利機 (3444)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
132.0
漲跌
▲8.5
漲幅
+6.88%
成交量
2,854張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	41	131.13	61	131.27	132.00	-20	718	-2.78%
2024/04/16	24	121.90	29	122.09	123.50	-5	675	-0.74%
2024/04/15	35	124.76	19	124.92	123.00	16	661	2.42%
2024/04/12	50	128.20	46	127.70	126.50	4	652	0.61%
2024/04/11	59	121.61	57	122.04	123.50	2	621	0.32%
2024/04/10	48	112.26	29	113.95	116.50	19	584	3.25%
2024/04/09	14	111.86	18	110.64	107.50	-4	564	-0.71%
2024/04/08	14	110.21	14	111.18	112.00	0	557	0.00%
2024/04/03	0	0.00	2	101.50	102.00	-2	545	-0.37%
2024/04/02	1	103.00	4	102.00	101.50	-3	551	-0.54%
2024/04/01	17	101.79	6	101.92	101.00	11	558	1.97%
2024/03/29	13	101.35	7	101.36	100.00	6	560	1.07%
2024/03/28	0	0.00	15	102.47	101.50	-15	568	-2.64%
2024/03/27	6	100.00	8	99.79	99.70	-2	574	-0.35%
2024/03/26	31	100.39	22	99.75	100.00	9	597	1.51%
2024/03/25	2	100.50	4	101.50	100.00	-2	622	-0.32%
2024/03/22	15	102.27	11	103.09	101.00	4	647	0.62%
2024/03/21	22	103.64	28	103.70	103.00	-6	661	-0.91%
2024/03/20	16	102.06	12	103.42	101.00	4	669	0.60%
2024/03/19	16	104.69	19	104.95	103.50	-3	684	-0.44%
2024/03/18	18	103.58	17	104.47	104.50	1	709	0.14%
2024/03/15	8	105.56	19	108.29	104.50	-11	717	-1.53%
2024/03/14	60	111.72	43	112.56	109.50	17	767	2.22%
2024/03/13	35	114.31	55	115.00	113.50	-20	783	-2.55%
2024/03/12	26	106.52	26	107.90	108.50	0	846	0.00%
2024/03/11	2	104.00	5	103.70	103.50	-3	911	-0.33%
2024/03/08	9	104.28	9	103.72	103.00	0	992	0.00%
2024/03/07	24	105.46	18	105.50	103.00	6	1,009	0.59%
2024/03/06	28	108.96	32	109.31	108.00	-4	1,048	-0.38%
2024/03/05	25	106.94	12	107.25	108.00	13	1,066	1.22%
2024/03/04	21	106.21	12	106.50	107.50	9	1,082	0.83%
2024/03/01	11	104.59	11	105.32	105.50	0	1,109	0.00%
2024/02/29	12	105.63	26	105.96	104.50	-14	1,123	-1.25%
2024/02/27	19	105.76	16	105.47	109.00	3	1,144	0.26%
2024/02/26	20	105.00	16	105.09	104.00	4	1,168	0.34%
2024/02/23	7	105.50	12	105.13	106.00	-5	1,200	-0.42%
2024/02/22	27	105.15	23	106.13	103.50	4	1,239	0.32%
2024/02/21	42	103.68	60	106.33	107.00	-18	1,268	-1.42%
2024/02/20	1	100.00	8	100.58	99.60	-7	1,302	-0.54%
2024/02/19	27	100.56	31	101.07	100.50	-4	1,337	-0.30%
2024/02/16	26	99.83	18	99.61	100.00	8	1,365	0.59%
2024/02/15	18	97.94	24	97.92	99.00	-6	1,401	-0.43%
2024/02/05	35	97.12	30	96.52	95.10	5	1,452	0.34%
2024/02/02	2	97.05	13	97.22	97.80	-11	1,486	-0.74%
2024/02/01	33	95.93	25	96.03	96.60	8	1,534	0.52%
2024/01/31	23	95.66	29.9	95.56	95.70	-6.9	1,590	-0.43%
2024/01/30	28	95.88	31	95.84	95.80	-3	1,696	-0.18%
2024/01/29	4	95.63	8	95.60	95.40	-4	1,754	-0.23%
2024/01/26	76	94.97	54	95.28	95.40	22	1,782	1.23%
2024/01/25	12	95.63	16	96.53	95.60	-4	1,784	-0.22%
2024/01/24	34	98.41	44	98.60	97.50	-10	1,785	-0.56%
2024/01/23	1	98.80	49	99.94	98.50	-48	1,807	-2.66%
2024/01/22	62	100.06	15	100.21	101.00	47	1,866	2.52%
2024/01/19	18	98.83	31	98.68	99.00	-13	1,861	-0.70%
2024/01/18	44	98.78	34	98.09	98.60	10	1,882	0.53%
2024/01/17	11	100.52	24	99.55	99.70	-13	1,880	-0.69%
2024/01/16	11	99.54	16	99.88	99.40	-5	1,888	-0.26%
2024/01/15	12	101.50	5	101.90	101.50	7	1,903	0.37%
2024/01/12	20	100.56	29	101.03	101.00	-9	1,924	-0.47%
2024/01/11	7	101.93	7	101.93	102.00	0	1,949	0.00%
2024/01/10	15	102.60	13	103.42	101.50	2	1,975	0.10%
2024/01/09	23	103.22	16	103.47	104.50	7	2,007	0.35%
2024/01/08	9	105.39	10	104.25	103.00	-1	2,014	-0.05%
2024/01/05	9	104.28	20	104.28	104.00	-11	2,036	-0.54%
2024/01/04	44	105.00	53	105.42	104.00	-9	2,042	-0.44%
2024/01/03	5	108.10	20	108.40	109.00	-15	2,046	-0.73%
2024/01/02	8	107.38	3	107.33	108.00	5	2,047	0.24%
2023/12/29	20	107.48	32	107.44	106.50	-12	2,065	-0.58%
2023/12/28	2	108.25	17	108.09	108.00	-15	2,069	-0.72%
2023/12/27	34	107.10	47	106.98	107.00	-13	2,087	-0.62%
2023/12/26	21	105.45	10	105.65	106.00	11	2,093	0.53%
2023/12/25	55	104.44	28	104.41	105.00	27	2,126	1.27%
