譁裕 (3419)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	126	18.40	155	18.36	17.65	-29	831	-3.49%	大買/大賣/
2024/11/19	5	17.65	47	18.14	18.00	-42	788	-5.33%
2024/11/18	47	17.50	4	17.56	17.40	43	767	5.60%
2024/11/15	62	17.96	34	18.00	17.75	28	769	3.64%
2024/11/14	63	18.27	48	18.39	18.25	15	760	1.97%
2024/11/13	80	18.73	103	18.76	18.50	-23	733	-3.14%	大賣/
2024/11/12	84	18.07	10	18.31	17.75	74	590	12.52%
2024/11/11	89	18.82	193	18.75	18.25	-104	559	-18.58%	大賣/鉅額交易
2024/11/08	8	17.64	64	17.95	18.40	-56	413	-13.54%
2024/11/07	21	16.71	2	16.75	16.75	19	354	5.36%
2024/11/06	4	16.41	11	16.50	16.45	-7	355	-1.97%
2024/11/05	19	16.55	45	16.74	16.40	-26	366	-7.09%
2024/11/04	7	16.55	1	16.60	16.45	6	373	1.61%
2024/11/01	12	16.33	0	0.00	16.85	12	392	3.06%
2024/10/30	2	16.70	1	16.80	16.60	1	398	0.25%
2024/10/29	1	17.05	3	17.07	16.85	-2	401	-0.50%
2024/10/28	3	17.00	5	17.05	17.10	-2	404	-0.49%
2024/10/25	9	17.27	1	17.40	17.25	8	411	1.95%
2024/10/24	2	17.30	5	17.48	17.25	-3	418	-0.72%
2024/10/23	17	17.63	35	17.55	17.40	-18	421	-4.27%
2024/10/22	2	17.40	9	17.43	17.45	-7	429	-1.63%
2024/10/21	14	17.51	0	0.00	17.45	14	456	3.06%
2024/10/18	0	0.00	3	17.68	17.40	-3	522	-0.57%
2024/10/17	8	17.70	8	17.91	17.70	0	524	0.00%
2024/10/16	32	17.51	0	0.00	17.60	32	531	6.03%
2024/10/15	17	17.65	9	17.67	17.45	8	540	1.48%
2024/10/14	24	17.33	79	17.39	17.50	-55	551	-9.98%
2024/10/11	62	17.63	57	17.44	17.35	5	556	0.90%
2024/10/09	5	17.00	13	17.10	17.00	-8	553	-1.45%
2024/10/08	14	17.14	10	16.80	17.30	4	561	0.71%
2024/10/07	16	16.61	2	16.80	16.85	14	583	2.40%
2024/10/04	2	16.40	6	16.37	16.50	-4	615	-0.65%
2024/10/01	6	16.43	7	16.49	16.40	-1	636	-0.16%
2024/09/30	14	16.61	13	16.67	16.70	1	651	0.15%
2024/09/27	1	16.55	2	16.45	16.65	-1	670	-0.15%
2024/09/26	1	16.65	20	16.54	16.40	-19	682	-2.78%
2024/09/25	17	16.46	6	16.65	16.40	11	699	1.57%
2024/09/24	10	16.30	13	16.33	16.25	-3	747	-0.40%
2024/09/23	0	0.00	6	16.57	16.40	-6	770	-0.78%
2024/09/20	2	16.78	26	16.53	16.50	-24	881	-2.72%
2024/09/19	6	16.45	9	16.51	16.50	-3	897	-0.33%
2024/09/18	3	16.68	27	16.49	16.30	-24	915	-2.62%
2024/09/16	7	16.46	11	16.69	16.80	-4	936	-0.43%
2024/09/13	9	16.19	22	16.44	16.15	-13	939	-1.38%
2024/09/12	35	16.34	37	16.18	16.30	-2	961	-0.21%
2024/09/11	55	15.55	33	15.59	15.45	22	989	2.22%
2024/09/10	0	0.00	95	15.99	16.00	-95	991	-9.59%
2024/09/09	8	15.91	17	16.02	16.10	-9	1,006	-0.89%
2024/09/06	2	16.10	9	16.07	16.05	-7	1,013	-0.69%
2024/09/05	7	16.11	26	16.22	16.05	-19	1,018	-1.87%
2024/09/04	45	16.16	66	16.13	15.90	-21	1,052	-2.00%
2024/09/03	0	0.00	33	16.94	16.80	-33	1,048	-3.15%
2024/09/02	4	17.20	21	17.36	17.10	-17	1,055	-1.61%
2024/08/30	4	17.16	11	17.28	17.30	-7	1,063	-0.66%
2024/08/29	40	17.10	0	0.00	17.10	40	1,073	3.73%
2024/08/28	49	16.97	54	17.32	17.15	-5	1,097	-0.46%
2024/08/27	3	17.05	0	0.00	17.10	3	1,094	0.27%
2024/08/26	1	17.25	5	17.12	17.05	-4	1,094	-0.37%
2024/08/23	11	17.01	30	17.02	17.05	-19	1,097	-1.73%
2024/08/22	4	17.29	17	17.31	17.25	-13	1,097	-1.18%
2024/08/21	46	17.34	58	17.38	17.40	-12	1,100	-1.09%
2024/08/20	23	17.36	5	17.58	17.30	18	1,095	1.64%
2024/08/19	66	17.14	30	17.41	17.50	36	1,089	3.30%
2024/08/16	22	17.19	22	17.26	17.15	0	1,082	0.00%
2024/08/15	14	16.87	26	16.86	16.70	-12	1,084	-1.11%
2024/08/14	12	17.03	36	16.84	16.90	-24	1,083	-2.22%
2024/08/13	4	16.65	4	16.75	16.75	0	1,074	0.00%
2024/08/12	14	16.87	3	16.85	16.80	11	1,079	1.02%
2024/08/09	13	16.82	24	16.87	16.70	-11	1,078	-1.02%
2024/08/08	21	16.41	12	16.58	16.55	9	1,076	0.84%
2024/08/07	31	16.09	12	16.35	16.70	19	1,072	1.77%
2024/08/06	61	15.39	80	15.42	15.35	-19	1,061	-1.79%
2024/08/05	54	16.35	20	16.55	16.25	34	1,048	3.24%
2024/08/02	41	18.55	42	18.48	18.05	-1	1,031	-0.10%
2024/08/01	25	18.71	36	18.86	18.95	-11	1,025	-1.07%
2024/07/31	57	18.49	38	18.46	18.40	19	1,024	1.86%
2024/07/30	93	18.26	92	18.28	18.45	1	1,025	0.10%
2024/07/29	37	18.24	54	18.46	18.20	-17	1,019	-1.67%
2024/07/26	36	18.63	3	18.75	18.70	33	1,015	3.25%
2024/07/23	1	19.50	24	19.53	19.00	-23	1,011	-2.27%
2024/07/22	132	19.21	71	19.38	19.20	61	1,002	6.08%	大買/
2024/07/19	79	19.80	225	19.82	19.70	-146	974	-14.99%	大賣/鉅額交易
2024/07/18	66	18.87	38	18.96	19.00	28	906	3.09%
2024/07/17	33	19.15	3	19.27	19.20	30	899	3.33%
2024/07/16	45	19.35	9	19.46	19.00	36	888	4.05%
2024/07/15	39	19.34	17	19.51	19.55	22	881	2.50%
2024/07/12	13	19.82	40	19.80	19.60	-27	865	-3.12%
2024/07/11	5	19.81	27	19.98	19.75	-22	856	-2.57%
2024/07/10	53	20.21	14	20.30	20.05	39	848	4.60%
2024/07/09	111	19.70	48	19.90	20.15	63	837	7.53%	大買/
2024/07/08	41	20.41	48	20.29	20.05	-7	813	-0.86%
2024/07/05	34	19.74	8	19.88	19.95	26	789	3.29%
2024/07/04	47	19.79	1	19.75	19.55	46	771	5.96%
2024/07/03	50	19.56	1	19.80	19.50	49	753	6.50%
2024/07/02	27	19.41	16	19.30	19.40	11	733	1.50%
2024/07/01	4	19.50	22	19.49	19.35	-18	721	-2.50%
2024/06/28	132	19.63	21	19.36	19.65	111	703	15.78%	大買/鉅額交易
2024/06/27	23	19.28	50	19.10	18.90	-27	653	-4.13%
2024/06/26	91	19.62	234	19.85	19.40	-143	628	-22.74%	大賣/鉅額交易
2024/06/25	15	18.56	12	18.58	18.80	3	518	0.58%
2024/06/24	10	18.54	31	18.49	18.40	-21	503	-4.17%
2024/06/21	219	18.32	42	18.43	18.40	177	486	36.40%	大買/鉅額交易
2024/06/20	32	17.93	0	0.00	18.00	32	464	6.89%
2024/06/19	98	17.82	22	18.05	17.70	76	458	16.57%
2024/06/18	87	18.51	164	18.63	18.05	-77	448	-17.18%	大賣/
2024/06/17	33	17.93	11	18.24	18.25	22	412	5.33%
2024/06/14	46	17.81	21	18.06	17.75	25	407	6.14%
2024/06/13	25	17.65	8	17.69	17.60	17	392	4.33%
2024/06/12	35	17.54	79	17.66	17.45	-44	390	-11.27%
2024/06/11	112	18.31	80	18.29	17.80	32	407	7.86%	大買/
2024/06/07	29	17.22	14	17.22	17.30	15	386	3.88%
2024/06/06	49	17.24	77	17.24	17.00	-28	383	-7.30%
2024/06/05	65	17.42	86	17.70	17.35	-21	379	-5.54%
2024/06/04	9	17.65	79	17.73	17.65	-70	376	-18.57%
2024/06/03	154	17.19	123	17.60	17.85	31	368	8.41%	大買/大賣/
2024/05/31	28	16.73	2	16.80	16.80	26	346	7.51%
2024/05/30	9	16.83	0	0.00	16.70	9	347	2.59%
2024/05/29	23	16.90	0	0.00	16.90	23	355	6.47%
2024/05/28	1	16.95	6	17.05	16.90	-5	352	-1.42%
2024/05/27	31	17.07	16	17.06	16.90	15	350	4.27%
2024/05/24	19	16.50	11	16.70	16.70	8	346	2.31%
2024/05/23	0	0.00	29	16.51	16.45	-29	352	-8.23%
2024/05/22	0	0.00	9	16.78	16.60	-9	352	-2.55%
2024/05/21	65	16.49	21	16.38	16.70	44	351	12.53%
2024/05/20	18	16.13	0	0.00	16.10	18	342	5.26%
2024/05/17	73	16.20	0	0.00	16.20	73	346	21.05%
2024/05/16	22	16.17	8	16.10	16.05	14	347	4.03%
2024/05/15	0	0.00	1	16.20	16.20	-1	348	-0.29%
2024/05/14	0	0.00	27	16.15	16.20	-27	352	-7.65%
2024/05/13	0	0.00	13	16.25	16.35	-13	355	-3.66%
2024/05/10	0	0.00	9	16.56	16.40	-9	357	-2.52%
2024/05/09	0	0.00	27	16.60	16.60	-27	362	-7.46%
2024/05/07	15	16.67	0	0.00	16.75	15	360	4.16%
2024/05/06	9	16.70	2	16.85	16.70	7	358	1.95%
2024/05/03	31	16.86	11	16.86	16.65	20	358	5.58%
2024/05/02	50	16.56	0	0.00	16.55	50	356	14.02%
2024/04/30	106	16.54	22	16.63	16.45	84	355	23.64%	大買/
2024/04/29	32	16.25	3	16.23	16.15	29	355	8.15%
2024/04/26	44	16.15	8	16.14	16.05	36	356	10.09%
2024/04/25	23	16.23	3	16.18	16.25	20	355	5.63%
2024/04/24	31	16.26	4	16.24	16.25	27	356	7.57%
2024/04/23	15	16.08	8	16.08	16.15	7	361	1.94%
2024/04/22	36	15.91	4	15.95	15.80	32	365	8.75%
2024/04/19	64	16.04	12	16.00	15.80	52	365	14.23%
2024/04/18	21	16.27	1	16.10	16.30	20	360	5.55%
2024/04/17	65	16.15	12	16.19	16.25	53	362	14.64%
2024/04/16	59	16.05	63	16.05	15.90	-4	364	-1.10%
2024/04/15	19	16.41	31	16.55	16.45	-12	359	-3.34%
2024/04/12	36	16.52	1	16.65	16.55	35	358	9.75%
2024/04/11	86	16.95	70	16.81	16.80	16	357	4.48%
2024/04/10	120	16.51	1	16.50	16.45	119	347	34.27%	大買/鉅額交易
