.00	75.80	21	232	9.02%
2021/06/02	0	0.00	1	74.00	74.00	-1	251	-0.40%
2021/05/27	0	0.00	1	72.90	73.40	-1	261	-0.38%
2021/05/19	1	71.50	0	0.00	71.50	1	290	0.34%
2021/05/18	0	0.00	4	70.08	70.70	-4	295	-1.35%
2021/05/17	0	0.00	9	68.38	68.50	-9	303	-2.96%
2021/05/14	0	0.00	1	71.10	71.40	-1	299	-0.33%
2021/05/13	2	70.90	16	71.13	70.90	-14	296	-4.72%
2021/05/12	18	71.57	15	71.54	71.80	3	292	1.02%
2021/05/11	0	0.00	2	76.15	75.60	-2	283	-0.70%
2021/05/10	0	0.00	2	77.80	77.70	-2	278	-0.72%
2021/05/07	1	78.20	0	0.00	78.50	1	276	0.36%
2021/05/06	0	0.00	5	78.22	78.10	-5	275	-1.82%
2021/05/05	0	0.00	3	78.03	78.60	-3	275	-1.09%
2021/05/04	0	0.00	5	78.32	77.90	-5	271	-1.84%
2021/05/03	1	78.90	0	0.00	78.90	1	262	0.38%
2021/04/29	3	79.33	2	79.50	79.70	1	257	0.39%
2021/04/28	3	79.90	0	0.00	80.20	3	255	1.17%
2021/04/27	7	79.70	5	79.98	80.20	2	252	0.79%
2021/04/26	3	79.53	0	0.00	80.10	3	248	1.21%
2021/04/23	1	78.40	0	0.00	78.40	1	235	0.42%
2021/04/22	0	0.00	3	78.33	78.00	-3	231	-1.30%
2021/04/21	0	0.00	4	78.30	78.30	-4	228	-1.75%
2021/04/20	6	78.80	0	0.00	79.10	6	227	2.64%
2021/04/16	1	79.00	1	78.10	79.10	0	226	0.00%
2021/04/15	5	77.66	1	78.00	77.90	4	225	1.78%
2021/04/14	2	79.50	0	0.00	77.90	2	223	0.90%
2021/04/13	1	80.10	3	81.40	79.70	-2	215	-0.93%
2021/03/04	0	0.00	2	76.10	76.10	-2	146	-1.37%
2021/02/26	0	0.00	7	77.80	77.70	-7	146	-4.76%
2021/02/22	0	0.00	100	78.64	78.50	-100	134	-74.21%
2021/02/19	0	0.00	1	75.70	77.10	-1	126	-0.79%
2021/02/02	9	71.80	0	0.00	71.80	9	111	8.05%
2021/02/01	1	71.70	0	0.00	71.70	1	112	0.89%
2021/01/29	0	0.00	10	71.87	71.50	-10	114	-8.76%
2021/01/06	0	0.00	3	74.73	74.40	-3	130	-2.29%
2021/01/05	0	0.00	8	75.03	75.40	-8	139	-5.75%
2021/01/04	0	0.00	5	74.10	75.60	-5	143	-3.48%
2020/12/31	0	0.00	4	75.18	75.10	-4	153	-2.60%
2020/12/29	0	0.00	1	73.50	73.80	-1	179	-0.56%
2020/12/28	0	0.00	1	74.50	73.90	-1	198	-0.50%
2020/12/25	0	0.00	1	72.30	72.70	-1	198	-0.50%
2020/12/24	0	0.00	4	72.00	72.60	-4	200	-1.99%
2020/12/22	0	0.00	4	72.63	72.10	-4	203	-1.97%
2020/12/21	0	0.00	2	73.30	72.70	-2	207	-0.97%
2020/12/18	0	0.00	1	73.20	73.30	-1	206	-0.49%
2020/12/16	0	0.00	3	72.67	72.80	-3	208	-1.44%
2020/12/15	0	0.00	4	71.90	72.60	-4	209	-1.91%