2023/12/22	39	103.87	44	103.89	104.00	-5	2,164	-0.23%
2023/12/21	39	102.49	38	102.74	102.00	1	2,188	0.05%
2023/12/20	63	108.33	71	108.28	105.00	-8	2,187	-0.37%
2023/12/19	42	112.17	101	113.59	111.00	-59	2,164	-2.73%	大賣/
2023/12/18	30	111.10	31	111.52	111.50	-1	2,149	-0.05%
2023/12/15	30	112.27	28	113.13	110.50	2	2,141	0.09%
2023/12/14	25	114.12	71	114.51	114.00	-46	2,131	-2.16%
2023/12/13	65	114.08	39	114.51	114.00	26	2,116	1.23%
2023/12/12	35	113.66	54	113.67	113.00	-19	2,088	-0.91%
2023/12/11	229	112.16	109	114.12	112.50	120	2,077	5.78%	大買/大賣/鉅額交易
2023/12/08	75	118.25	87	119.07	118.50	-12	2,025	-0.59%
2023/12/07	180	120.88	227	122.82	119.50	-47	1,998	-2.35%	大買/大賣/
2023/12/06	163	120.99	105	121.00	124.50	58	1,905	3.04%	大買/大賣/
2023/12/05	217	111.50	180	113.27	113.50	37	1,828	2.02%	大買/大賣/
2023/12/04	52	120.35	44	120.30	118.50	8	1,750	0.46%
2023/12/01	87	116.87	90	117.47	119.00	-3	1,728	-0.17%
2023/11/30	16	121.06	35	120.53	117.00	-19	1,684	-1.13%
2023/11/29	63	122.78	53	122.95	122.00	10	1,672	0.60%
2023/11/28	71	121.14	53	121.40	122.00	18	1,687	1.07%
2023/11/27	36	118.74	46	119.47	119.50	-10	1,677	-0.60%
2023/11/24	67	117.21	68	117.57	118.00	-1	1,662	-0.06%
2023/11/22	78	121.55	93	121.62	122.00	-15	1,603	-0.94%
2023/11/21	56	122.04	89	123.43	122.00	-33	1,589	-2.08%
2023/11/20	64	121.72	59	121.95	124.00	5	1,561	0.32%
2023/11/17	48	121.39	28	120.34	120.00	20	1,528	1.31%
2023/11/16	11	117.64	18	117.64	119.50	-7	1,485	-0.47%
2023/11/15	23	118.13	9	118.83	118.00	14	1,470	0.95%
2023/11/14	7	116.57	11	116.41	117.50	-4	1,437	-0.28%
2023/11/13	12	111.13	29	113.33	116.00	-17	1,407	-1.21%
2023/11/10	16	108.94	17	112.44	108.00	-1	1,366	-0.07%
2023/11/09	46	110.65	15	112.23	112.50	31	1,339	2.31%
2023/11/08	25	117.44	30	117.45	115.50	-5	1,293	-0.39%
2023/11/07	135	117.86	86	119.01	117.00	49	1,234	3.97%	大買/
2023/11/06	39	111.09	84	111.51	112.50	-45	1,133	-3.97%
2023/11/03	16	102.72	8	104.86	108.00	8	1,074	0.74%
2023/11/02	48	99.88	15	99.34	100.00	33	1,047	3.15%
2023/11/01	3	97.37	15	97.20	98.20	-12	1,040	-1.15%
2023/10/31	26	100.21	54	100.92	97.10	-28	1,050	-2.67%
2023/10/30	105	99.25	77	101.03	100.50	28	1,038	2.70%	大買/
2023/10/27	18	94.26	19	94.87	95.00	-1	986	-0.10%
2023/10/26	31	93.59	45	93.57	94.80	-14	999	-1.40%
2023/10/25	4	96.60	7	96.84	96.00	-3	994	-0.30%
2023/10/24	2	96.30	8	96.16	96.50	-6	1,015	-0.59%
2023/10/23	3	95.60	5	95.40	95.90	-2	1,033	-0.19%
2023/10/20	39	95.21	47	95.06	95.10	-8	1,060	-0.75%
2023/10/19	47	93.20	12	93.98	94.80	35	1,077	3.25%
2023/10/18	0	0.00	4	91.53	91.90	-4	1,116	-0.36%
2023/10/17	31	92.19	70	91.14	91.20	-39	1,129	-3.45%
2023/10/16	0	0.00	8	90.33	91.00	-8	1,141	-0.70%
2023/10/13	32	89.17	11	89.34	90.00	21	1,155	1.82%
2023/10/12	5	87.96	23	88.03	88.40	-18	1,151	-1.56%
2023/10/11	44	87.36	20	87.18	87.90	24	1,186	2.02%
2023/10/06	24	87.68	62	86.94	86.70	-38	1,173	-3.24%
2023/10/05	29	88.09	54	88.31	88.70	-25	1,183	-2.11%
2023/10/04	12	88.16	8	88.65	88.50	4	1,166	0.34%
2023/10/03	27	88.20	6	88.15	88.50	21	1,156	1.82%
2023/10/02	8	87.79	26	87.65	87.60	-18	1,138	-1.58%
2023/09/28	23	87.41	39	86.44	87.40	-16	1,131	-1.41%
2023/09/27	100	86.22	12	85.50	87.00	88	1,099	8.00%
2023/09/26	62	85.86	64	85.07	84.20	-2	1,052	-0.19%
2023/09/25	45	84.40	34	84.55	86.50	11	1,024	1.07%
2023/09/22	7	82.03	14	82.36	83.20	-7	1,001	-0.70%
2023/09/21	33	81.80	14	81.13	82.50	19	992	1.92%
2023/09/20	14	81.15	24	80.99	81.10	-10	988	-1.01%
2023/09/19	28	80.98	19	80.71	80.80	9	986	0.91%
2023/09/18	4	80.08	18	80.50	80.10	-14	977	-1.43%
2023/09/15	11	78.46	6	78.15	79.00	5	972	0.51%
2023/09/14	7	76.94	0	0.00	77.60	7	973	0.72%
2023/09/13	4	77.38	13	76.58	76.20	-9	977	-0.92%
2023/09/12	0	0.00	3	77.07	77.20	-3	980	-0.31%
2023/09/11	1	76.30	11	76.12	76.90	-10	993	-1.01%
2023/09/08	14	76.37	4	77.00	76.90	10	1,001	1.00%
2023/09/07	7	77.23	7	76.91	76.80	0	1,012	0.00%
2023/09/06	1	79.40	8	79.26	78.30	-7	1,037	-0.67%