2024/04/09	44	16.29	0	0.00	16.20	44	346	12.71%
2024/04/08	18	16.26	1	16.35	16.30	17	344	4.93%
2024/04/03	28	16.19	0	0.00	16.20	28	345	8.11%
2024/04/02	8	16.43	0	0.00	16.30	8	345	2.32%
2024/04/01	34	16.48	1	16.45	16.45	33	345	9.54%
2024/03/29	21	16.23	0	0.00	16.20	21	345	6.08%
2024/03/28	25	16.45	16	16.41	16.35	9	344	2.61%
2024/03/27	15	16.28	3	16.30	16.35	12	348	3.44%
2024/03/26	15	16.39	4	16.38	16.20	11	349	3.14%
2024/03/25	0	0.00	23	16.59	16.60	-23	355	-6.46%
2024/03/22	1	16.40	15	16.38	16.55	-14	362	-3.86%
2024/03/21	7	16.43	10	16.20	16.50	-3	366	-0.82%
2024/03/20	1	15.90	10	15.96	15.90	-9	359	-2.51%
2024/03/19	7	16.00	81	16.01	16.00	-74	360	-20.53%
2024/03/18	1	16.05	65	16.14	16.10	-64	364	-17.58%
2024/03/15	3	16.55	116	16.40	16.30	-113	366	-30.83%	大賣/鉅額交易
2024/03/14	1	16.30	132	16.60	16.70	-131	369	-35.43%	大賣/鉅額交易
2024/03/13	20	16.86	138	16.39	16.95	-118	354	-33.27%	大賣/鉅額交易
2024/03/12	5	16.69	125	16.69	16.65	-120	388	-30.93%	大賣/鉅額交易
2024/03/11	13	16.83	81	16.77	16.60	-68	386	-17.61%
2024/03/08	0	0.00	67	17.04	16.85	-67	382	-17.53%
2024/03/07	0	0.00	34	17.25	17.15	-34	373	-9.11%
2024/03/06	9	17.64	0	0.00	17.55	9	369	2.44%
2024/03/05	10	17.74	15	17.85	17.75	-5	368	-1.36%
2024/03/04	20	17.80	29	17.95	18.00	-9	365	-2.46%
2024/03/01	4	17.70	6	17.76	17.70	-2	359	-0.56%
2024/02/27	1	17.90	6	17.91	17.80	-5	367	-1.36%
2024/02/26	95	18.04	0	0.00	18.00	95	368	25.77%
2024/02/23	24	17.90	0	0.00	17.70	24	364	6.59%
2024/02/22	2	18.00	0	0.00	17.90	2	368	0.54%
2024/02/21	16	18.00	2	17.98	17.95	14	368	3.80%
2024/02/20	34	18.05	1	18.05	17.95	33	369	8.94%
2024/02/19	51	18.09	0	0.00	18.00	51	375	13.57%
2024/02/16	72	18.05	2	18.13	18.10	70	376	18.61%
2024/02/15	96	18.05	5	17.92	17.70	91	371	24.49%
2024/02/05	14	18.05	2	17.85	17.65	12	381	3.15%
2024/02/02	26	17.62	0	0.00	17.60	26	377	6.89%
2024/02/01	31	17.54	22	17.70	17.60	9	376	2.39%
2024/01/31	0	0.00	1	17.25	17.25	-1	378	-0.26%
2024/01/30	0	0.00	27	17.30	17.35	-27	381	-7.08%
2024/01/29	9	17.51	0	0.00	17.55	9	384	2.34%
2024/01/26	24	17.71	12	17.76	17.55	12	385	3.12%
2024/01/25	24	17.64	14	17.60	17.55	10	383	2.61%
2024/01/24	16	17.64	0	0.00	17.75	16	382	4.18%
2024/01/23	53	17.50	6	17.45	17.55	47	384	12.23%
2024/01/22	33	17.34	25	17.37	17.30	8	379	2.11%
2024/01/19	23	17.32	2	17.40	17.30	21	379	5.53%
2024/01/18	0	0.00	3	17.22	17.20	-3	380	-0.79%
2024/01/17	4	17.21	68	17.35	17.20	-64	382	-16.74%
2024/01/16	46	17.70	9	17.59	17.55	37	381	9.71%
2024/01/15	6	17.93	9	17.90	17.90	-3	377	-0.79%
2024/01/12	0	0.00	3	17.90	17.85	-3	380	-0.79%
2024/01/11	0	0.00	44	17.81	18.00	-44	381	-11.53%
2024/01/10	35	17.81	53	17.86	17.75	-18	385	-4.67%
2024/01/09	2	17.85	26	17.87	17.80	-24	384	-6.25%
2024/01/08	4	18.00	8	17.99	17.90	-4	385	-1.04%
2024/01/05	1	18.00	11	17.98	17.90	-10	387	-2.58%
2024/01/04	6	18.03	10	18.02	18.00	-4	390	-1.02%
2024/01/03	0	0.00	19	18.01	18.00	-19	395	-4.81%
2024/01/02	16	18.14	8	18.16	18.15	8	394	2.03%
2023/12/29	2	18.25	5	18.16	18.20	-3	398	-0.75%
2023/12/28	4	18.23	0	0.00	18.20	4	407	0.98%
2023/12/27	23	18.32	0	0.00	18.30	23	410	5.61%
2023/12/26	22	18.30	0	0.00	18.30	22	416	5.28%
2023/12/25	0	0.00	1	18.30	18.20	-1	423	-0.24%
2023/12/22	12	18.32	0	0.00	18.40	12	431	2.78%
2023/12/21	2	18.35	15	18.29	18.25	-13	431	-3.02%
2023/12/20	51	18.44	20	18.20	18.45	31	432	7.16%
2023/12/19	0	0.00	121	17.98	17.90	-121	427	-28.29%	大賣/鉅額交易
2023/12/18	18	18.25	48	18.12	18.10	-30	428	-6.99%
2023/12/15	1	18.25	98	18.24	18.25	-97	435	-22.28%
2023/12/14	3	18.55	36	18.39	18.30	-33	445	-7.40%
2023/12/13	0	0.00	49	18.40	18.50	-49	509	-9.61%
2023/12/12	29	18.23	59	18.30	18.15	-30	563	-5.32%
2023/12/11	1	18.40	24	18.36	18.30	-23	572	-4.02%
2023/12/08	11	18.95	6	18.97	18.90	5	563	0.89%
2023/12/07	46	18.99	150	19.43	19.00	-104	556	-18.69%	大賣/鉅額交易
2023/12/06	2	18.65	0	0.00	18.60	2	512	0.39%
2023/12/05	19	18.61	3	18.65	18.65	16	512	3.12%
2023/12/04	42	18.87	4	18.84	18.80	38	513	7.41%
2023/12/01	30	18.69	0	0.00	18.75	30	511	5.87%
2023/11/30	63	18.61	0	0.00	18.60	63	509	12.35%
2023/11/29	9	18.48	0	0.00	18.45	9	510	1.76%
2023/11/28	12	18.34	24	18.39	18.40	-12	515	-2.33%
2023/11/27	2.1	18.42	39	18.41	18.30	-36.9	520	-7.09%
2023/11/24	29	18.89	9	18.89	18.70	20	523	3.82%
2023/11/22	64	18.94	0	0.00	18.95	64	536	11.92%
2023/11/21	66	18.75	0	0.00	18.70	66	541	12.19%
2023/11/20	2	18.70	1	18.65	18.60	1	546	0.18%
2023/11/17	8	18.50	1	18.65	18.50	7	553	1.26%
2023/11/16	37	18.31	24	18.43	18.45	13	557	2.33%
2023/11/15	7	18.15	0	0.00	18.10	7	546	1.28%
2023/11/14	1	18.15	25	18.05	18.05	-24	546	-4.40%
2023/11/13	0	0.00	169	18.09	18.05	-169	549	-30.77%	大賣/鉅額交易
2023/11/10	0	0.00	2	18.68	18.70	-2	539	-0.37%
2023/11/09	28	18.95	3	18.93	19.05	25	542	4.60%
2023/11/08	19	19.27	6	19.35	19.05	13	555	2.34%
2023/11/07	36	18.96	4	19.01	18.80	32	554	5.77%
2023/11/06	44	18.84	27	18.88	18.95	17	555	3.06%
2023/11/03	8	18.55	0	0.00	18.50	8	555	1.44%
2023/11/01	10	18.34	2	18.43	18.25	8	572	1.40%
2023/10/31	14	18.46	0	0.00	18.50	14	580	2.41%
2023/10/27	15	18.78	1	18.80	18.65	14	660	2.12%
2023/10/26	17	18.85	1	18.75	18.60	16	671	2.38%
2023/10/25	18	18.80	0	0.00	18.75	18	672	2.68%
2023/10/24	44	18.56	1	18.65	18.70	43	673	6.38%
2023/10/23	16	18.44	2	18.33	18.25	14	673	2.08%
2023/10/20	25	17.89	6	18.03	18.20	19	677	2.80%
2023/10/19	0	0.00	3	18.05	18.05	-3	683	-0.44%
2023/10/18	12	18.25	19	18.11	18.00	-7	693	-1.01%
2023/10/17	0	0.00	10	18.44	18.35	-10	695	-1.44%
2023/10/16	14	18.46	1	18.50	18.45	13	706	1.84%
2023/10/13	16	18.84	9	18.68	18.60	7	719	0.97%
2023/10/12	18	18.72	15	18.54	18.75	3	728	0.41%
2023/10/11	0	0.00	9	18.47	18.20	-9	733	-1.23%
2023/10/06	30	18.74	5	18.69	18.70	25	741	3.37%
2023/10/05	30	18.74	2	18.65	18.55	28	747	3.74%
2023/10/04	8	18.54	41	18.41	18.40	-33	755	-4.37%
2023/10/03	21	18.86	0	0.00	18.75	21	753	2.79%
2023/10/02	49	19.08	2	19.10	19.00	47	764	6.15%
2023/09/28	22	18.85	8	19.14	18.90	14	774	1.81%
2023/09/27	32	18.74	0	0.00	18.60	32	780	4.10%
2023/09/26	16	19.05	1	19.10	18.80	15	787	1.90%
2023/09/25	20	19.24	5	19.21	19.15	15	801	1.87%
2023/09/22	17	19.09	7	19.05	19.20	10	807	1.24%
2023/09/21	5	19.27	48	19.17	19.10	-43	812	-5.29%
2023/09/20	25	19.50	78	19.73	19.55	-53	816	-6.49%
2023/09/19	70	19.97	52	20.18	19.95	18	817	2.20%
2023/09/18	322	20.64	204	20.27	20.05	118	814	14.48%	大買/大賣/鉅額交易
2023/09/15	21	20.31	303	20.25	19.80	-282	757	-37.25%	大賣/鉅額交易
2023/09/14	80	18.92	27	19.02	19.50	53	728	7.28%
2023/09/13	10	18.45	8	18.45	18.40	2	730	0.27%
2023/09/12	23	18.35	11	18.37	18.35	12	772	1.55%
2023/09/11	7	18.49	29	18.38	18.30	-22	787	-2.79%
2023/09/08	30	18.95	27	18.76	18.90	3	805	0.37%
2023/09/07	18	19.40	0	0.00	19.00	18	820	2.19%
2023/09/06	20	19.32	0	0.00	19.30	20	852	2.35%
2023/09/05	12	19.33	1	19.40	19.30	11	864	1.27%
2023/09/04	45	19.38	25	19.48	19.30	20	885	2.26%
2023/09/01	134	19.71	31	19.60	19.70	103	895	11.50%	大買/鉅額交易
2023/08/31	69	19.58	0	0.00	19.60	69	912	7.56%
2023/08/30	45	19.48	1	19.55	19.45	44	930	4.73%
2023/08/29	15	19.43	5	19.28	19.45	10	949	1.05%
2023/08/28	6	19.15	32	19.39	19.25	-26	969	-2.68%
2023/08/25	13	19.06	25	18.79	19.00	-12	987	-1.22%
2023/08/24	13	18.76	28	18.67	18.55	-15	1,003	-1.49%
2023/08/23	13	18.69	26	18.55	18.50	-13	1,017	-1.28%
2023/08/21	10	18.21	0	0.00	18.20	10	1,229	0.81%
2023/08/18	14	18.54	6	18.43	18.20	8	1,371	0.58%
2023/08/17	6	18.28	2	18.65	18.55	4	1,385	0.29%
2023/08/16	26	18.15	0	0.00	18.20	26	1,400	1.86%
2023/08/15	8	18.28	0	0.00	18.40	8	1,412	0.57%
2023/08/14	2	18.05	2	18.00	17.95	0	1,422	0.00%
2023/08/11	2	18.95	1	18.80	18.80	1	1,426	0.07%
2023/08/08	0	0.00	4	19.86	19.50	-4	1,448	-0.28%
2023/08/07	11	20.04	0	0.00	20.00	11	1,487	0.74%