2020/12/14	0	0.00	2	71.60	72.00	-2	210	-0.95%
2020/12/11	0	0.00	6	71.78	72.00	-6	216	-2.78%
2020/12/10	0	0.00	5	71.64	71.90	-5	217	-2.30%
2020/12/09	2	72.70	5	71.70	71.90	-3	225	-1.33%
2020/12/08	0	0.00	9	72.16	71.90	-9	226	-3.97%
2020/12/07	0	0.00	5	71.74	72.30	-5	227	-2.20%
2020/12/04	0	0.00	5	71.68	72.30	-5	229	-2.18%
2020/12/03	0	0.00	8	72.60	72.30	-8	235	-3.39%
2020/12/02	0	0.00	2	73.40	73.10	-2	239	-0.83%
2020/12/01	0	0.00	2	73.45	73.40	-2	244	-0.82%
2020/11/30	0	0.00	3	74.20	74.00	-3	261	-1.15%
2020/11/27	0	0.00	2	74.35	74.00	-2	275	-0.73%
2020/11/26	0	0.00	1	74.80	74.80	-1	284	-0.35%
2020/11/25	56	75.20	4	75.00	74.70	52	283	18.32%
2020/11/24	0	0.00	2	71.30	72.20	-2	277	-0.72%
2020/11/23	0	0.00	2	70.55	70.80	-2	276	-0.72%
2020/11/20	0	0.00	2	71.50	71.30	-2	275	-0.73%
2020/11/19	0	0.00	3	71.70	71.50	-3	275	-1.09%
2020/11/16	0	0.00	7	70.70	71.20	-7	280	-2.50%
2020/11/13	0	0.00	2	70.40	71.10	-2	280	-0.71%
2020/11/12	0	0.00	4	71.30	70.80	-4	282	-1.42%
2020/11/11	0	0.00	5	71.90	72.00	-5	284	-1.76%
2020/11/10	0	0.00	4	73.10	72.70	-4	285	-1.40%
2020/11/09	0	0.00	3	73.63	73.60	-3	285	-1.05%
2020/11/05	0	0.00	1	71.40	71.80	-1	288	-0.35%
2020/11/04	0	0.00	1	71.40	71.70	-1	293	-0.34%
2020/10/28	2	73.20	0	0.00	73.30	2	302	0.66%
2020/10/27	1	74.60	0	0.00	72.70	1	300	0.33%
2020/10/26	6	76.50	0	0.00	75.60	6	291	2.06%
2020/10/21	1	78.00	0	0.00	78.00	1	290	0.34%
2020/10/19	0	0.00	1	78.30	78.30	-1	291	-0.34%
2020/10/16	15	78.29	7	77.96	78.30	8	292	2.74%
2020/10/15	0	0.00	2	77.60	78.30	-2	294	-0.68%
2020/10/14	2	78.00	0	0.00	78.00	2	294	0.68%
2020/10/13	0	0.00	9	77.81	78.70	-9	294	-3.06%
2020/10/12	0	0.00	4	79.50	78.90	-4	289	-1.38%
2020/10/08	5	78.60	0	0.00	78.60	5	288	1.73%
2020/10/07	0	0.00	3	81.80	81.80	-3	284	-1.05%
2020/10/06	17	84.50	0	0.00	85.20	17	272	6.25%
2020/10/05	25	79.73	0	0.00	80.80	25	251	9.95%
2020/09/30	4	76.38	0	0.00	76.30	4	238	1.68%
2020/09/29	11	75.86	0	0.00	75.60	11	238	4.61%
2020/09/28	0	0.00	3	72.50	73.20	-3	236	-1.27%
2020/09/25	4	71.80	0	0.00	72.90	4	237	1.69%
2020/09/24	7	73.20	4	73.85	72.90	3	237	1.26%
2020/09/23	2	75.70	0	0.00	75.60	2	234	0.85%
2020/09/22	4	74.78	0	0.00	75.60	4	238	1.68%
2020/09/21	1	75.70	0	0.00	75.90	1	238	0.42%