2023/09/05	5	80.12	0	0.00	80.60	5	1,054	0.47%
2023/09/04	41	78.73	14	78.93	79.90	27	1,066	2.53%
2023/09/01	20	82.53	57	80.45	78.90	-37	1,068	-3.46%
2023/08/31	34	80.83	10	80.98	81.80	24	1,081	2.22%
2023/08/30	1	80.00	13	80.12	80.00	-12	1,093	-1.10%
2023/08/29	19	80.58	8	80.33	80.40	11	1,123	0.98%
2023/08/28	32	80.55	19	80.67	80.00	13	1,142	1.14%
2023/08/25	49	82.16	76	81.70	79.80	-27	1,146	-2.35%
2023/08/24	52	82.25	26	81.53	81.20	26	1,147	2.27%
2023/08/23	14	81.51	11	80.99	81.00	3	1,153	0.26%
2023/08/22	28	81.31	27	81.31	81.20	1	1,165	0.09%
2023/08/21	35	78.97	32	79.33	80.50	3	1,171	0.26%
2023/08/18	0	0.00	2	76.45	75.40	-2	1,175	-0.17%
2023/08/17	11	77.78	6	77.90	76.90	5	1,222	0.41%
2023/08/16	25	76.05	21	76.34	77.80	4	1,287	0.31%
2023/08/15	13	73.58	38	73.80	74.60	-25	1,323	-1.89%
2023/08/14	13	70.35	87	70.39	70.40	-74	1,315	-5.63%
2023/08/11	2	72.25	27	71.89	71.70	-25	1,310	-1.91%
2023/08/10	22	71.70	94	71.79	71.50	-72	1,309	-5.50%
2023/08/09	0	0.00	46	73.45	73.00	-46	1,301	-3.53%
2023/08/08	21	73.50	55	73.50	73.40	-34	1,301	-2.61%
2023/08/07	34	74.04	57	74.60	74.10	-23	1,297	-1.77%
2023/08/04	29	73.99	130	74.81	74.00	-101	1,289	-7.83%	大賣/鉅額交易
2023/08/02	25	77.44	63	77.43	77.80	-38	1,272	-2.99%
2023/08/01	13	78.74	23	78.69	78.70	-10	1,254	-0.80%
2023/07/31	88	79.96	106	80.02	79.30	-18	1,248	-1.44%	大賣/
2023/07/28	27	82.03	88	81.82	81.20	-61	1,232	-4.95%
2023/07/27	115	83.86	105	84.13	82.90	10	1,215	0.82%	大買/大賣/
2023/07/26	129	86.41	37	87.35	85.80	92	1,191	7.72%	大買/
2023/07/25	111	85.72	17	87.39	86.80	94	1,166	8.06%	大買/
2023/07/24	54	86.35	205	86.66	86.00	-151	1,130	-13.36%	大賣/鉅額交易
2023/07/21	186	86.58	133	86.58	87.70	53	1,099	4.82%	大買/大賣/
2023/07/20	59	82.47	66	81.46	86.30	-7	1,034	-0.68%
2023/07/19	164	79.29	114	78.79	78.50	50	991	5.04%	大買/大賣/
2023/07/18	72	76.07	57	76.18	76.80	15	955	1.57%
2023/07/17	14	76.34	99	76.15	75.40	-85	942	-9.02%
2023/07/14	335	75.59	28	75.19	76.60	307	923	33.25%	大買/鉅額交易
2023/07/13	6	71.60	38	71.69	71.10	-32	898	-3.56%
2023/07/12	6	71.97	55	71.82	71.90	-49	898	-5.45%
2023/07/11	16	71.17	11	70.53	72.00	5	884	0.57%
2023/07/10	5	69.22	26	69.70	69.90	-21	875	-2.40%
2023/07/07	7	69.86	87	70.10	69.90	-80	876	-9.13%
2023/07/06	55	70.99	23	70.84	70.80	32	874	3.66%
2023/07/05	37	71.41	71	70.99	70.70	-34	870	-3.91%
2023/07/04	10	71.40	12	71.38	71.50	-2	862	-0.23%
2023/07/03	12	71.47	10	71.32	71.30	2	860	0.23%
2023/06/30	17	71.05	19	70.98	70.80	-2	854	-0.23%
2023/06/29	37	71.64	34	71.57	71.00	3	856	0.35%
2023/06/28	16	71.93	12	71.91	71.90	4	853	0.47%
2023/06/27	11	71.13	29	71.22	71.20	-18	849	-2.12%
2023/06/26	1	70.30	8	70.50	70.50	-7	844	-0.83%
2023/06/21	4	70.80	6	70.72	70.70	-2	847	-0.24%
2023/06/20	4	70.70	26	70.87	70.80	-22	849	-2.59%
2023/06/19	12	70.03	18	70.26	71.00	-6	848	-0.71%
2023/06/16	1	70.40	27	70.75	70.30	-26	845	-3.08%
2023/06/15	7	70.56	5	71.36	71.60	2	840	0.24%
2023/06/14	2	70.55	13	70.82	70.30	-11	826	-1.33%
2023/06/13	8	71.45	13	71.28	70.20	-5	822	-0.61%
2023/06/12	27	71.11	98	71.79	71.50	-71	814	-8.72%
2023/06/09	57	73.78	28	73.10	72.50	29	789	3.67%
2023/06/08	55	75.04	34	75.83	73.80	21	782	2.69%
2023/06/07	9	78.13	74	77.69	76.90	-65	783	-8.30%
2023/06/06	36	77.81	12	77.61	77.90	24	769	3.12%
2023/06/05	19	77.33	6	77.32	77.30	13	729	1.78%
2023/06/02	38	78.59	119	77.04	76.00	-81	697	-11.62%	大賣/
2023/06/01	19	77.42	35	77.64	78.50	-16	668	-2.39%
2023/05/31	39	76.33	17	75.61	76.40	22	649	3.39%
2023/05/30	84	75.16	10	76.33	75.40	74	635	11.65%
2023/05/29	28	74.28	79	74.06	74.40	-51	611	-8.34%
2023/05/26	56	73.18	2	73.55	73.90	54	594	9.08%
2023/05/25	102	73.86	1	75.40	73.20	101	580	17.40%	大買/鉅額交易
2023/05/24	74	74.68	27	74.72	74.40	47	568	8.27%
2023/05/23	340	74.32	36	73.65	74.50	304	575	52.84%	大買/鉅額交易
2023/05/22	28	71.37	49	71.17	72.40	-21	531	-3.95%
2023/05/19	42	66.30	46	65.81	67.30	-4	458	-0.87%
2023/05/18	2	63.90	12	63.58	63.80	-10	416	-2.40%
2023/05/17	0	0.00	5	63.56	63.50	-5	416	-1.20%