2023/08/04	1	19.95	0	0.00	20.20	1	1,507	0.07%
2023/08/02	0	0.00	2	20.40	20.15	-2	1,560	-0.13%
2023/08/01	1	20.00	37	19.66	20.10	-36	1,587	-2.27%
2023/07/31	8	19.26	34	19.30	19.20	-26	1,606	-1.62%
2023/07/28	0	0.00	19	18.97	18.90	-19	1,852	-1.03%
2023/07/27	30	19.06	1	18.95	19.15	29	2,430	1.19%
2023/07/26	0	0.00	9	18.89	18.70	-9	2,598	-0.35%
2023/07/25	5	18.95	8	18.93	18.95	-3	2,721	-0.11%
2023/07/24	7	19.06	18	18.95	18.85	-11	2,735	-0.40%
2023/07/21	12	19.28	78	19.31	19.30	-66	2,780	-2.37%
2023/07/20	68	19.50	12	19.58	19.60	56	2,913	1.92%
2023/07/19	17	19.53	15	19.44	19.50	2	2,911	0.07%
2023/07/18	3	19.63	210	19.65	19.50	-207	2,922	-7.08%	大賣/鉅額交易
2023/07/17	34	19.96	46	19.77	20.05	-12	2,927	-0.41%
2023/07/14	57	19.54	73	19.58	19.70	-16	2,977	-0.54%
2023/07/13	59	19.63	44	19.74	19.45	15	3,020	0.50%
2023/07/12	2	19.80	55	19.73	19.60	-53	3,122	-1.70%
2023/07/11	32	19.92	75	19.87	19.75	-43	3,145	-1.37%
2023/07/10	108	19.99	63	19.98	19.95	45	3,147	1.43%	大買/
2023/07/07	43	20.02	107	19.97	19.95	-64	3,149	-2.03%	大賣/
2023/07/06	63	20.55	64	20.34	20.35	-1	3,143	-0.03%
2023/07/05	55	20.51	66	20.46	20.35	-11	3,132	-0.35%
2023/07/04	135	20.35	66	20.38	20.35	69	3,127	2.21%	大買/
2023/07/03	79	20.33	45	20.20	20.35	34	3,117	1.09%
2023/06/30	80	20.14	24	20.10	20.05	56	3,106	1.80%
2023/06/29	50	20.16	31	20.07	20.05	19	3,105	0.61%
2023/06/28	29	20.32	43	20.27	20.00	-14	3,107	-0.45%
2023/06/27	19	19.94	20	19.95	19.85	-1	3,109	-0.03%
2023/06/26	26	19.77	18	19.76	20.05	8	3,115	0.26%
2023/06/21	10	20.04	50	19.97	19.90	-40	3,129	-1.28%
2023/06/20	45	20.17	81	20.23	20.05	-36	3,154	-1.14%
2023/06/19	26	19.71	35	19.63	19.75	-9	3,160	-0.28%
2023/06/16	28	19.78	37	19.93	19.50	-9	3,184	-0.28%
2023/06/15	36	19.86	26	19.78	19.85	10	3,150	0.32%
2023/06/14	45	20.04	125	20.03	19.85	-80	3,141	-2.55%	大賣/
2023/06/13	32	20.04	85	20.01	19.95	-53	3,135	-1.69%
2023/06/12	17	20.23	139	20.23	20.00	-122	3,129	-3.90%	大賣/鉅額交易
2023/06/09	84	20.79	29	20.85	20.80	55	3,112	1.77%
2023/06/08	34	21.06	114	21.04	20.85	-80	3,118	-2.57%	大賣/
2023/06/07	86	21.61	69	21.46	21.30	17	3,120	0.54%
2023/06/06	82	21.28	40	21.40	21.30	42	3,131	1.34%
2023/06/05	105	21.81	51	21.83	21.65	54	3,162	1.71%	大買/
2023/06/02	32	21.67	116	21.64	21.40	-84	3,154	-2.66%	大賣/
2023/06/01	168	21.95	43	21.86	21.65	125	3,143	3.98%	大買/鉅額交易
2023/05/31	186	21.91	108	21.82	21.75	78	3,138	2.49%	大買/大賣/
2023/05/30	129	21.52	24	21.60	21.50	105	3,171	3.31%	大買/鉅額交易
2023/05/29	146	21.38	43	21.37	21.40	103	3,164	3.26%	大買/鉅額交易
2023/05/26	86	21.26	20	21.51	21.05	66	3,161	2.09%
2023/05/25	76	22.25	184	22.27	21.85	-108	3,157	-3.42%	大賣/鉅額交易
2023/05/24	56	21.40	235	21.80	22.35	-179	3,176	-5.63%	大賣/鉅額交易
2023/05/23	32	20.52	68	20.50	20.50	-36	3,043	-1.18%
2023/05/22	43	20.16	10	20.23	20.30	33	3,034	1.09%
2023/05/19	46	20.19	73	19.96	19.80	-27	3,021	-0.89%
2023/05/18	11	20.11	51	20.15	20.00	-40	3,016	-1.33%
2023/05/17	53	20.24	39	20.13	20.15	14	3,047	0.46%
2023/05/16	72	20.12	6	20.04	20.10	66	3,069	2.15%
2023/05/15	124	19.99	33	20.00	19.90	91	3,075	2.96%	大買/
2023/05/12	103	19.95	73	19.80	20.15	30	3,071	0.98%	大買/
2023/05/11	150	20.11	87	20.10	19.70	63	3,065	2.06%	大買/
2023/05/10	47	20.70	309	20.75	20.75	-262	3,024	-8.66%	大賣/鉅額交易
2023/05/09	418	20.98	146	21.23	20.55	272	3,003	9.06%	大買/大賣/鉅額交易
2023/05/08	160	21.62	208	21.90	21.65	-48	2,945	-1.63%	大買/大賣/
2023/05/05	208	21.98	144	21.88	21.90	64	2,900	2.21%	大買/大賣/
2023/05/04	548	22.78	615	22.37	22.30	-67	2,845	-2.35%	大買/大賣/
2023/05/03	666	23.05	1,018	23.12	23.00	-352	2,593	-13.57%	大買/大賣/鉅額交易
2023/05/02	526	21.19	464	21.03	21.60	62	2,021	3.07%	大買/大賣/
2023/04/28	409	20.56	203	20.57	20.45	206	1,856	11.10%	大買/大賣/鉅額交易
2023/04/27	43	19.20	96	19.21	19.15	-53	1,735	-3.05%
2023/04/26	222	19.44	320	19.57	19.45	-98	1,727	-5.67%	大買/大賣/
2023/04/25	319	19.86	460	19.79	20.05	-141	1,689	-8.34%	大買/大賣/鉅額交易
2023/04/24	73	19.15	93	19.07	19.10	-20	1,561	-1.28%
2023/04/21	74	19.40	129	19.26	19.00	-55	1,590	-3.46%	大賣/
2023/04/20	38	19.93	133	19.88	19.65	-95	1,576	-6.03%	大賣/
2023/04/19	196	20.77	286	20.78	20.35	-90	1,561	-5.76%	大買/大賣/
2023/04/18	315	20.65	93	20.61	20.40	222	1,508	14.71%	大買/鉅額交易
2023/04/17	233	20.57	163	20.47	20.30	70	1,464	4.78%	大買/大賣/
2023/04/14	97	19.63	91	19.61	19.65	6	1,361	0.44%
2023/04/13	34	19.07	148	18.94	18.90	-114	1,337	-8.52%	大賣/鉅額交易
2023/04/12	2	19.10	27	19.00	19.20	-25	1,332	-1.88%
2023/04/11	8	18.93	42	18.94	19.00	-34	1,331	-2.55%
2023/04/10	26	19.10	14	19.16	19.00	12	1,337	0.90%
2023/04/07	22	19.08	52	18.99	18.95	-30	1,340	-2.24%
2023/04/06	26	19.09	66	18.95	19.10	-40	1,345	-2.97%
2023/03/31	29	19.28	39	19.36	19.20	-10	1,352	-0.74%
2023/03/30	94	19.48	8	19.34	19.30	86	1,360	6.32%
2023/03/29	7	19.15	6	19.15	19.15	1	1,372	0.07%
2023/03/28	8	19.82	46	19.48	19.30	-38	1,410	-2.69%
2023/03/27	79	19.92	19	19.83	19.75	60	1,431	4.19%
2023/03/24	174	20.10	149	20.04	19.70	25	1,538	1.63%	大買/大賣/
2023/03/23	238	20.01	87	20.00	20.10	151	1,691	8.93%	大買/鉅額交易
2023/03/22	224	19.94	75	19.82	19.60	149	1,840	8.10%	大買/鉅額交易
2023/03/21	189	19.59	172	19.42	19.30	17	2,019	0.84%	大買/大賣/
2023/03/20	24	18.43	22	18.44	18.50	2	2,119	0.09%
2023/03/17	26	18.35	6	18.25	18.25	20	2,125	0.94%
2023/03/16	28	18.38	42	18.50	18.20	-14	2,133	-0.66%
2023/03/15	20	19.20	39	18.98	18.90	-19	2,192	-0.87%
2023/03/14	56	19.29	84	19.36	19.15	-28	2,208	-1.27%
2023/03/13	100	19.59	57	19.56	19.55	43	2,230	1.93%
2023/03/10	141	19.99	38	19.85	19.75	103	2,258	4.56%	大買/鉅額交易
2023/03/09	25	20.13	38	20.32	20.00	-13	2,289	-0.57%
2023/03/08	50	20.24	48	20.20	20.40	2	2,289	0.09%
2023/03/07	6	20.10	85	20.09	19.95	-79	2,278	-3.47%
2023/03/06	16	20.14	49	20.14	19.95	-33	2,298	-1.44%
2023/03/03	190	20.02	17	20.00	19.90	173	2,317	7.47%	大買/鉅額交易
2023/03/02	72	20.07	127	20.13	19.95	-55	2,381	-2.31%	大賣/
2023/03/01	85	19.74	45	19.81	19.95	40	2,364	1.69%
2023/02/24	16	19.70	39	19.76	19.65	-23	2,406	-0.96%
2023/02/23	9	19.91	36	19.96	19.85	-27	2,447	-1.10%
2023/02/22	197	19.82	312	19.92	20.10	-115	2,560	-4.49%	大買/大賣/鉅額交易
2023/02/21	51	19.03	59	18.99	19.10	-8	2,733	-0.29%
2023/02/20	70	18.85	58	18.87	18.90	12	3,001	0.40%
2023/02/17	42	18.72	34	18.76	18.65	8	3,141	0.25%
2023/02/16	54	18.86	38	18.89	18.80	16	3,181	0.50%
2023/02/15	204	19.05	244	19.07	18.90	-40	3,223	-1.24%	大買/大賣/
2023/02/14	62	18.74	86	18.65	18.95	-24	3,240	-0.74%
2023/02/13	79	18.05	58	18.06	18.40	21	3,397	0.62%
2023/02/10	19	18.05	52	17.94	17.85	-33	3,472	-0.95%
2023/02/09	36	18.19	43	18.20	18.15	-7	3,468	-0.20%
2023/02/08	6	18.22	28	18.25	18.25	-22	3,464	-0.64%
2023/02/07	17	18.27	47	18.29	18.25	-30	3,461	-0.87%
2023/02/06	6	18.06	12	18.08	18.20	-6	3,457	-0.17%
2023/02/03	91	18.11	124	18.17	17.95	-33	3,457	-0.95%	大賣/
2023/02/02	74	18.17	109	18.22	18.25	-35	3,450	-1.01%	大賣/
2023/02/01	7	17.76	74	17.77	17.85	-67	3,438	-1.95%
2023/01/31	17	17.66	31	17.74	17.75	-14	3,434	-0.41%
2023/01/30	26	17.45	28	17.47	17.55	-2	3,428	-0.06%
2023/01/17	22	17.16	23	17.20	17.25	-1	3,426	-0.03%
2023/01/16	18	17.07	15	17.05	16.90	3	3,421	0.09%
2023/01/13	31	17.10	29	17.31	17.10	2	3,412	0.06%
2023/01/12	60	17.49	10	17.73	17.45	50	3,396	1.47%
2023/01/11	36	18.15	99	18.06	17.70	-63	3,382	-1.86%
2023/01/10	117	18.67	110	18.72	18.50	7	3,349	0.21%	大買/大賣/
2023/01/09	82	18.74	73	18.74	18.70	9	3,344	0.27%
2023/01/06	101	18.48	84	18.45	18.50	17	3,342	0.51%	大買/
2023/01/05	106	18.69	104	18.75	18.45	2	3,354	0.06%	大買/大賣/
2023/01/04	143	18.72	108	18.78	18.65	35	3,351	1.04%	大買/大賣/
2023/01/03	30	18.42	7	18.46	18.45	23	3,354	0.69%
2022/12/30	74	18.63	83	18.62	18.40	-9	3,348	-0.27%
2022/12/29	35	18.31	26	18.25	18.45	9	3,339	0.27%