2020/09/16	59	76.12	0	0.00	77.40	59	239	24.67%
2020/09/14	16	74.87	0	0.00	76.10	16	235	6.79%
2020/09/11	6	73.03	0	0.00	72.90	6	230	2.61%
2020/09/10	5	75.10	0	0.00	75.20	5	229	2.18%
2020/09/09	8	74.66	0	0.00	75.10	8	229	3.49%
2020/09/08	1	75.30	0	0.00	75.70	1	232	0.43%
2020/09/07	8	78.88	0	0.00	78.30	8	231	3.46%
2020/09/04	10	77.16	0	0.00	77.50	10	227	4.39%
2020/07/10	0	0.00	3	59.30	59.40	-3	174	-1.72%
2020/07/09	3	59.60	0	0.00	59.80	3	174	1.72%
2020/06/16	2	59.55	0	0.00	59.70	2	146	1.37%
2020/06/10	3	62.07	0	0.00	62.70	3	140	2.13%
2020/06/09	12	60.84	0	0.00	60.40	12	132	9.05%
2020/06/08	2	62.75	0	0.00	62.20	2	130	1.54%
2020/05/27	0	0.00	3	59.97	60.10	-3	93	-3.19%
2020/05/06	0	0.00	2	52.05	52.50	-2	90	-2.22%
2020/04/13	0	0.00	7	50.53	50.90	-7	94	-7.38%
2020/04/01	0	0.00	1	50.00	50.20	-1	93	-1.07%
2020/03/31	0	0.00	5	49.96	50.40	-5	94	-5.28%
2020/03/24	0	0.00	11	49.77	50.40	-11	91	-11.99%
2020/03/19	0	0.00	2	47.75	48.90	-2	86	-2.32%
2020/03/18	0	0.00	4	49.98	49.75	-4	80	-4.95%
2020/03/17	0	0.00	2	50.00	50.10	-2	80	-2.48%
2020/03/13	0	0.00	1	51.50	52.00	-1	75	-1.32%
2020/03/11	1	54.90	0	0.00	54.90	1	69	1.44%
2020/03/09	0	0.00	3	54.70	54.60	-3	67	-4.45%
2020/02/27	0	0.00	1	54.90	55.10	-1	61	-1.62%
2020/02/24	0	0.00	2	55.10	55.30	-2	59	-3.37%
2020/02/21	4	55.38	1	55.40	55.50	3	59	5.04%
2020/02/13	0	0.00	8	54.80	55.10	-8	52	-15.29%
2020/02/10	0	0.00	1	54.20	54.40	-1	54	-1.85%
2020/02/07	1	54.60	4	54.63	54.60	-3	54	-5.47%
2020/02/05	0	0.00	2	54.65	54.80	-2	54	-3.67%
2020/01/10	5	55.12	0	0.00	55.20	5	58	8.52%
2020/01/08	2	55.15	0	0.00	55.10	2	60	3.33%
2020/01/07	3	54.90	0	0.00	55.20	3	64	4.67%
2020/01/03	5	55.02	0	0.00	55.10	5	72	6.90%
2020/01/02	9	55.18	0	0.00	55.30	9	72	12.46%
2019/12/18	7	55.41	0	0.00	55.50	7	67	10.30%
2019/12/17	5	55.32	0	0.00	55.30	5	67	7.40%
2019/12/16	7	55.13	0	0.00	55.20	7	68	10.21%
2019/10/21	0	0.00	12	57.10	57.00	-12	50	-23.87%
2019/06/03	10	54.42	0	0.00	54.40	10	38	26.04%
2019/05/31	14	54.56	0	0.00	54.60	14	38	36.24%
2019/05/30	10	54.50	0	0.00	54.40	10	39	25.59%
2019/05/28	1	54.80	0	0.00	55.00	1	38	2.60%
2019/05/27	12	55.05	0	0.00	55.10	12	38	31.17%
2019/04/10	0	0.00	11	51.53	51.80	-11	39	-28.04%
2019/04/02	0	0.00	10	51.37	51.80	-10	37	-26.77%