2023/05/16	1	63.60	8	63.36	63.50	-7	420	-1.67%
2023/05/12	9	63.48	4	63.65	63.50	5	451	1.11%
2023/05/11	0	0.00	1	62.70	62.50	-1	502	-0.20%
2023/05/10	1	62.40	0	0.00	62.90	1	548	0.18%
2023/05/09	0	0.00	3	62.40	62.40	-3	580	-0.52%
2023/05/05	0	0.00	35	62.46	62.70	-35	618	-5.66%
2023/05/04	12	63.29	1	63.00	63.20	11	624	1.76%
2023/05/03	29	63.07	1	63.20	63.30	28	635	4.40%
2023/05/02	0	0.00	7	63.50	63.10	-7	647	-1.08%
2023/04/28	5	64.16	6	64.02	63.90	-1	650	-0.15%
2023/04/27	48	63.64	4	63.35	63.70	44	650	6.77%
2023/04/26	5	62.16	14	62.10	62.70	-9	663	-1.36%
2023/04/25	24	63.45	11	63.17	62.50	13	660	1.97%
2023/04/24	0	0.00	7	62.79	62.60	-7	659	-1.06%
2023/04/21	17	63.26	23	63.16	62.50	-6	665	-0.90%
2023/04/20	23	63.99	42	63.98	63.20	-19	659	-2.88%
2023/04/19	7	63.37	0	0.00	63.10	7	658	1.06%
2023/04/18	1	63.80	51	63.35	63.00	-50	668	-7.48%
2023/04/17	70	62.46	0	0.00	63.00	70	662	10.57%
2023/04/13	4	62.13	13	62.04	62.00	-9	686	-1.31%
2023/04/12	0	0.00	27	62.28	62.30	-27	708	-3.81%
2023/04/11	14	62.39	0	0.00	62.80	14	711	1.97%
2023/04/10	17	62.11	0.7	61.40	61.70	16.3	720	2.26%
2023/04/07	2	61.50	8	61.21	61.20	-6	723	-0.83%
2023/04/06	0	0.00	3	61.50	61.30	-3	733	-0.41%
2023/03/31	0	0.00	2	62.00	61.80	-2	746	-0.27%
2023/03/30	3	61.73	4	61.60	61.60	-1	755	-0.13%
2023/03/28	1	61.20	20	61.80	61.20	-19	797	-2.38%
2023/03/27	6	62.05	0	0.00	62.10	6	808	0.74%
2023/03/24	8	62.08	1	62.00	62.00	7	819	0.85%
2023/03/23	17	62.14	2	62.30	62.10	15	832	1.80%
2023/03/22	1	62.30	6	62.20	62.10	-5	856	-0.58%
2023/03/21	1	62.10	1	62.00	62.00	0	898	0.00%
2023/03/20	3	61.30	9	61.28	61.50	-6	924	-0.65%
2023/03/17	0	0.00	8	60.88	60.80	-8	963	-0.83%
2023/03/16	1	60.00	6	59.95	59.90	-5	1,031	-0.48%
2023/03/14	0	0.00	23	59.73	59.60	-23	1,129	-2.04%
2023/03/13	56	59.69	19	59.05	60.40	37	1,167	3.17%
2023/03/10	16	61.01	0	0.00	60.50	16	1,229	1.30%
2023/03/09	0	0.00	4	62.55	61.90	-4	1,300	-0.31%
2023/03/08	15	62.25	2	63.10	62.80	13	1,374	0.95%
2023/03/07	0	0.00	29	62.01	61.90	-29	1,446	-2.01%
2023/03/06	35	62.32	0	0.00	62.20	35	1,519	2.30%
2023/03/03	10	62.31	1	62.20	62.00	9	1,583	0.57%
2023/03/02	0	0.00	10	62.37	62.40	-10	1,604	-0.62%
2023/02/24	7	62.60	10	63.16	62.70	-3	1,660	-0.18%
2023/02/23	3	64.10	0	0.00	63.80	3	1,661	0.18%
2023/02/22	10	64.18	4	63.88	64.30	6	1,666	0.36%
2023/02/21	6	64.62	27	64.83	64.90	-21	1,668	-1.26%
2023/02/20	9	62.31	1	62.40	62.60	8	1,662	0.48%
2023/02/16	1	60.80	1	61.50	61.00	0	1,698	0.00%
2023/02/15	2	60.80	2	60.90	60.70	0	1,697	0.00%
2023/02/13	1	61.90	3	62.30	61.70	-2	1,690	-0.12%
2023/02/10	0	0.00	34	63.76	62.80	-34	1,686	-2.02%
2023/02/09	5	67.22	57	66.72	65.90	-52	1,671	-3.11%
2023/02/08	6	68.55	10	69.70	70.80	-4	1,622	-0.25%
2023/02/07	10	65.30	37	65.85	66.10	-27	1,576	-1.71%
2023/02/06	59	63.50	11	64.24	65.40	48	1,549	3.10%
2023/02/03	4	61.10	81	61.39	60.70	-77	1,525	-5.05%
2023/02/02	6	62.42	8	62.04	62.40	-2	1,511	-0.13%
2023/02/01	28	62.42	24	62.43	62.10	4	1,502	0.27%
2023/01/31	51	61.66	6	61.87	61.60	45	1,486	3.03%
2023/01/30	12	61.18	5	61.34	61.40	7	1,473	0.48%
2023/01/17	2	61.40	41	61.09	60.70	-39	1,466	-2.66%
2023/01/16	64	61.43	13	61.56	61.90	51	1,458	3.50%
2023/01/13	25	61.11	12	60.53	61.00	13	1,437	0.90%
2023/01/12	2	61.00	7	60.51	60.50	-5	1,427	-0.35%
2023/01/11	5	61.00	27	60.91	60.50	-22	1,427	-1.54%
2023/01/10	6	62.25	1	62.60	62.40	5	1,419	0.35%
2023/01/09	54	61.90	5	61.60	62.00	49	1,413	3.47%
2023/01/06	6	60.88	88	61.47	61.00	-82	1,402	-5.85%
2023/01/05	0	0.00	5	63.18	62.90	-5	1,393	-0.36%
2023/01/04	15	62.37	7	62.81	62.50	8	1,381	0.58%
2023/01/03	37	62.63	34	62.68	62.30	3	1,380	0.22%
2022/12/30	3	63.67	3	63.23	63.40	0	1,361	0.00%
2022/12/29	8	62.10	10	62.06	62.40	-2	1,338	-0.15%
2022/12/28	102	62.84	4	63.10	62.60	98	1,331	7.36%	大買/
2022/12/27	3	64.67	3	65.47	64.10	0	1,315	0.00%
2022/12/26	22	65.25	10	65.33	65.20	12	1,309	0.92%
2022/12/23	27	65.27	1	65.60	65.30	26	1,299	2.00%