2022/12/28	82	18.50	77	18.53	18.35	5	3,338	0.15%
2022/12/27	9	18.96	26	18.80	18.70	-17	3,330	-0.51%
2022/12/26	21	18.69	18	18.56	18.65	3	3,323	0.09%
2022/12/23	114	18.44	63	18.42	18.60	51	3,317	1.54%	大買/
2022/12/22	22	18.59	37	18.61	18.50	-15	3,310	-0.45%
2022/12/21	133	18.50	125	18.51	18.40	8	3,312	0.24%	大買/大賣/
2022/12/20	122	18.95	162	19.22	18.30	-40	3,301	-1.21%	大買/大賣/
2022/12/19	117	19.65	84	19.80	19.30	33	3,274	1.01%	大買/
2022/12/16	156	20.63	325	20.82	19.95	-169	3,248	-5.20%	大買/大賣/鉅額交易
2022/12/15	484	21.75	491	21.50	21.55	-7	3,129	-0.22%	大買/大賣/
2022/12/14	571	21.44	615	21.33	21.70	-44	2,951	-1.49%	大買/大賣/
2022/12/13	533	21.26	375	21.18	21.35	158	2,769	5.71%	大買/大賣/鉅額交易
2022/12/12	138	20.54	131	20.54	20.90	7	2,555	0.27%	大買/大賣/
2022/12/09	24	19.59	70	19.54	19.50	-46	2,418	-1.90%
2022/12/08	143	19.47	13	19.40	19.50	130	2,424	5.36%	大買/鉅額交易
2022/12/07	303	20.01	246	19.94	19.15	57	2,422	2.35%	大買/大賣/
2022/12/06	45	20.20	144	20.12	19.85	-99	2,362	-4.19%	大賣/
2022/12/05	156	20.54	50	20.41	20.30	106	2,348	4.51%	大買/鉅額交易
2022/12/02	96	20.51	128	20.49	20.35	-32	2,315	-1.38%	大賣/
2022/12/01	151	20.23	117	20.27	20.40	34	2,274	1.49%	大買/大賣/
2022/11/30	29	19.98	29	20.06	19.90	0	2,240	0.00%
2022/11/29	81	19.87	71	19.96	20.05	10	2,241	0.45%
2022/11/28	12	19.58	50	19.60	19.80	-38	2,226	-1.71%
2022/11/25	92	19.47	22	19.52	19.30	70	2,204	3.17%
2022/11/24	21	19.71	299	20.10	19.55	-278	2,186	-12.72%	大賣/鉅額交易
2022/11/23	23	19.90	256	19.96	20.00	-233	2,115	-11.01%	大賣/鉅額交易
2022/11/22	21	19.86	87	20.12	20.05	-66	2,083	-3.17%
2022/11/21	229	20.69	258	20.54	20.30	-29	2,039	-1.42%	大買/大賣/
2022/11/18	741	21.15	145	20.79	20.90	596	2,006	29.70%	大買/大賣/鉅額交易
2022/11/17	97	20.98	258	21.01	21.25	-161	1,868	-8.62%	大賣/鉅額交易
2022/11/16	241	19.83	115	19.66	20.00	126	1,534	8.21%	大買/大賣/鉅額交易
2022/11/15	106	18.85	149	18.77	19.15	-43	1,378	-3.12%	大買/大賣/
2022/11/14	101	18.31	90	18.47	18.65	11	1,382	0.80%	大買/
2022/11/11	98	18.25	190	18.37	17.90	-92	1,391	-6.61%	大賣/
2022/11/10	183	18.58	43	18.68	18.25	140	1,354	10.34%	大買/鉅額交易
2022/11/09	43	18.39	77	18.24	18.75	-34	1,310	-2.59%
2022/11/08	65	17.40	288	17.17	17.80	-223	1,146	-19.46%	大賣/鉅額交易
2022/11/07	14	16.14	7	16.00	16.20	7	1,147	0.61%
2022/11/04	17	15.82	5	15.90	15.95	12	1,307	0.92%
2022/11/03	21	15.61	11	15.65	15.65	10	1,318	0.76%
2022/11/02	22	15.63	4	15.65	15.60	18	1,327	1.36%
2022/11/01	29	15.42	9	15.47	15.55	20	1,360	1.47%
2022/10/31	41	15.21	6	15.20	15.20	35	1,375	2.54%
2022/10/28	4	15.15	14	15.14	14.90	-10	1,380	-0.72%
2022/10/27	46	15.48	19	15.51	15.50	27	1,383	1.95%
2022/10/26	23	15.16	23	15.15	15.20	0	1,392	0.00%
2022/10/25	50	15.38	59	15.43	15.25	-9	1,405	-0.64%
2022/10/24	48	15.75	25	15.87	15.60	23	1,402	1.64%
2022/10/21	17	15.64	57	15.61	15.55	-40	1,402	-2.85%
2022/10/20	36	15.77	30	15.68	15.80	6	1,402	0.43%
2022/10/19	9	16.19	13	16.25	16.05	-4	1,406	-0.28%
2022/10/18	28	16.16	46	16.23	16.20	-18	1,408	-1.28%
2022/10/17	69	15.66	30	15.59	16.05	39	1,410	2.77%
2022/10/14	45	15.83	16	15.65	16.00	29	1,414	2.05%
2022/10/13	60	15.44	138	15.52	14.85	-78	1,415	-5.51%	大賣/
2022/10/12	78	16.08	51	16.04	16.05	27	1,397	1.93%
2022/10/11	33	16.29	119	16.39	16.10	-86	1,392	-6.17%	大賣/
2022/10/07	15	16.62	2	16.65	16.65	13	1,383	0.94%
2022/10/06	1	16.50	15	16.58	16.45	-14	1,389	-1.01%
2022/10/05	16	16.76	14	16.62	16.45	2	1,395	0.14%
2022/10/04	23	16.41	39	16.35	16.40	-16	1,394	-1.15%
2022/10/03	56	15.78	21	15.82	16.00	35	1,392	2.51%
2022/09/30	37	15.47	40	15.20	15.85	-3	1,396	-0.21%
2022/09/29	69	15.83	14	15.78	15.70	55	1,398	3.93%
2022/09/28	75	15.41	85	15.66	15.20	-10	1,395	-0.72%
2022/09/27	80	16.29	88	16.26	16.45	-8	1,390	-0.58%
2022/09/26	92	16.58	143	16.74	16.30	-51	1,393	-3.66%	大賣/
2022/09/23	2	18.25	136	17.90	17.60	-134	1,390	-9.63%	大賣/鉅額交易
2022/09/22	9	18.22	6	17.93	18.35	3	1,384	0.22%
2022/09/21	0	0.00	22	18.23	18.20	-22	1,382	-1.59%
2022/09/20	1	18.35	7	18.31	18.50	-6	1,380	-0.43%
2022/09/19	0	0.00	34	18.34	18.20	-34	1,381	-2.46%
2022/09/16	8	18.62	20	18.59	18.50	-12	1,381	-0.87%
2022/09/15	11	19.15	82	19.17	18.80	-71	1,386	-5.12%
2022/09/14	124	18.75	13	18.73	19.00	111	1,374	8.07%	大買/鉅額交易
2022/09/13	211	19.03	27	19.06	18.90	184	1,364	13.48%	大買/鉅額交易
2022/09/12	57	18.78	10	18.73	18.75	47	1,361	3.45%
2022/09/08	15	17.81	11	17.74	18.10	4	1,356	0.29%
2022/09/07	21	17.49	76	17.54	17.50	-55	1,365	-4.03%
2022/09/06	65	17.76	29	18.14	17.75	36	1,391	2.59%
2022/09/05	63	18.34	99	18.92	18.30	-36	1,376	-2.62%
2022/09/02	104	19.11	10	19.08	19.05	94	1,353	6.95%	大買/
2022/09/01	62	18.78	19	18.94	18.70	43	1,326	3.24%
2022/08/31	129	19.09	13	19.03	19.05	116	1,316	8.81%	大買/鉅額交易
2022/08/30	147	18.60	0	0.00	18.80	147	1,300	11.30%	大買/鉅額交易
2022/08/29	48	18.15	27	18.13	18.25	21	1,288	1.63%
2022/08/26	34	19.12	2	19.08	19.00	32	1,275	2.51%
2022/08/25	130	18.80	7	18.92	19.00	123	1,258	9.77%	大買/鉅額交易
2022/08/24	20	18.44	11	18.45	18.35	9	1,232	0.73%
2022/08/23	89	18.01	220	18.20	18.35	-131	1,218	-10.75%	大賣/鉅額交易
2022/08/22	385	19.00	279	19.39	18.30	106	1,184	8.95%	大買/大賣/鉅額交易
2022/08/19	172	19.72	424	19.66	20.25	-252	1,060	-23.76%	大買/大賣/鉅額交易
2022/08/18	230	18.84	87	19.33	19.45	143	909	15.72%	大買/鉅額交易
2022/08/17	67	18.54	24	18.58	18.45	43	858	5.01%
2022/08/16	28	18.40	30	18.61	18.40	-2	846	-0.24%
2022/08/15	86	18.36	113	18.23	18.55	-27	830	-3.25%	大賣/
2022/08/12	227	18.42	321	18.61	18.20	-94	799	-11.76%	大買/大賣/
2022/08/11	249	19.07	1,063	18.81	18.30	-814	713	-114.16%	大買/大賣/鉅額交易
2022/08/10	52	17.49	33	17.51	17.75	19	551	3.44%
2022/08/09	57	17.21	15	17.22	17.20	42	539	7.78%
2022/08/08	73	17.61	207	17.50	17.35	-134	530	-25.28%	大賣/鉅額交易
2022/08/05	116	16.88	46	16.82	17.05	70	498	14.04%	大買/
2022/08/04	46	15.90	66	15.98	16.10	-20	487	-4.11%
2022/08/03	4	16.15	61	16.32	16.25	-57	483	-11.80%
2022/08/02	12	16.75	34	16.80	16.45	-22	482	-4.56%
2022/08/01	23	17.19	42	17.13	17.30	-19	477	-3.98%
2022/07/29	10	16.69	2	16.70	16.55	8	465	1.72%
2022/07/28	3	16.48	12	16.59	16.45	-9	470	-1.91%
2022/07/27	22	16.65	4	16.61	16.60	18	470	3.82%
2022/07/26	9	16.35	30	16.54	16.50	-21	472	-4.44%
2022/07/25	15	16.80	5	16.80	16.90	10	472	2.12%
2022/07/22	12	16.92	12	16.88	16.80	0	475	0.00%
2022/07/21	48	16.83	2	16.88	16.85	46	486	9.45%
2022/07/20	21	16.69	13	16.80	16.50	8	486	1.64%
2022/07/19	29	16.60	11	16.56	16.60	18	492	3.65%
2022/07/18	10	16.49	4	16.56	16.50	6	495	1.21%
2022/07/15	31	16.19	13	16.20	16.30	18	497	3.62%
2022/07/14	63	15.94	23	15.86	16.15	40	496	8.06%
2022/07/13	42	15.71	16	15.82	15.50	26	493	5.27%
2022/07/12	14	15.21	57	15.32	15.05	-43	497	-8.64%
2022/07/11	50	16.11	8	16.09	15.95	42	523	8.02%
2022/07/08	65	16.00	10	16.06	16.05	55	528	10.40%
2022/07/07	73	15.58	24	15.24	15.75	49	526	9.31%
2022/07/06	13	15.18	14	15.33	15.00	-1	529	-0.19%
2022/07/05	215	15.31	38	15.35	15.45	177	551	32.11%	大買/鉅額交易
2022/07/04	133	14.94	100	14.85	14.65	33	546	6.04%	大買/
2022/07/01	52	15.48	107	15.47	14.70	-55	555	-9.90%	大賣/
2022/06/30	24	16.23	38	16.31	15.95	-14	550	-2.54%
2022/06/29	9	16.71	7	16.71	16.70	2	553	0.36%
2022/06/28	22	16.64	14	16.78	16.70	8	573	1.39%
2022/06/27	39	16.74	2	16.65	16.90	37	601	6.15%
2022/06/24	93	16.31	9	16.23	16.25	84	630	13.33%
2022/06/23	46	15.89	60	15.98	15.75	-14	779	-1.80%
2022/06/22	38	16.29	22	16.21	16.10	16	928	1.72%
2022/06/21	118	16.49	0	0.00	16.75	118	940	12.55%	大買/鉅額交易
2022/06/20	82	16.19	71	16.28	15.90	11	941	1.17%
2022/06/17	35	16.85	38	16.89	16.80	-3	935	-0.32%
2022/06/16	47	17.89	86	17.88	17.20	-39	934	-4.17%
2022/06/15	54.7	18.48	227	18.70	18.30	-172.3	939	-18.33%	大賣/鉅額交易
2022/06/14	13	17.40	24	17.42	17.55	-11	924	-1.19%
2022/06/13	8	17.83	13	17.82	17.75	-5	929	-0.54%