2019/02/18	0	0.00	1	52.60	52.60	-1	28	-3.46%
2018/12/17	0	0.00	13	50.85	51.20	-13	35	-36.93%
2018/11/26	0	0.00	2	49.73	50.40	-2	44	-4.51%
2018/11/23	0	0.00	2	50.00	50.20	-2	46	-4.32%
2018/11/22	0	0.00	2	50.10	50.30	-2	50	-4.00%
2018/11/21	0	0.00	2	50.30	50.20	-2	51	-3.91%
2018/11/20	0	0.00	6	49.97	50.40	-6	52	-11.50%
2018/11/19	0	0.00	1	50.00	50.30	-1	54	-1.85%
2018/11/16	0	0.00	2	50.00	50.10	-2	55	-3.62%
2018/11/15	0	0.00	3	50.08	50.30	-3	56	-5.29%
2018/11/14	0	0.00	2	49.95	50.10	-2	62	-3.22%
2018/11/13	0	0.00	2	49.90	50.10	-2	64	-3.10%
2018/11/12	0	0.00	1	50.30	50.30	-1	65	-1.53%
2018/11/07	0	0.00	6	50.13	50.80	-6	66	-9.01%
2018/11/02	0	0.00	1	50.00	50.40	-1	76	-1.31%
2018/10/30	0	0.00	4	49.60	49.80	-4	91	-4.37%
2018/10/29	0	0.00	5	50.00	50.20	-5	92	-5.43%
2018/10/26	0	0.00	4	49.75	50.20	-4	94	-4.23%
2018/10/25	0	0.00	5	50.86	51.00	-5	93	-5.34%
2018/10/24	0	0.00	1	51.50	51.70	-1	93	-1.07%
2018/10/16	0	0.00	4	51.58	51.70	-4	110	-3.61%
2018/10/15	0	0.00	2	51.50	51.70	-2	113	-1.77%
2018/10/12	0	0.00	2	51.10	51.70	-2	117	-1.70%
2018/10/11	0	0.00	7	52.14	52.10	-7	121	-5.78%
2018/10/09	0	0.00	7	54.39	54.50	-7	125	-5.59%
2018/10/02	0	0.00	1	54.70	55.00	-1	134	-0.75%
2018/09/27	0	0.00	3	54.77	55.40	-3	140	-2.14%
2018/09/25	0	0.00	2	54.75	55.00	-2	145	-1.38%
2018/08/09	3	58.60	0	0.00	58.40	3	375	0.80%
2018/08/08	1	57.60	0	0.00	58.50	1	371	0.27%
2018/08/07	3	57.90	0	0.00	58.30	3	369	0.81%
2018/08/03	0	0.00	4	55.93	56.30	-4	358	-1.12%
2018/08/02	0	0.00	5	55.38	55.60	-5	357	-1.40%
2018/07/31	0	0.00	10	55.52	55.60	-10	356	-2.80%
2018/07/20	7	56.86	0	0.00	57.00	7	348	2.01%
2018/07/17	4	56.50	0	0.00	56.70	4	340	1.18%
2018/07/13	8	55.56	0	0.00	55.60	8	332	2.41%
2018/07/11	1	55.00	0	0.00	55.00	1	327	0.31%
2018/07/10	9	55.33	0	0.00	55.30	9	325	2.76%
2018/07/09	6	55.22	0	0.00	54.80	6	323	1.85%
2018/07/06	2	53.40	0	0.00	54.00	2	320	0.62%
2018/07/05	5	52.98	0	0.00	53.00	5	317	1.58%
2018/07/03	1	53.00	0	0.00	53.10	1	313	0.32%
2018/07/02	6	53.32	0	0.00	52.90	6	311	1.93%
2018/06/29	1	52.30	0	0.00	52.50	1	309	0.32%
2018/06/28	4	51.88	0	0.00	52.00	4	306	1.30%
2018/06/26	4	52.00	0	0.00	52.10	4	303	1.32%
2018/06/22	4	52.13	0	0.00	52.00	4	300	1.33%
2018/06/20	10	50.12	0	0.00	50.10	10	294	3.39%