2022/12/22	7	68.51	17	67.94	66.40	-10	1,285	-0.78%
2022/12/21	8	67.48	7	67.27	68.60	1	1,276	0.08%
2022/12/20	38	65.81	32	67.89	66.50	6	1,252	0.48%
2022/12/19	22	70.90	4	70.95	71.50	18	1,230	1.46%
2022/12/16	3	71.00	2	70.55	71.00	1	1,215	0.08%
2022/12/15	9	72.82	30	72.65	72.50	-21	1,200	-1.75%
2022/12/14	26	74.37	12	74.28	71.90	14	1,184	1.18%
2022/12/13	19	75.73	17	75.34	74.30	2	1,158	0.17%
2022/12/12	25	76.32	12	76.19	75.70	13	1,113	1.17%
2022/12/09	10	78.10	16	76.68	76.00	-6	1,084	-0.55%
2022/12/08	17	76.56	34	76.69	78.00	-17	1,049	-1.62%
2022/12/07	68	76.14	61	77.01	76.40	7	986	0.71%
2022/12/06	54	77.69	46	77.87	77.80	8	939	0.85%
2022/12/05	48	76.37	47	77.53	79.20	1	886	0.11%
2022/12/02	47	76.77	221	76.11	76.30	-174	844	-20.61%	大賣/鉅額交易
2022/12/01	113	79.85	93	80.33	81.60	20	767	2.61%	大買/
2022/11/30	140	77.82	67	77.95	76.10	73	679	10.75%	大買/
2022/11/29	83	74.59	40	74.96	77.00	43	599	7.17%
2022/11/28	51	72.37	89	72.68	74.10	-38	522	-7.27%
2022/11/25	38	67.13	27	67.61	70.50	11	448	2.45%
2022/11/24	26	64.50	22	64.60	64.10	4	379	1.05%
2022/11/23	38	61.04	22	60.97	64.10	16	353	4.52%
2022/11/22	15	58.31	9	59.44	59.00	6	306	1.95%
2022/11/21	13	59.94	5	60.94	59.60	8	293	2.72%
2022/11/18	14	62.32	11	61.27	60.80	3	286	1.05%
2022/11/17	4	63.85	14	64.11	64.10	-10	271	-3.68%
2022/11/16	45	62.72	37	62.88	63.40	8	260	3.07%
2022/11/15	19	61.78	23	62.35	61.60	-4	234	-1.71%
2022/11/14	15	59.25	12	60.14	61.70	3	215	1.39%
2022/11/11	5	56.38	23	56.70	56.40	-18	187	-9.59%
2022/11/10	2	56.50	0	0.00	57.00	2	185	1.08%
2022/11/09	4	58.05	0	0.00	56.70	4	185	2.16%
2022/11/08	6	59.10	4	59.05	58.30	2	182	1.09%
2022/11/07	0	0.00	1	58.90	58.20	-1	177	-0.56%
2022/11/04	7	57.93	1	57.70	56.70	6	169	3.54%
2022/11/03	2	56.75	0	0.00	56.70	2	166	1.20%
2022/11/02	15	56.09	0	0.00	57.40	15	166	9.00%
2022/11/01	15	55.33	0	0.00	55.40	15	161	9.27%
2022/10/31	4	53.60	0	0.00	53.90	4	158	2.52%
2022/10/28	5	53.10	1	54.70	53.00	4	162	2.46%
2022/10/27	0	0.00	3	54.53	55.00	-3	169	-1.77%
2022/10/26	1	53.50	4	53.45	53.30	-3	170	-1.76%
2022/10/25	1	53.50	5	53.82	54.50	-4	171	-2.34%
2022/10/24	1	55.10	3	55.63	55.00	-2	172	-1.16%
2022/10/21	5	55.50	3	56.60	53.90	2	178	1.12%
2022/10/20	4	56.58	23	56.14	56.80	-19	177	-10.69%
2022/10/19	23	56.68	4	57.53	56.40	19	177	10.73%
2022/10/18	1	55.30	2	55.55	55.10	-1	174	-0.57%
2022/10/17	0	0.00	3	54.10	54.60	-3	181	-1.65%
2022/10/14	3	54.03	3	55.43	55.80	0	193	0.00%
2022/10/13	8	53.44	15	55.31	53.00	-7	194	-3.59%
2022/10/12	4	56.13	6	56.45	56.80	-2	195	-1.03%
2022/10/11	5	56.56	10	56.58	56.50	-5	199	-2.50%
2022/10/07	10	52.66	2	53.75	55.50	8	195	4.08%
2022/10/06	0	0.00	4	51.90	53.00	-4	201	-1.99%
2022/10/05	2	53.20	4	52.60	51.90	-2	203	-0.98%
2022/10/04	1	52.90	0	0.00	52.60	1	210	0.48%
2022/10/03	0	0.00	4	52.60	52.20	-4	225	-1.78%
2022/09/30	5	52.76	2	53.40	52.90	3	230	1.30%
2022/09/29	0	0.00	5	53.42	52.50	-5	238	-2.10%
2022/09/28	1	52.20	1	52.50	53.00	0	247	0.00%
2022/09/27	2	54.00	7	54.40	54.00	-5	258	-1.93%
2022/09/26	0	0.00	13	55.12	55.20	-13	274	-4.74%
2022/09/23	0	0.00	6	56.47	56.50	-6	306	-1.96%
2022/09/20	2	56.90	1	57.00	56.50	1	473	0.21%
2022/09/16	0	0.00	4	58.33	57.90	-4	656	-0.61%
2022/09/15	25	58.38	0	0.00	58.30	25	664	3.76%
2022/09/14	35	56.55	6	57.23	56.80	29	661	4.38%
2022/09/13	1	56.50	4	56.00	56.80	-3	667	-0.45%
2022/09/12	1	53.50	5	54.00	55.30	-4	665	-0.60%
2022/09/08	0	0.00	3	53.20	53.50	-3	665	-0.45%
2022/09/07	1	52.40	3	52.27	53.00	-2	667	-0.30%
2022/09/06	2	52.65	6	53.32	52.60	-4	674	-0.59%
2022/09/05	1	53.90	4	53.90	54.10	-3	676	-0.44%
2022/09/02	0	0.00	9	54.38	54.20	-9	682	-1.32%
2022/09/01	0	0.00	5	54.98	54.80	-5	685	-0.73%
2022/08/31	3	55.77	0	0.00	55.70	3	685	0.44%
2022/08/30	3	55.07	0	0.00	55.10	3	691	0.43%
2022/08/29	2	55.20	5	54.44	55.00	-3	696	-0.43%
2022/08/26	1	56.20	0	0.00	56.20	1	696	0.14%
2022/08/25	6	57.03	0	0.00	56.90	6	697	0.86%
2022/08/24	0	0.00	1	56.10	55.60	-1	696	-0.14%