2022/06/10	19	18.23	0	0.00	18.30	19	944	2.01%
2022/06/09	78	18.14	9	18.16	18.35	69	949	7.27%
2022/06/08	8	18.08	9	18.00	18.00	-1	949	-0.11%
2022/06/07	12	18.00	0	0.00	17.95	12	959	1.25%
2022/06/06	29	17.99	2	18.08	17.95	27	967	2.79%
2022/06/02	15	18.13	3	18.17	18.20	12	990	1.21%
2022/06/01	22	18.12	1	18.10	18.20	21	1,011	2.08%
2022/05/31	15	17.86	2	18.00	17.90	13	1,019	1.28%
2022/05/30	23	17.70	1	17.70	17.65	22	1,027	2.14%
2022/05/27	1	17.80	13	17.65	17.50	-12	1,041	-1.15%
2022/05/26	1	17.95	13	17.73	17.60	-12	1,065	-1.13%
2022/05/25	1	17.65	4	17.58	17.85	-3	1,079	-0.28%
2022/05/24	12	17.61	7	17.70	17.35	5	1,101	0.45%
2022/05/23	4	17.50	2	17.50	17.60	2	1,119	0.18%
2022/05/20	6	17.39	6	17.37	17.40	0	1,162	0.00%
2022/05/19	23	17.02	3	17.03	17.30	20	1,202	1.66%
2022/05/18	41	17.57	0	0.00	17.40	41	1,255	3.27%
2022/05/17	25	17.29	0	0.00	17.35	25	1,266	1.97%
2022/05/16	30	17.06	11	17.08	17.00	19	1,274	1.49%
2022/05/13	64	16.80	32	16.73	16.90	32	1,284	2.49%
2022/05/12	23	16.38	63	16.48	16.30	-40	1,299	-3.08%
2022/05/11	4	16.91	47	16.96	16.80	-43	1,313	-3.27%
2022/05/10	50	16.74	2	17.05	17.10	48	1,333	3.60%
2022/05/09	10	16.82	17	16.97	16.80	-7	1,362	-0.51%
2022/05/06	25	17.45	5	17.55	17.50	20	1,377	1.45%
2022/05/05	64	18.03	3	17.98	18.00	61	1,395	4.37%
2022/05/04	16	17.58	1	17.60	17.55	15	1,405	1.07%
2022/05/03	34	17.30	0	0.00	17.50	34	1,429	2.38%
2022/04/29	14	17.36	17	17.31	17.20	-3	1,448	-0.21%
2022/04/28	4	17.00	8	16.99	17.10	-4	1,462	-0.27%
2022/04/27	63	16.38	3	16.52	16.80	60	1,473	4.07%
2022/04/26	3	16.93	10	17.19	17.00	-7	1,485	-0.47%
2022/04/25	14	17.23	4	17.48	17.15	10	1,522	0.66%
2022/04/22	0	0.00	7	18.34	18.15	-7	1,554	-0.45%
2022/04/21	0	0.00	6	18.53	18.55	-6	1,590	-0.38%
2022/04/20	6	18.35	2	18.35	18.35	4	1,624	0.25%
2022/04/19	8	18.41	11	18.40	18.25	-3	1,653	-0.18%
2022/04/18	12	18.06	16	18.07	18.15	-4	1,714	-0.23%
2022/04/15	88	18.10	47	18.53	18.15	41	1,780	2.30%
2022/04/14	2	19.28	19	19.29	18.85	-17	1,832	-0.93%
2022/04/13	0	0.00	5	19.15	19.20	-5	1,853	-0.27%
2022/04/12	12	18.86	28	19.00	19.05	-16	1,904	-0.84%
2022/04/11	63	19.15	43	19.62	19.00	20	1,925	1.04%
2022/04/08	15	19.97	8	19.88	19.90	7	1,935	0.36%
2022/04/07	30	20.10	5	20.02	19.70	25	1,970	1.27%
2022/04/06	0	0.00	8	20.46	20.25	-8	1,995	-0.40%
2022/04/01	0	0.00	16	20.47	20.60	-16	2,048	-0.78%
2022/03/31	20	20.97	3	21.18	20.70	17	2,128	0.80%
2022/03/30	7	21.43	9	21.49	21.20	-2	2,156	-0.09%
2022/03/29	10	21.75	76	21.62	21.60	-66	2,194	-3.01%
2022/03/28	72	21.65	98	22.03	21.65	-26	2,244	-1.16%
2022/03/25	38	22.45	720	22.41	23.35	-682	2,146	-31.78%	大賣/鉅額交易
2022/03/24	19	21.30	24	21.36	21.25	-5	2,051	-0.24%
2022/03/23	2	21.23	14	21.11	21.10	-12	2,179	-0.55%
2022/03/22	27	21.04	9	21.01	21.05	18	2,353	0.76%
2022/03/21	98	21.03	59	21.01	20.85	39	2,531	1.54%
2022/03/18	154	20.63	36	20.53	20.80	118	2,878	4.10%	大買/鉅額交易
2022/03/17	171	20.32	75	20.33	20.25	96	3,698	2.60%	大買/
2022/03/16	113	19.85	32	19.83	19.75	81	3,977	2.04%	大買/
2022/03/15	40	20.01	185	20.05	19.85	-145	4,313	-3.36%	大賣/鉅額交易
2022/03/14	79	20.69	38	20.72	20.55	41	4,987	0.82%
2022/03/11	9	20.69	33	20.74	20.60	-24	5,435	-0.44%
2022/03/10	49	20.81	25	20.83	20.80	24	5,537	0.43%
2022/03/09	91	20.35	82	20.25	20.30	9	5,702	0.16%
2022/03/08	232	20.53	158	20.57	20.15	74	6,048	1.22%	大買/大賣/
2022/03/07	267	20.19	181	20.23	20.25	86	6,491	1.32%	大買/大賣/
2022/03/04	14	21.43	48	21.36	21.25	-34	6,609	-0.51%
2022/03/03	47	21.47	71	21.56	21.45	-24	6,688	-0.36%
2022/03/02	45	21.28	25	21.46	21.65	20	6,831	0.29%
2022/03/01	223	21.23	19	21.26	21.50	204	6,933	2.94%	大買/鉅額交易
2022/02/25	73	20.46	50	20.63	20.45	23	7,056	0.33%
2022/02/24	49	20.23	48	20.63	20.15	1	7,178	0.01%
2022/02/23	165	20.82	50	20.91	21.10	115	7,357	1.56%	大買/鉅額交易
2022/02/22	152	20.64	106	20.65	20.30	46	7,442	0.62%	大買/大賣/
2022/02/21	97	21.29	310	21.18	21.30	-213	7,531	-2.83%	大賣/鉅額交易
2022/02/18	181	22.51	278	22.56	22.10	-97	7,619	-1.27%	大買/大賣/
2022/02/17	99	22.17	64	22.22	21.90	35	8,268	0.42%
2022/02/16	72	22.23	59	22.17	22.05	13	8,325	0.16%
2022/02/15	95	21.90	20	21.82	21.75	75	8,391	0.89%
2022/02/14	62	22.06	178	22.05	21.95	-116	8,439	-1.37%	大賣/鉅額交易
2022/02/11	157	23.00	38	23.05	22.80	119	8,441	1.41%	大買/鉅額交易
2022/02/10	9	22.77	61	22.98	22.75	-52	8,435	-0.62%
2022/02/09	196	23.19	86	23.18	23.40	110	8,412	1.31%	大買/鉅額交易
2022/02/08	169	22.99	78	22.87	22.90	91	8,378	1.09%	大買/
2022/02/07	4	22.25	37	22.32	22.85	-33	8,363	-0.39%
2022/01/26	45	21.85	23	21.85	21.55	22	8,344	0.26%
2022/01/25	101	21.67	92	22.05	21.70	9	8,333	0.11%	大買/
2022/01/24	228	21.88	83	21.52	22.05	145	8,312	1.74%	大買/鉅額交易
2022/01/21	109	22.19	45	22.57	22.05	64	8,294	0.77%	大買/
2022/01/20	103	22.77	75	22.81	22.75	28	8,287	0.34%	大買/
2022/01/19	228	22.81	14	22.73	22.80	214	8,285	2.58%	大買/鉅額交易
2022/01/18	91	23.04	78	23.04	22.70	13	8,261	0.16%
2022/01/17	484	22.50	78	22.36	22.60	406	8,221	4.94%	大買/鉅額交易
2022/01/14	189	21.55	65	21.92	21.65	124	8,179	1.52%	大買/鉅額交易
2022/01/13	78	22.37	63	22.41	22.45	15	8,140	0.18%
2022/01/12	27	22.49	60	22.61	22.40	-33	8,106	-0.41%
2022/01/11	128	22.56	104	23.14	22.45	24	8,076	0.30%	大買/大賣/
2022/01/10	176	23.24	82	23.54	23.70	94	8,012	1.17%	大買/
2022/01/07	139	23.38	72	23.91	23.05	67	7,938	0.84%	大買/
2022/01/06	84	24.91	83	24.71	24.45	1	7,856	0.01%
2022/01/05	47	24.96	114	25.67	24.80	-67	7,830	-0.86%	大賣/
2022/01/04	101	25.57	16	25.53	25.65	85	7,778	1.09%	大買/
2022/01/03	72	25.84	64	25.61	25.45	8	7,749	0.10%
2021/12/30	13	25.54	45	25.53	25.55	-32	7,718	-0.41%
2021/12/29	69	25.76	43	25.68	25.90	26	7,677	0.34%
2021/12/28	35	25.73	87	25.87	25.40	-52	7,633	-0.68%
2021/12/27	165	25.62	97	26.10	26.00	68	7,572	0.90%	大買/
2021/12/24	7	26.18	63	26.17	25.60	-56	7,487	-0.75%
2021/12/23	14	26.13	50	26.04	26.05	-36	7,440	-0.48%
2021/12/22	25	26.43	37	26.30	25.90	-12	7,375	-0.16%
2021/12/21	51	25.37	26	25.33	25.70	25	7,292	0.34%
2021/12/20	30	25.63	66	25.68	25.60	-36	7,241	-0.50%
2021/12/17	145	25.93	121	26.05	25.40	24	7,179	0.33%	大買/大賣/
2021/12/16	49	27.18	123	27.15	26.85	-74	7,033	-1.05%	大賣/
2021/12/15	308	26.19	341	26.41	27.15	-33	6,855	-0.48%	大買/大賣/
2021/12/14	470	27.84	657	28.07	26.20	-187	6,673	-2.80%	大買/大賣/鉅額交易
2021/12/13	692	30.23	698	30.19	29.05	-6	6,320	-0.09%	大買/大賣/
2021/12/10	350	28.68	342	28.57	30.00	8	5,483	0.15%	大買/大賣/
2021/12/09	261	28.39	357	28.67	28.10	-96	5,187	-1.85%	大買/大賣/
2021/12/08	610	28.43	675	28.18	27.90	-65	4,841	-1.34%	大買/大賣/
2021/12/07	415	25.89	559	25.83	26.75	-144	4,150	-3.47%	大買/大賣/鉅額交易
2021/12/06	16	24.70	145	24.93	24.35	-129	3,697	-3.49%	大賣/鉅額交易
2021/12/03	35	24.95	69	25.27	24.95	-34	3,595	-0.95%
2021/12/02	135	26.97	169	26.92	24.85	-34	3,422	-0.99%	大買/大賣/
2021/12/01	61	27.84	418	27.37	27.60	-357	3,071	-11.62%	大賣/鉅額交易
2021/11/30	1	30.35	0	0.00	30.25	1	2,604	0.04%
2021/11/29	2	29.20	0	0.00	29.50	2	2,465	0.08%
2021/11/26	1	29.35	0	0.00	29.60	1	2,377	0.04%
2021/11/25	2	31.55	0	0.00	31.80	2	2,221	0.09%
2021/11/24	3	29.53	0	0.00	30.80	3	2,104	0.14%
2021/11/22	3	29.22	0	0.00	29.65	3	1,822	0.16%
2021/11/19	2	27.25	0	0.00	27.50	2	1,621	0.12%
2021/11/18	3	26.95	0	0.00	27.05	3	1,519	0.20%
2021/11/17	1	25.65	0	0.00	26.60	1	1,390	0.07%
2021/11/16	34	26.20	44	25.99	25.40	-10	1,265	-0.79%
2021/11/12	1	22.20	0	0.00	22.20	1	501	0.20%
2021/11/03	11	15.95	0	0.00	16.00	11	364	3.02%
2021/10/25	13	15.48	0	0.00	15.80	13	374	3.47%
2021/10/21	1	15.30	0	0.00	15.30	1	414	0.24%
2021/10/15	0	0.00	4	14.95	15.00	-4	506	-0.79%
2021/10/14	9	14.60	5	14.62	14.70	4	523	0.76%
2021/10/13	7	14.54	9	14.82	14.50	-2	547	-0.37%
2021/10/12	46	14.97	5	15.00	14.95	41	642	6.38%
2021/10/08	8	15.04	16	15.02	15.00	-8	644	-1.24%