2022/08/23	3	55.50	1	55.50	55.70	2	696	0.29%
2022/08/22	3	56.23	7	56.20	56.10	-4	696	-0.57%
2022/08/19	0	0.00	2	57.50	56.80	-2	699	-0.29%
2022/08/18	0	0.00	12	57.48	57.10	-12	699	-1.72%
2022/08/17	14	58.18	0	0.00	58.60	14	698	2.01%
2022/08/16	5	57.46	2	57.30	57.00	3	692	0.43%
2022/08/15	0	0.00	1	57.30	57.00	-1	691	-0.14%
2022/08/12	3	55.93	1	55.90	56.00	2	691	0.29%
2022/08/11	1	55.70	3	55.73	55.60	-2	691	-0.29%
2022/08/10	4	56.23	0	0.00	55.60	4	690	0.58%
2022/08/09	7	56.41	1	56.50	56.50	6	691	0.87%
2022/08/08	2	56.40	1	56.70	56.90	1	692	0.14%
2022/08/05	0	0.00	4	57.18	57.50	-4	692	-0.58%
2022/08/04	8	56.23	10	56.11	57.10	-2	693	-0.29%
2022/08/03	7	58.59	7	58.84	56.70	0	699	0.00%
2022/08/02	1	58.00	2	57.50	57.80	-1	695	-0.14%
2022/08/01	3	56.87	2	56.80	57.70	1	696	0.14%
2022/07/29	3	56.73	3	56.90	56.90	0	709	0.00%
2022/07/28	0	0.00	10	57.34	56.00	-10	713	-1.40%
2022/07/27	1	58.60	6	58.42	58.10	-5	710	-0.70%
2022/07/26	0	0.00	6	57.95	57.80	-6	709	-0.85%
2022/07/25	5	58.20	2	58.00	57.80	3	708	0.42%
2022/07/22	18	58.10	17	58.04	58.30	1	706	0.14%
2022/07/21	13	56.37	21	56.84	57.80	-8	702	-1.14%
2022/07/20	9	54.62	6	54.73	54.40	3	694	0.43%
2022/07/19	7	54.21	1	53.90	54.40	6	693	0.86%
2022/07/18	8	53.65	1	53.70	53.90	7	695	1.01%
2022/07/15	1	54.40	8	54.31	53.80	-7	698	-1.00%
2022/07/14	4	54.25	1	55.70	54.90	3	695	0.43%
2022/07/13	0	0.00	5	53.76	53.50	-5	691	-0.72%
2022/07/12	8	51.98	9	52.79	52.60	-1	706	-0.14%
2022/07/11	18	54.53	16	54.80	54.40	2	714	0.28%
2022/07/08	5	54.10	4	54.53	53.10	1	724	0.14%
2022/07/07	7	53.19	7	53.06	54.30	0	723	0.00%
2022/07/06	7	52.87	7	52.93	52.00	0	719	0.00%
2022/07/05	8	53.51	7	53.96	53.30	1	721	0.14%
2022/07/04	13	51.89	14	52.26	54.00	-1	709	-0.14%
2022/07/01	27	56.36	27	55.76	53.20	0	695	0.00%
2022/06/30	18	64.57	18	64.93	59.10	0	662	0.00%
2022/06/29	12	65.98	13	65.65	65.60	-1	604	-0.17%
2022/06/28	17	64.20	17	64.65	65.20	0	542	0.00%
2022/06/27	31	65.42	29	65.57	65.60	2	496	0.40%
2022/06/24	10	60.38	14	60.34	64.30	-4	355	-1.13%
2022/06/23	8	56.61	8	55.61	58.50	0	315	0.00%
2022/06/22	8	56.14	10	56.21	56.10	-2	312	-0.64%
2022/06/21	7	57.07	1	57.90	56.80	6	309	1.94%
2022/06/20	0	0.00	3	53.50	53.50	-3	298	-1.01%
2022/06/17	0	0.00	10	53.83	53.80	-10	295	-3.38%
2022/06/16	0	0.00	11	56.49	55.00	-11	293	-3.74%
2022/06/15	20	57.43	0	0.00	56.40	20	291	6.86%
2022/06/14	4	55.30	1	55.00	55.60	3	285	1.05%
2022/06/13	2	54.35	11	54.12	54.70	-9	282	-3.18%
2022/06/10	8	57.66	2	57.80	57.80	6	276	2.17%
2022/06/09	3	56.73	0	0.00	57.00	3	270	1.11%
2022/06/08	1	55.40	8	57.74	56.00	-7	269	-2.60%
2022/06/07	10	56.17	3	56.03	56.50	7	263	2.66%
2022/06/06	0	0.00	2	55.10	54.20	-2	255	-0.78%
2022/06/02	0	0.00	4	55.60	54.30	-4	257	-1.56%
2022/06/01	5	54.74	0	0.00	54.30	5	263	1.90%
2022/05/30	1	55.30	0	0.00	54.60	1	269	0.37%
2022/05/27	2	54.20	1	52.50	54.00	1	267	0.37%
2022/05/26	1	52.50	2	52.30	51.80	-1	263	-0.38%
2022/05/25	1	52.70	5	52.50	52.30	-4	264	-1.51%
2022/05/24	0	0.00	9	52.97	52.30	-9	266	-3.37%
2022/05/23	0	0.00	6	53.73	53.80	-6	266	-2.25%
2022/05/20	2	54.35	0	0.00	53.40	2	268	0.74%
2022/05/19	4	54.43	0	0.00	54.30	4	268	1.49%
2022/05/18	4	55.50	0	0.00	55.30	4	268	1.49%
2022/05/17	10	55.06	1	54.30	55.30	9	269	3.34%
2022/05/16	2	53.85	0	0.00	54.10	2	268	0.74%
2022/05/13	0	0.00	3	53.50	52.70	-3	267	-1.12%
2022/05/12	8	53.94	11	54.51	52.90	-3	267	-1.12%
2022/05/11	8	57.65	20	57.38	54.70	-12	265	-4.52%
2022/05/10	16	57.91	1	57.00	58.20	15	256	5.84%
2022/05/09	1	57.70	1	57.90	57.80	0	256	0.00%
2022/05/06	16	58.04	19	57.94	58.10	-3	256	-1.17%
2022/05/05	9	57.69	6	56.67	57.10	3	244	1.23%
2022/05/04	5	54.90	7	55.84	55.50	-2	240	-0.83%
2022/05/03	0	0.00	7	53.69	53.80	-7	240	-2.91%
2022/04/29	8	53.84	0	0.00	53.80	8	245	3.26%
2022/04/28	1	53.40	2	53.50	53.30	-1	248	-0.40%
2022/04/27	4	52.63	2	53.30	52.90	2	247	0.81%
2022/04/25	5	51.88	5	52.52	52.60	0	246	0.00%
2022/04/18	10	58.72	10	58.51	57.40	0	283	0.00%
2022/04/15	4	57.53	4	58.53	56.80	0	273	0.00%
2022/04/14	6	57.07	6	58.23	58.50	0	271	0.00%
2022/04/13	2	53.70	12	53.83	53.90	-10	250	-3.99%
2022/04/12	10	52.60	7	52.70	52.90	3	254	1.18%
2022/04/11	13	52.59	122	52.41	52.50	-109	264	-41.14%	大賣/鉅額交易
2022/04/08	6	48.45	3	49.40	50.00	3	259	1.16%
2022/04/07	2	49.58	23	49.14	48.20	-21	264	-7.94%
2022/04/06	11	49.68	0	0.00	49.60	11	284	3.87%
2022/04/01	12	49.95	0	0.00	50.00	12	291	4.11%
2022/03/31	2	50.85	0	0.00	50.80	2	302	0.66%
2022/03/30	9	51.83	1	52.00	51.60	8	323	2.47%
2022/03/29	0	0.00	4	51.70	51.40	-4	340	-1.18%
2022/03/28	0	0.00	32	50.84	51.50	-32	390	-8.19%
2022/03/25	8	51.31	31	52.03	52.50	-23	433	-5.31%
2022/03/24	3	50.17	0	0.00	50.20	3	435	0.69%
2022/03/23	12	49.98	17	49.89	49.40	-5	446	-1.12%
2022/03/21	0	0.00	1	49.60	49.50	-1	482	-0.21%
2022/03/18	2	48.60	0	0.00	49.50	2	522	0.38%
2022/03/17	10	48.51	2	49.88	49.30	8	556	1.44%
2022/03/16	5	47.13	10	47.26	47.00	-5	679	-0.74%
2022/03/15	0	0.00	18	47.84	47.70	-18	754	-2.39%
2022/03/14	0	0.00	1	49.70	49.70	-1	834	-0.12%
2022/03/11	3	49.52	1	49.80	49.90	2	871	0.23%
2022/03/10	5	50.00	3	49.45	49.65	2	890	0.22%
2022/03/09	12	48.50	7	48.41	48.45	5	915	0.55%
2022/03/08	12	48.28	16	47.90	47.90	-4	936	-0.43%
2022/03/07	1	47.00	28	47.91	47.10	-27	966	-2.79%
2022/03/04	0	0.00	15	50.97	50.80	-15	981	-1.53%
2022/03/03	0	0.00	33	51.46	51.40	-33	1,011	-3.26%
2022/03/02	0	0.00	3	51.97	52.40	-3	1,044	-0.29%
2022/03/01	2	52.65	1	52.90	52.70	1	1,094	0.09%
2022/02/25	8	51.75	21	51.25	51.90	-13	1,137	-1.14%
2022/02/24	0	0.00	35	51.85	50.90	-35	1,316	-2.66%
2022/02/23	0	0.00	1	52.90	53.10	-1	1,399	-0.07%
2022/02/22	0	0.00	48	52.89	52.80	-48	1,562	-3.07%
2022/02/21	0	0.00	3	54.53	54.30	-3	1,581	-0.19%
2022/02/18	1	54.60	0	0.00	54.60	1	1,614	0.06%
2022/02/17	0	0.00	5	55.62	55.00	-5	1,618	-0.31%
2022/02/16	3	55.47	1	55.20	55.30	2	1,627	0.12%
2022/02/15	8	54.63	2	54.50	54.30	6	1,626	0.37%
2022/02/14	1	53.80	9	53.74	53.70	-8	1,625	-0.49%
2022/02/11	14	56.39	2	55.95	55.90	12	1,625	0.74%
2022/02/10	1	56.30	12	57.13	56.60	-11	1,625	-0.68%
2022/02/09	22	57.04	9	57.58	57.60	13	1,632	0.80%
2022/02/08	30	55.43	5	55.80	56.20	25	1,639	1.52%
2022/02/07	35	53.75	8	53.40	54.80	27	1,639	1.65%
2022/01/26	19	52.15	5	52.08	52.30	14	1,639	0.85%
2022/01/25	20	51.88	17	51.66	51.80	3	1,637	0.18%
2022/01/24	64	53.12	12	52.26	53.70	52	1,634	3.18%
2022/01/21	9	54.08	6	54.52	53.70	3	1,629	0.18%
2022/01/20	6	56.43	4	56.65	56.50	2	1,627	0.12%
2022/01/19	44	56.42	1	56.50	56.50	43	1,626	2.64%
2022/01/18	32	56.52	6	56.45	56.60	26	1,626	1.60%
2022/01/17	70	55.26	9	55.94	55.70	61	1,627	3.75%
2022/01/14	84	53.68	34	54.55	53.30	50	1,633	3.06%
2022/01/13	18	57.11	82	57.44	55.50	-64	1,629	-3.93%
2022/01/12	74	57.08	13	57.06	57.40	61	1,617	3.77%
2022/01/11	40	55.79	31	55.99	54.70	9	1,608	0.56%
2022/01/10	23	57.35	12	57.05	57.80	11	1,595	0.69%
2022/01/07	25	57.53	18	58.21	57.20	7	1,588	0.44%
2022/01/06	12	59.61	3	60.57	60.50	9	1,576	0.57%
2022/01/05	4	60.65	17	61.14	60.40	-13	1,575	-0.83%
2022/01/04	11	61.85	3	63.00	61.70	8	1,567	0.51%
2022/01/03	6	61.02	5	62.00	60.50	1	1,560	0.06%
2021/12/30	10	62.20	11	62.31	62.10	-1	1,557	-0.06%
2021/12/29	42	63.69	38	63.50	62.50	4	1,556	0.26%
2021/12/28	4	62.13	6	62.80	61.90	-2	1,537	-0.13%
2021/12/27	12	63.02	10	63.13	62.20	2	1,532	0.13%
2021/12/24	3	63.07	5	64.08	62.80	-2	1,527	-0.13%
2021/12/23	3	63.57	6	63.33	62.00	-3	1,508	-0.20%
2021/12/22	4	63.70	107	63.79	62.80	-103	1,499	-6.87%	大賣/鉅額交易
2021/12/21	17	62.85	58	62.76	65.10	-41	1,451	-2.83%
2021/12/20	45	59.16	2	60.10	59.20	43	1,411	3.05%
2021/12/17	25	59.28	15	59.60	59.00	10	1,408	0.71%
2021/12/16	6	61.75	32	61.47	61.30	-26	1,402	-1.85%
2021/12/15	49	60.01	54	60.84	60.20	-5	1,406	-0.36%
2021/12/14	102	59.48	71	59.69	58.80	31	1,408	2.20%	大買/
2021/12/13	29	61.98	35	62.43	63.00	-6	1,423	-0.42%
2021/12/10	268	65.89	245	64.80	63.50	23	1,390	1.65%	大買/大賣/