2021/10/07	24	14.59	0	0.00	14.70	24	652	3.68%
2021/10/06	4	14.40	2	14.30	14.20	2	672	0.30%
2021/10/05	23	14.36	3	14.20	14.50	20	682	2.93%
2021/10/04	2	14.45	9	14.86	14.25	-7	686	-1.02%
2021/10/01	10	15.30	15	14.90	14.90	-5	693	-0.72%
2021/09/30	7	15.29	3	15.45	15.30	4	698	0.57%
2021/09/29	2	15.23	2	15.18	15.30	0	703	0.00%
2021/09/28	0	0.00	10	15.25	15.45	-10	717	-1.39%
2021/09/27	4	15.29	1	15.30	15.35	3	725	0.41%
2021/09/24	0	0.00	1	15.10	14.95	-1	759	-0.13%
2021/09/23	0	0.00	5	14.80	14.85	-5	761	-0.66%
2021/09/22	24	14.67	6	14.65	14.60	18	767	2.34%
2021/09/17	3	14.95	0	0.00	15.00	3	772	0.39%
2021/09/16	3	14.90	4	14.95	14.90	-1	775	-0.13%
2021/09/15	6	15.00	15	15.07	14.95	-9	778	-1.16%
2021/09/14	5	15.23	4	15.25	15.10	1	783	0.13%
2021/09/13	0	0.00	1	15.30	15.35	-1	788	-0.13%
2021/09/10	7	15.34	6	15.38	15.30	1	797	0.13%
2021/09/09	35	15.28	0	0.00	15.35	35	804	4.35%
2021/09/08	8	15.55	26	15.41	15.20	-18	809	-2.22%
2021/09/07	4	15.40	35	15.40	15.50	-31	814	-3.80%
2021/09/06	17	15.79	55	15.67	15.35	-38	816	-4.65%
2021/09/03	26	16.03	3	15.97	15.95	23	826	2.78%
2021/09/02	16	16.36	34	16.14	16.00	-18	831	-2.16%
2021/09/01	33	16.37	9	16.36	16.30	24	833	2.88%
2021/08/31	14	16.13	0	0.00	16.15	14	835	1.68%
2021/08/30	6	16.24	10	16.25	16.20	-4	850	-0.47%
2021/08/27	18	16.08	0	0.00	16.30	18	854	2.11%
2021/08/26	15	16.12	9	16.16	16.05	6	860	0.70%
2021/08/25	49	16.60	24	16.57	16.65	25	868	2.88%
2021/08/24	22	16.34	9	16.43	16.35	13	872	1.49%
2021/08/23	60	16.27	1	16.25	16.35	59	880	6.70%
2021/08/20	26	15.75	26	15.82	15.85	0	884	0.00%
2021/08/19	10	16.15	10	15.99	15.85	0	885	0.00%
2021/08/18	12	15.51	18	15.66	16.45	-6	887	-0.68%
2021/08/17	5	16.10	11	16.03	15.70	-6	894	-0.67%
2021/08/16	35	16.55	11	16.35	16.10	24	898	2.67%
2021/08/13	5	16.88	26	16.89	16.55	-21	904	-2.32%
2021/08/12	7	16.97	7	17.11	17.10	0	902	0.00%
2021/08/11	0	0.00	10	16.93	16.90	-10	915	-1.09%
2021/08/10	0	0.00	14	17.93	17.20	-14	922	-1.52%
2021/08/09	0	0.00	21	18.00	17.90	-21	934	-2.25%
2021/08/06	0	0.00	25	18.24	18.10	-25	944	-2.65%
2021/08/05	0	0.00	34	18.38	18.25	-34	962	-3.53%
2021/08/04	0	0.00	21	18.50	18.50	-21	1,006	-2.09%
2021/08/03	0	0.00	21	18.41	18.40	-21	1,042	-2.01%
2021/08/02	0	0.00	49	18.43	18.40	-49	1,052	-4.66%
2021/07/30	0	0.00	49	18.80	18.55	-49	1,060	-4.62%
2021/07/28	41	19.08	37	19.24	18.95	4	1,089	0.37%
2021/07/27	21	20.08	22	20.25	19.55	-1	1,135	-0.09%
2021/07/26	161	20.00	26	19.99	20.50	135	1,157	11.66%	大買/鉅額交易
2021/07/23	41	19.05	19	19.05	19.25	22	1,158	1.90%
2021/07/22	26	18.64	49	18.45	18.50	-23	1,197	-1.92%
2021/07/21	22	18.47	42	18.89	18.20	-20	1,230	-1.63%
2021/07/20	6	18.97	26	19.22	18.80	-20	1,277	-1.57%
2021/07/19	28	19.96	53	19.91	19.60	-25	1,341	-1.86%
2021/07/16	54	20.36	199	20.45	20.00	-145	1,744	-8.31%	大賣/鉅額交易
2021/07/15	33	19.29	3	19.25	19.30	30	1,869	1.60%
2021/07/14	19	19.29	25	19.19	19.25	-6	1,924	-0.31%
2021/07/13	20	19.77	25	19.72	19.25	-5	1,980	-0.25%
2021/07/12	13	19.48	10	19.55	19.55	3	2,005	0.15%
2021/07/09	16	19.34	10	19.44	19.40	6	2,016	0.30%
2021/07/08	18	19.49	16	19.42	19.50	2	2,095	0.10%
2021/07/07	10	19.25	3	19.30	19.25	7	2,178	0.32%
2021/07/06	6	19.50	20	19.46	19.25	-14	2,278	-0.61%
2021/07/05	10	19.14	15	19.32	19.45	-5	2,345	-0.21%
2021/07/02	29	19.18	2	19.00	19.00	27	2,396	1.13%
2021/07/01	12	19.37	28	19.09	18.95	-16	2,435	-0.66%
2021/06/30	1	19.05	1	19.35	19.20	0	2,426	0.00%
2021/06/29	7	19.31	8	19.29	19.00	-1	2,450	-0.04%
2021/06/25	5	19.27	5	19.40	19.30	0	2,580	0.00%
2021/06/24	12	19.06	6	19.06	19.20	6	2,653	0.23%
2021/06/23	10	18.67	6	18.76	19.00	4	2,725	0.15%
2021/06/22	1	18.65	23	18.72	18.40	-22	3,226	-0.68%
2021/06/21	3	18.78	32	18.77	18.50	-29	3,494	-0.83%
2021/06/18	3	19.45	8	19.49	19.25	-5	3,514	-0.14%
2021/06/17	8	19.00	1	19.05	19.40	7	3,544	0.20%
2021/06/16	19	19.46	15	19.24	18.90	4	3,573	0.11%
2021/06/15	5	19.45	5	19.46	19.45	0	3,586	0.00%
2021/06/11	9	19.52	11	19.61	19.45	-2	3,604	-0.06%
2021/06/10	15	19.11	24	19.17	19.10	-9	3,603	-0.25%
2021/06/09	10	19.22	14	19.08	18.90	-4	3,620	-0.11%
2021/06/08	4	19.20	3	19.30	19.00	1	3,631	0.03%
2021/06/07	47	18.99	11	19.03	19.20	36	3,650	0.99%
2021/06/04	1	19.45	3	19.42	19.25	-2	3,650	-0.05%
2021/06/03	33	19.52	18	19.56	19.40	15	3,671	0.41%
2021/06/02	26	19.89	40	19.61	19.30	-14	3,693	-0.38%
2021/06/01	17	19.63	4	19.66	19.75	13	3,711	0.35%
2021/05/31	31	19.36	33	19.39	19.45	-2	3,737	-0.05%
2021/05/28	19	19.21	12	19.16	19.25	7	3,798	0.18%
2021/05/27	16	18.70	11	18.95	18.90	5	4,110	0.12%
2021/05/26	25	18.88	14	18.94	18.70	11	4,265	0.26%
2021/05/25	10	18.99	27	18.98	18.70	-17	4,530	-0.38%
2021/05/24	20	18.22	5	18.43	18.70	15	4,857	0.31%
2021/05/21	38	17.88	12	17.83	18.10	26	5,024	0.52%
2021/05/20	22	17.44	16	17.50	17.10	6	5,099	0.12%
2021/05/19	30	17.37	45	17.34	17.65	-15	5,235	-0.29%
2021/05/18	44	16.22	18	16.09	16.80	26	5,425	0.48%
2021/05/17	52	15.95	59	16.08	15.35	-7	5,473	-0.13%
2021/05/14	54	17.81	81	17.60	16.95	-27	5,471	-0.49%
2021/05/13	141	16.34	93	16.94	17.15	48	5,519	0.87%	大買/
2021/05/12	450	17.39	102	17.44	16.80	348	5,546	6.27%	大買/大賣/鉅額交易
2021/05/11	172	18.84	110	18.85	18.30	62	5,579	1.11%	大買/大賣/
2021/05/10	51	20.15	25	20.21	19.90	26	5,592	0.46%
2021/05/07	73	20.07	30	20.02	20.60	43	5,600	0.77%
2021/05/06	39	19.92	59	20.02	19.50	-20	5,594	-0.36%
2021/05/05	43	20.37	80	20.20	20.00	-37	5,582	-0.66%
2021/05/04	222	20.26	165	20.53	20.00	57	5,577	1.02%	大買/大賣/
2021/05/03	52	22.80	76	22.78	21.65	-24	5,537	-0.43%
2021/04/29	53	23.83	88	23.92	23.55	-35	5,497	-0.64%
2021/04/28	43	23.33	90	23.56	23.90	-47	5,475	-0.86%
2021/04/27	0	0.00	101	23.75	23.55	-101	5,463	-1.85%	大賣/鉅額交易
2021/04/26	0	0.00	105	24.09	23.70	-105	5,446	-1.93%	大賣/鉅額交易
2021/04/23	0	0.00	42	24.43	24.20	-42	5,413	-0.78%
2021/04/22	103	25.43	434	26.74	25.30	-331	5,401	-6.13%	大買/大賣/鉅額交易
2021/04/21	164	24.23	164	25.80	26.20	0	5,187	0.00%	大買/大賣/
2021/04/20	143	24.28	2	24.15	24.15	141	5,015	2.81%	大買/鉅額交易
2021/04/19	157	24.17	0	0.00	24.00	157	4,980	3.15%	大買/鉅額交易
2021/04/01	0	0.00	59	22.29	22.25	-59	5,206	-1.13%
2021/03/24	124	22.97	41	23.00	23.70	83	5,087	1.63%	大買/
2021/03/23	77	21.69	0	0.00	21.55	77	4,828	1.59%
2021/03/22	91	21.71	0	0.00	21.65	91	4,831	1.88%
2021/03/19	16	21.50	0	0.00	21.40	16	4,847	0.33%
2021/03/11	0	0.00	3	20.75	20.85	-3	5,752	-0.05%
2021/03/09	0	0.00	3	20.45	20.40	-3	5,805	-0.05%
2021/03/08	0	0.00	36	20.66	20.60	-36	5,795	-0.62%
2021/03/05	0	0.00	40	20.95	20.75	-40	5,789	-0.69%
2021/03/04	0	0.00	55	21.23	21.25	-55	5,785	-0.95%
2021/03/03	11	21.09	76	21.48	21.20	-65	5,833	-1.11%
2021/03/02	0	0.00	144	23.04	22.10	-144	5,874	-2.45%	大賣/鉅額交易
2021/02/26	54	22.65	100	22.54	22.45	-46	5,582	-0.82%
2021/02/25	0	0.00	49	22.54	22.70	-49	5,441	-0.90%
2021/02/24	240	22.45	197	22.46	22.55	43	5,189	0.83%	大買/大賣/
2021/02/23	31	21.33	101	21.80	22.10	-70	4,922	-1.42%	大賣/
2021/02/22	83	21.23	15	21.00	21.50	68	4,842	1.40%
2021/02/19	65	21.80	103	21.53	20.90	-38	4,772	-0.80%	大賣/
2021/02/18	306	20.92	100	21.12	21.35	206	4,663	4.42%	大買/鉅額交易
2021/02/17	4	19.41	4	18.89	19.90	0	4,613	0.00%
2021/02/05	1	18.70	25	18.86	18.70	-24	4,665	-0.51%
2021/02/04	4	18.93	8	19.56	19.00	-4	4,662	-0.09%
2021/02/03	0	0.00	35	19.20	19.40	-35	4,657	-0.75%
2021/02/02	11	18.90	0	0.00	19.80	11	4,761	0.23%
2021/02/01	0	0.00	177	18.45	18.10	-177	4,687	-3.78%	大賣/鉅額交易
2021/01/20	65	19.92	0	0.00	19.25	65	4,948	1.31%
2021/01/19	26	20.88	0	0.00	20.65	26	4,959	0.52%
2021/01/18	138	20.98	0	0.00	21.00	138	4,951	2.79%	大買/鉅額交易
2021/01/15	202	21.05	0	0.00	20.80	202	5,032	4.01%	大買/鉅額交易
2021/01/14	35	21.46	118	21.11	21.10	-83	5,011	-1.66%	大賣/
2021/01/13	6	19.25	7	20.50	20.50	-1	4,911	-0.02%
2021/01/12	25	19.09	0	0.00	19.05	25	4,888	0.51%
2021/01/11	64	19.87	1	19.95	19.85	63	4,863	1.30%
2021/01/08	0	0.00	32	20.06	19.35	-32	4,832	-0.66%
2021/01/07	17	20.35	34	20.59	20.35	-17	4,757	-0.36%
2021/01/06	50	20.41	3	20.40	20.35	47	4,723	0.99%
2021/01/05	0	0.00	6	21.15	21.10	-6	4,655	-0.13%
2021/01/04	0	0.00	47	22.02	21.60	-47	4,596	-1.02%
2020/12/31	0	0.00	36	21.17	20.85	-36	4,363	-0.83%
2020/12/29	0	0.00	21	21.10	20.90	-21	4,213	-0.50%
2020/12/28	2	21.70	27	21.60	21.70	-25	4,144	-0.60%
2020/12/25	0	0.00	23	20.89	20.90	-23	4,005	-0.57%
2020/12/24	0	0.00	48	20.84	20.55	-48	3,945	-1.22%
2020/12/21	0	0.00	7	20.50	20.95	-7	3,592	-0.19%
2020/12/16	0	0.00	23	18.65	18.55	-23	3,291	-0.70%
2020/12/14	0	0.00	68	20.12	19.65	-68	3,211	-2.12%
2020/12/11	0	0.00	89	20.42	20.15	-89	3,069	-2.90%
2020/12/10	28	19.65	24	19.65	19.65	4	2,707	0.15%
2020/12/09	105	18.85	99	18.96	19.60	6	2,613	0.23%	大買/
2020/12/08	51	17.89	0	0.00	18.20	51	2,358	2.16%
2020/12/07	96	17.67	0	0.00	17.45	96	2,274	4.22%
2020/12/01	0	0.00	14	17.35	17.55	-14	2,197	-0.64%
2020/11/27	0	0.00	26	17.80	17.70	-26	2,172	-1.20%
2020/11/26	0	0.00	21	17.10	17.50	-21	2,092	-1.00%
2020/11/20	0	0.00	7	17.40	17.30	-7	1,917	-0.37%
2020/11/16	0	0.00	10	17.27	17.60	-10	1,714	-0.58%
2020/11/11	0	0.00	35	16.17	16.00	-35	1,462	-2.39%
2020/11/10	0	0.00	49	15.69	16.30	-49	1,408	-3.48%
2020/11/09	0	0.00	27	15.21	15.20	-27	1,254	-2.15%
2020/11/06	0	0.00	12	15.38	15.25	-12	1,248	-0.96%
2020/10/20	3	13.05	0	0.00	14.30	3	484	0.62%
2020/10/19	10	13.00	0	0.00	13.00	10	459	2.17%
2020/10/14	35	12.91	0	0.00	12.95	35	470	7.43%
2020/10/13	0	0.00	1	12.60	12.80	-1	475	-0.21%
2020/10/12	20	12.79	0	0.00	12.65	20	475	4.20%
2020/09/25	0	0.00	7	12.96	12.55	-7	605	-1.16%
2020/09/24	0	0.00	9	13.14	12.90	-9	607	-1.48%
2020/09/23	0	0.00	17	13.25	13.20	-17	613	-2.77%
2020/09/15	0	0.00	1	13.55	13.60	-1	705	-0.14%
2020/09/11	0	0.00	26	13.61	13.55	-26	704	-3.69%
2020/09/10	44	14.92	6	14.88	14.70	38	665	5.71%
2020/09/08	0	0.00	23	14.81	14.75	-23	658	-3.49%
2020/09/07	7	14.70	34	15.14	14.80	-27	658	-4.10%
2020/09/03	11	14.62	0	0.00	14.80	11	619	1.78%
2020/09/02	1	14.55	0	0.00	14.45	1	605	0.17%
2020/08/27	3	14.30	0	0.00	14.25	3	606	0.49%
2020/07/07	0	0.00	7	14.05	14.05	-7	543	-1.29%
2020/06/22	0	0.00	1	14.40	14.25	-1	393	-0.25%
2020/06/16	29	13.91	0	0.00	13.90	29	397	7.29%
2020/06/10	10	14.40	0	0.00	14.35	10	427	2.34%
2020/06/09	25	14.51	0	0.00	14.45	25	443	5.63%
2020/05/27	8	14.01	0	0.00	14.05	8	466	1.71%
2020/05/06	4	14.43	0	0.00	14.15	4	429	0.93%
2020/05/04	0	0.00	46	13.73	14.00	-46	425	-10.80%
2020/04/17	0	0.00	4	12.60	12.60	-4	425	-0.94%
2020/03/18	0	0.00	35	9.95	9.71	-35	393	-8.89%
2020/03/12	12	12.99	14	13.15	12.90	-2	366	-0.55%
2020/03/11	9	14.58	0	0.00	14.30	9	345	2.60%
2020/03/10	10	14.27	0	0.00	14.40	10	347	2.88%
2020/03/09	12	14.61	25	14.62	14.35	-13	346	-3.76%
2020/03/06	8	14.95	4	14.85	14.90	4	344	1.16%
2020/03/05	5	15.12	0	0.00	15.15	5	352	1.42%
2020/03/04	9	14.92	0	0.00	14.95	9	365	2.46%
2020/03/03	4	15.00	0	0.00	14.95	4	399	1.00%
2020/03/02	11	14.35	0	0.00	14.45	11	406	2.70%
2020/02/27	0	0.00	17	14.74	14.50	-17	457	-3.72%
2020/02/26	4	14.99	0	0.00	14.85	4	455	0.88%
2020/02/25	0	0.00	3	14.95	15.00	-3	456	-0.66%
2020/02/24	0	0.00	2	15.15	15.10	-2	459	-0.44%
2020/02/21	27	15.44	0	0.00	15.40	27	462	5.84%
2020/02/19	3	15.40	0	0.00	15.35	3	532	0.56%
2020/02/14	3	15.35	0	0.00	15.35	3	550	0.54%
2020/02/13	7	15.45	29	15.40	15.30	-22	559	-3.93%
2020/02/12	4	15.33	4	15.40	15.40	0	597	0.00%
2020/02/10	9	14.70	3	14.70	14.90	6	650	0.92%
2020/02/07	7	15.12	22	15.21	15.10	-15	686	-2.19%
2020/02/06	5	15.21	0	0.00	15.45	5	705	0.71%
2020/02/05	6	15.17	10	15.17	15.15	-4	731	-0.55%
2020/02/04	0	0.00	1	15.05	15.15	-1	748	-0.13%
2020/02/03	23	14.48	4	14.46	14.50	19	752	2.53%
2020/01/31	0	0.00	17	15.66	15.65	-17	749	-2.27%
2020/01/30	28	15.87	3	15.65	15.65	25	764	3.27%
2020/01/20	0	0.00	4	17.55	17.35	-4	756	-0.53%
2020/01/17	16	17.63	0	0.00	17.50	16	777	2.06%
2020/01/16	16	17.54	0	0.00	17.45	16	838	1.91%
2020/01/15	10	17.76	0	0.00	17.55	10	840	1.19%
2020/01/14	23	17.82	0	0.00	17.80	23	845	2.72%
2020/01/13	19	17.56	0	0.00	17.65	19	848	2.24%
2020/01/10	11	17.36	0	0.00	17.30	11	862	1.27%
2020/01/09	5	17.27	0	0.00	17.20	5	889	0.56%
2020/01/08	6	17.07	0	0.00	16.80	6	898	0.67%
2020/01/07	6	17.42	22	17.66	17.20	-16	897	-1.78%
2020/01/06	9	17.79	13	17.76	17.70	-4	903	-0.44%
2020/01/03	19	18.11	27	18.09	18.10	-8	905	-0.88%
2020/01/02	5	18.20	0	0.00	18.20	5	923	0.54%
2019/12/31	16	18.08	0	0.00	17.95	16	927	1.72%
2019/12/27	23	18.12	0	0.00	18.10	23	950	2.42%
2019/12/26	4	18.05	0	0.00	18.00	4	969	0.41%
2019/12/24	0	0.00	2	18.05	17.90	-2	1,251	-0.16%
2019/12/20	6	18.00	0	0.00	18.00	6	1,291	0.46%
2019/12/19	9	18.00	8	18.03	17.90	1	1,300	0.08%
2019/12/18	36	18.15	0	0.00	18.05	36	1,322	2.72%
2019/12/17	22	18.17	0	0.00	18.10	22	1,468	1.50%
2019/12/16	43	18.16	0	0.00	18.10	43	1,520	2.83%
2019/12/13	1	17.95	30	17.93	17.95	-29	1,579	-1.84%
2019/12/11	9	18.30	0	0.00	18.15	9	1,664	0.54%
2019/12/10	9	18.18	0	0.00	18.10	9	1,699	0.53%
2019/12/09	0	0.00	20	18.02	18.05	-20	1,764	-1.13%
2019/12/05	0	0.00	14	18.21	18.05	-14	1,938	-0.72%
2019/12/04	5	17.90	7	17.90	17.95	-2	1,951	-0.10%
2019/12/03	8	18.05	0	0.00	18.05	8	1,957	0.41%
2019/12/02	0	0.00	19	18.00	18.05	-19	1,963	-0.97%
2019/11/28	13	18.90	15	18.56	18.70	-2	1,975	-0.10%
2019/11/27	14	18.65	0	0.00	18.45	14	1,976	0.71%
2019/11/26	17	18.90	46	18.81	18.50	-29	1,987	-1.46%
2019/11/25	23	18.38	0	0.00	18.45	23	1,976	1.16%
2019/11/22	4	18.20	0	0.00	18.25	4	1,985	0.20%
2019/11/21	11	18.34	0	0.00	18.30	11	1,989	0.55%
2019/11/20	4	18.45	0	0.00	18.45	4	1,990	0.20%
2019/11/19	0	0.00	23	18.55	18.45	-23	2,013	-1.14%
2019/11/18	101	18.49	0	0.00	18.65	101	2,000	5.05%	大買/鉅額交易
2019/11/15	3	17.95	0	0.00	17.85	3	1,967	0.15%
2019/11/14	15	17.78	16	17.95	17.75	-1	1,971	-0.05%
2019/11/13	18	18.08	0	0.00	18.00	18	1,967	0.91%
2019/11/12	6	18.00	0	0.00	18.00	6	1,973	0.30%
2019/11/11	13	17.77	8	18.50	17.75	5	1,984	0.25%
2019/11/08	66	18.70	0	0.00	18.85	66	1,973	3.34%
2019/11/07	73	18.65	0	0.00	18.65	73	1,982	3.68%
2019/11/06	12	18.85	23	18.75	18.60	-11	1,954	-0.56%
2019/11/05	61	18.65	0	0.00	18.80	61	1,925	3.17%
2019/11/04	57	18.54	0	0.00	18.60	57	1,911	2.98%
2019/11/01	28	18.34	4	18.00	18.25	24	1,891	1.27%
2019/10/31	0	0.00	11	18.18	18.05	-11	1,885	-0.58%
2019/10/30	14	18.15	0	0.00	18.10	14	1,890	0.74%
2019/10/29	13	18.32	27	18.25	18.15	-14	1,901	-0.74%
2019/10/28	27	18.38	0	0.00	18.30	27	1,911	1.41%
2019/10/25	0	0.00	37	18.41	18.35	-37	1,923	-1.92%
2019/10/24	81	18.75	0	0.00	18.80	81	1,934	4.19%
2019/10/23	28	18.42	0	0.00	18.35	28	2,005	1.40%
2019/10/22	34	18.45	0	0.00	18.40	34	2,073	1.64%
2019/10/21	55	18.61	0	0.00	18.55	55	2,077	2.65%
2019/10/17	66	18.82	0	0.00	19.00	66	2,072	3.18%
2019/10/16	13	18.46	0	0.00	18.25	13	2,061	0.63%
2019/10/08	0	0.00	52	18.02	17.70	-52	2,039	-2.55%
2019/10/07	0	0.00	2	18.45	18.35	-2	2,026	-0.10%
2019/10/04	0	0.00	13	18.70	18.45	-13	2,027	-0.64%
2019/10/02	0	0.00	14	18.55	18.55	-14	2,009	-0.70%
2019/09/27	0	0.00	246	19.12	18.45	-246	1,944	-12.65%	大賣/鉅額交易
2019/09/23	0	0.00	8	18.75	18.75	-8	1,676	-0.48%
2019/09/20	0	0.00	147	18.77	18.85	-147	1,655	-8.88%	大賣/鉅額交易
2019/09/19	0	0.00	46	18.32	18.50	-46	1,511	-3.04%
2019/09/18	44	18.38	0	0.00	18.20	44	1,460	3.01%
2019/09/17	0	0.00	72	18.25	18.25	-72	1,407	-5.12%
2019/09/16	0	0.00	36	18.43	18.45	-36	1,396	-2.58%
2019/09/12	0	0.00	101	18.24	18.05	-101	1,334	-7.57%	大賣/鉅額交易
2019/09/10	0	0.00	22	18.05	18.05	-22	1,230	-1.79%
2019/09/09	67	18.23	36	17.95	18.65	31	1,196	2.59%
2019/09/06	43	17.46	0	0.00	17.85	43	1,097	3.92%
2019/09/05	11	17.50	0	0.00	17.40	11	1,080	1.02%
2019/09/04	48	17.45	0	0.00	17.45	48	1,075	4.46%
2019/09/03	19	17.42	0	0.00	17.45	19	1,072	1.77%
2019/09/02	68	17.43	0	0.00	17.70	68	1,063	6.39%
2019/08/29	26	17.25	0	0.00	17.25	26	1,019	2.55%
2019/08/28	54	17.20	0	0.00	17.20	54	1,001	5.39%
2019/08/27	42	16.61	0	0.00	16.75	42	970	4.33%
2019/08/26	12	16.08	0	0.00	16.05	12	965	1.24%
2019/08/23	30	16.52	0	0.00	16.45	30	967	3.10%
2019/08/13	0	0.00	24	16.46	16.40	-24	933	-2.57%
2019/08/12	0	0.00	33	16.48	16.60	-33	922	-3.58%
2019/08/07	0	0.00	9	15.60	15.15	-9	911	-0.99%
2019/07/25	0	0.00	32	17.55	17.25	-32	911	-3.51%
2019/07/23	1	15.10	0	0.00	15.10	1	747	0.13%
2019/07/22	3	15.05	0	0.00	15.05	3	784	0.38%
2019/07/18	0	0.00	22	14.94	14.90	-22	986	-2.23%
2019/07/17	0	0.00	24	15.15	15.15	-24	1,113	-2.16%
2019/07/04	0	0.00	7	15.35	15.40	-7	1,741	-0.40%
2019/06/24	0	0.00	6	15.21	15.15	-6	2,480	-0.24%
2019/06/18	0	0.00	11	15.10	14.90	-11	2,573	-0.43%
2019/06/17	0	0.00	2	15.55	15.15	-2	2,794	-0.07%
2019/06/14	23	15.47	0	0.00	15.30	23	3,046	0.76%
2019/06/11	0	0.00	20	14.40	14.55	-20	3,034	-0.66%
2019/06/10	0	0.00	3	14.55	14.55	-3	3,033	-0.10%
2019/06/04	7	14.49	0	0.00	14.40	7	3,037	0.23%
2019/05/31	46	14.77	0	0.00	14.65	46	3,031	1.52%
2019/05/28	3	14.32	0	0.00	14.25	3	3,030	0.10%
2019/05/27	33	14.22	0	0.00	14.30	33	3,066	1.08%
2019/05/24	22	14.35	16	14.29	14.20	6	3,072	0.20%
2019/05/23	0	0.00	1	14.30	14.30	-1	3,066	-0.03%
2019/05/21	13	14.30	6	14.80	14.80	7	3,061	0.23%
2019/05/16	0	0.00	1	15.55	15.55	-1	3,033	-0.03%
2019/05/15	0	0.00	3	16.05	16.05	-3	3,022	-0.10%
2019/05/13	25	16.25	0	0.00	16.00	25	3,017	0.83%
2019/05/10	37	16.25	0	0.00	16.20	37	3,004	1.23%
2019/05/09	66	16.49	0	0.00	16.60	66	3,012	2.19%
2019/05/08	42	17.22	0	0.00	17.10	42	2,981	1.41%
2019/05/07	13	17.76	0	0.00	17.65	13	2,968	0.44%
2019/05/06	29	17.76	0	0.00	17.70	29	2,963	0.98%
2019/04/18	0	0.00	62	18.52	18.35	-62	2,494	-2.49%
2019/04/16	0	0.00	6	19.00	19.10	-6	2,473	-0.24%
2019/04/15	0	0.00	33	19.80	19.60	-33	2,458	-1.34%
2019/04/12	0	0.00	67	19.30	19.50	-67	2,326	-2.88%
2019/04/11	58	19.10	0	0.00	19.15	58	2,177	2.66%
2019/03/19	155	17.49	0	0.00	18.00	155	1,200	12.91%	大買/鉅額交易
2019/03/18	42	16.38	0	0.00	16.40	42	966	4.35%
2019/03/15	5	16.32	0	0.00	16.35	5	982	0.51%
2019/03/14	5	16.32	0	0.00	16.15	5	1,006	0.50%
2019/03/12	9	16.65	0	0.00	16.65	9	1,067	0.84%
2019/03/07	10	16.83	0	0.00	16.80	10	1,334	0.75%
2019/03/06	12	17.01	0	0.00	17.05	12	1,556	0.77%
2019/03/05	11	17.05	0	0.00	16.95	11	1,782	0.62%
2019/03/04	10	17.15	0	0.00	17.05	10	1,812	0.55%
2019/02/25	7	17.05	0	0.00	17.10	7	1,904	0.37%
2019/02/20	12	16.90	0	0.00	16.95	12	1,952	0.61%
2019/02/19	1	16.85	0	0.00	16.85	1	1,964	0.05%
2019/02/15	3	17.00	0	0.00	16.95	3	1,998	0.15%
2019/02/11	4	17.20	0	0.00	17.20	4	2,008	0.20%
2019/01/18	0	0.00	1	17.20	17.20	-1	1,995	-0.05%
2019/01/11	5	17.60	2	17.50	17.50	3	1,969	0.15%
2019/01/10	0	0.00	3	18.05	17.90	-3	1,953	-0.15%
2019/01/08	16	18.07	0	0.00	18.15	16	1,933	0.83%
2019/01/07	9	18.05	0	0.00	18.05	9	1,924	0.47%
2019/01/04	0	0.00	2	17.60	17.75	-2	1,906	-0.10%
2019/01/02	17	17.63	5	17.60	17.65	12	1,877	0.64%
2018/12/28	12	17.47	0	0.00	17.50	12	1,868	0.64%
2018/12/27	28	17.60	0	0.00	17.45	28	1,873	1.49%
2018/12/24	13	17.75	0	0.00	17.85	13	1,821	0.71%
2018/12/21	12	17.35	0	0.00	17.35	12	1,803	0.67%
2018/12/19	0	0.00	6	17.65	17.50	-6	1,759	-0.34%
2018/12/18	0	0.00	28	17.74	17.65	-28	1,736	-1.61%
2018/12/14	0	0.00	19	17.85	17.85	-19	1,693	-1.12%
2018/12/13	0	0.00	19	17.95	17.95	-19	1,668	-1.14%
2018/12/06	0	0.00	76	17.24	16.75	-76	1,507	-5.04%
2018/12/04	27	18.18	55	18.14	18.15	-28	1,438	-1.95%
2018/12/03	0	0.00	36	18.09	18.10	-36	1,385	-2.60%
2018/11/30	0	0.00	339	18.15	18.00	-339	1,309	-25.88%	大賣/鉅額交易
2018/11/29	0	0.00	27	18.75	18.75	-27	1,161	-2.32%
2018/11/28	0	0.00	128	17.67	17.60	-128	935	-13.68%	大賣/鉅額交易
2018/11/27	0	0.00	4	17.00	17.05	-4	707	-0.57%
2018/11/26	0	0.00	21	16.67	16.70	-21	672	-3.12%
2018/11/23	0	0.00	27	16.80	16.55	-27	641	-4.21%
2018/10/17	0	0.00	111	15.68	15.75	-111	410	-27.05%	大賣/鉅額交易
2018/10/16	0	0.00	29	15.81	15.95	-29	413	-7.02%
2018/10/05	15	16.20	0	0.00	16.45	15	465	3.22%
2018/10/03	35	17.75	0	0.00	17.70	35	462	7.57%
2018/10/02	13	17.82	0	0.00	17.85	13	467	2.78%
2018/10/01	25	17.71	0	0.00	17.80	25	474	5.27%
2018/09/28	11	17.43	0	0.00	17.45	11	482	2.28%
2018/09/27	14	17.54	0	0.00	17.40	14	502	2.78%
2018/09/26	4	17.65	0	0.00	17.55	4	527	0.76%
2018/09/25	11	17.74	0	0.00	17.80	11	543	2.03%
2018/09/20	41	17.80	0	0.00	17.90	41	603	6.80%
2018/09/19	35	17.87	0	0.00	17.95	35	650	5.38%
2018/09/18	0	0.00	6	17.80	17.65	-6	748	-0.80%
2018/09/13	3	17.80	1	17.85	17.75	2	775	0.26%
2018/09/12	0	0.00	3	18.05	17.65	-3	784	-0.38%
2018/09/11	4	17.70	0	0.00	18.05	4	789	0.51%
2018/09/10	0	0.00	21	18.03	17.80	-21	795	-2.64%
2018/09/07	6	18.32	0	0.00	18.65	6	800	0.75%
2018/09/06	2	18.85	0	0.00	18.95	2	810	0.25%
2018/09/05	2	18.80	0	0.00	19.05	2	826	0.24%
2018/09/03	3	18.75	0	0.00	18.90	3	847	0.35%
2018/08/29	0	0.00	2	18.75	18.75	-2	890	-0.22%
2018/08/24	0	0.00	4	18.85	18.85	-4	947	-0.42%
2018/08/23	0	0.00	7	19.01	18.90	-7	952	-0.74%
2018/08/22	0	0.00	10	18.65	18.70	-10	949	-1.05%
2018/08/21	0	0.00	18	18.38	18.65	-18	961	-1.87%
2018/08/20	0	0.00	8	17.55	17.65	-8	957	-0.84%
2018/08/17	0	0.00	5	17.61	17.65	-5	963	-0.52%
2018/08/16	0	0.00	3	17.58	17.50	-3	970	-0.31%
2018/08/15	0	0.00	16	17.56	17.45	-16	972	-1.65%
2018/08/14	0	0.00	2	17.53	17.60	-2	971	-0.21%
2018/08/13	0	0.00	17	17.69	17.30	-17	970	-1.75%
2018/08/10	0	0.00	2	18.10	18.10	-2	971	-0.21%
2018/08/09	0	0.00	4	17.95	18.05	-4	978	-0.41%
2018/08/08	0	0.00	4	18.05	18.05	-4	985	-0.41%
2018/08/07	0	0.00	3	17.98	17.90	-3	987	-0.30%
2018/08/06	0	0.00	1	18.25	18.25	-1	991	-0.10%
2018/08/03	0	0.00	7	18.61	18.35	-7	998	-0.70%
2018/08/02	0	0.00	35	18.63	18.45	-35	994	-3.52%
2018/08/01	0	0.00	4	18.85	18.85	-4	988	-0.40%
2018/07/30	0	0.00	8	18.94	18.80	-8	986	-0.81%
2018/07/27	0	0.00	24	19.11	19.15	-24	981	-2.45%
2018/07/26	0	0.00	9	19.30	19.30	-9	975	-0.92%
2018/07/25	0	0.00	7	19.20	19.20	-7	972	-0.72%
2018/07/24	0	0.00	19	19.13	19.15	-19	959	-1.98%
2018/07/20	0	0.00	18	19.45	19.45	-18	947	-1.90%
2018/07/19	0	0.00	5	19.96	20.00	-5	934	-0.54%
2018/07/10	0	0.00	1	19.65	19.85	-1	831	-0.12%
2018/07/06	0	0.00	4	20.25	19.80	-4	824	-0.49%
2018/07/04	4	20.50	0	0.00	20.45	4	795	0.50%
2018/06/28	0	0.00	30	20.50	20.60	-30	699	-4.29%
2018/06/27	81	20.68	0	0.00	20.55	81	655	12.37%
2018/06/26	33	19.32	15	19.25	19.45	18	559	3.22%
2018/06/22	22	19.23	0	0.00	19.30	22	555	3.96%
2018/05/22	0	0.00	51	16.65	16.65	-51	409	-12.45%
2018/03/28	0	0.00	4	18.51	17.80	-4	622	-0.64%
2018/03/27	0	0.00	4	18.88	18.60	-4	612	-0.65%
2018/03/23	0	0.00	4	19.15	18.80	-4	608	-0.66%
2018/03/21	1	19.75	0	0.00	19.65	1	610	0.16%
2018/03/16	1	19.85	0	0.00	19.80	1	611	0.16%
2018/03/13	1	19.40	0	0.00	19.45	1	611	0.16%
2018/03/09	2	19.75	0	0.00	19.65	2	632	0.32%
2018/03/05	7	19.15	4	19.15	19.15	3	768	0.39%
2018/03/02	0	0.00	29	18.98	19.15	-29	772	-3.75%
2018/03/01	4	18.81	0	0.00	19.15	4	771	0.52%
2018/02/23	5	18.85	0	0.00	18.80	5	770	0.65%
2018/02/22	16	18.68	0	0.00	18.70	16	766	2.09%
2018/02/21	7	18.75	0	0.00	18.70	7	763	0.92%
2018/02/12	0	0.00	7	18.29	18.40	-7	757	-0.92%
2018/02/09	10	17.28	10	17.88	18.00	0	753	0.00%
2018/02/08	0	0.00	10	18.49	18.30	-10	749	-1.33%
2018/02/07	0	0.00	36	18.57	18.65	-36	749	-4.80%
2018/02/06	27	18.48	36	19.00	18.20	-9	742	-1.21%
2018/02/05	9	19.71	5	19.84	19.75	4	732	0.55%
2018/02/02	0	0.00	6	20.53	20.55	-6	726	-0.83%