2021/12/09	119	60.06	63	62.62	61.80	56	1,272	4.40%	大買/
2021/11/23	79	63.51	140	65.75	62.00	-61	792	-7.69%	大賣/
2021/11/22	0	0.00	7	63.77	64.20	-7	611	-1.14%
2021/11/19	51	56.69	30	57.25	58.40	21	525	4.00%
2021/11/17	37	44.81	49	48.10	48.30	-12	338	-3.54%
2021/11/16	4	42.88	17	43.87	43.95	-13	305	-4.26%
2021/11/15	2	42.55	0	0.00	43.80	2	300	0.67%
2021/11/11	2	41.90	0	0.00	41.70	2	291	0.69%
2021/11/10	10	42.41	0	0.00	42.00	10	291	3.43%
2021/11/09	12	41.90	2	42.25	42.00	10	292	3.42%
2021/11/08	0	0.00	40	41.57	41.70	-40	290	-13.77%
2021/11/05	14	43.11	4	42.45	42.90	10	285	3.50%
2021/11/04	17	42.37	2	42.50	41.80	15	276	5.43%
2021/11/03	19	42.11	2	41.88	41.80	17	274	6.20%
2021/11/02	9	42.03	9	41.46	41.10	0	274	0.00%
2021/11/01	24	41.33	0	0.00	41.20	24	275	8.72%
2021/10/29	8	40.86	0	0.00	40.50	8	274	2.91%
2021/10/28	4	40.85	2	41.85	40.75	2	274	0.73%
2021/10/27	1	41.35	0	0.00	41.20	1	273	0.37%
2021/10/26	24	41.06	6	41.13	40.95	18	274	6.56%
2021/10/25	6	41.93	16	42.03	41.30	-10	272	-3.67%
2021/10/22	56	42.43	9	42.74	42.30	47	271	17.30%
2021/10/21	10	43.05	21	42.29	41.10	-11	281	-3.91%
2021/10/20	5	41.12	15	41.94	42.15	-10	304	-3.28%
2021/10/19	2	40.70	5	40.80	40.50	-3	299	-1.00%
2021/10/18	0	0.00	1	39.85	39.30	-1	295	-0.34%
2021/10/15	2	39.00	0	0.00	38.75	2	295	0.68%
2021/10/14	1	38.05	1	38.95	38.90	0	296	0.00%
2021/10/13	1	38.10	0	0.00	38.25	1	294	0.34%
2021/10/08	0	0.00	4	39.80	39.10	-4	293	-1.36%
2021/10/06	1	38.15	1	39.10	37.00	0	293	0.00%
2021/10/05	4	37.43	1	37.30	38.05	3	291	1.03%
2021/10/04	3	39.60	14	39.06	38.50	-11	293	-3.75%
2021/10/01	3	41.68	2	40.00	39.50	1	297	0.34%
2021/09/30	1	42.60	2	42.55	42.20	-1	293	-0.34%
2021/09/29	6	42.37	2	41.75	42.35	4	294	1.36%
2021/09/28	4	42.50	0	0.00	42.50	4	286	1.39%
2021/09/27	2	42.25	1	42.60	42.25	1	285	0.35%
2021/09/24	8	42.88	6	43.54	42.85	2	280	0.71%
2021/09/23	6	43.43	7	43.81	43.40	-1	274	-0.36%
2021/09/22	19	43.05	15	43.27	43.00	4	268	1.49%
2021/09/17	23	41.50	17	42.14	42.85	6	248	2.42%
2021/09/16	9	41.44	18	42.11	40.50	-9	224	-4.01%
2021/09/15	1	38.05	1	38.45	38.75	0	171	0.00%
2021/09/14	0	0.00	3	38.25	38.05	-3	170	-1.76%
2021/09/10	1	37.60	0	0.00	37.80	1	163	0.61%
2021/09/06	1	37.45	1	38.00	37.35	0	168	0.00%
2021/09/01	0	0.00	1	37.20	37.20	-1	170	-0.58%
2021/08/30	0	0.00	1	37.00	36.90	-1	172	-0.58%
2021/08/26	5	37.09	0	0.00	37.00	5	173	2.88%
2021/08/25	6	37.25	0	0.00	37.15	6	175	3.42%
2021/08/24	5	37.02	0	0.00	37.00	5	176	2.83%
2021/08/23	3	37.00	0	0.00	37.00	3	178	1.68%
2021/08/20	0	0.00	1	36.60	36.40	-1	178	-0.56%
2021/08/19	3	36.30	0	0.00	36.30	3	179	1.67%
2021/08/18	18	36.06	4	35.75	36.60	14	180	7.77%
2021/08/17	11	36.46	0	0.00	36.30	11	179	6.11%
2021/08/16	1	36.60	20	37.13	36.80	-19	179	-10.58%
2021/08/13	6	37.42	14	37.78	37.30	-8	178	-4.47%
2021/08/12	1	38.00	0	0.00	37.85	1	177	0.56%
2021/08/11	6	38.13	11	38.17	37.85	-5	178	-2.79%
2021/08/10	7	38.26	10	38.22	38.20	-3	178	-1.68%
2021/08/09	5	38.05	4	38.44	38.20	1	183	0.54%
2021/08/06	7	38.30	3	38.50	38.10	4	185	2.15%
2021/08/05	9	38.16	0	0.00	38.40	9	186	4.84%
2021/08/04	2	38.20	2	38.08	38.00	0	193	0.00%
2021/08/03	5	38.45	1	38.15	38.05	4	200	1.99%
2021/08/02	2	38.15	0	0.00	38.20	2	202	0.99%
2021/07/30	2	38.50	11	38.48	38.25	-9	206	-4.37%
2021/07/29	5	38.02	14	37.99	38.30	-9	208	-4.33%
2021/07/28	13	37.62	16	38.44	37.80	-3	209	-1.43%
2021/07/27	12	39.27	16	40.81	38.60	-4	214	-1.86%
2021/07/26	5	39.50	5	41.00	41.95	0	202	0.00%
2021/07/23	0	0.00	2	38.15	38.15	-2	179	-1.11%
2021/07/22	2	38.00	0	0.00	38.00	2	181	1.10%
2021/07/16	0	0.00	2	37.93	37.70	-2	202	-0.99%
2021/07/15	1	37.60	0	0.00	37.75	1	206	0.48%
2021/07/14	9	38.23	5	38.09	37.80	4	211	1.89%
2021/07/13	1	38.20	0	0.00	37.60	1	216	0.46%
2021/07/12	1	37.90	3	38.03	38.00	-2	218	-0.92%
2021/07/09	3	36.75	5	37.00	36.80	-2	219	-0.91%
2021/07/08	0	0.00	34	38.39	38.95	-34	225	-15.05%
2021/07/07	7	38.16	29	38.22	38.20	-22	231	-9.49%
2021/07/06	2	38.25	3	38.20	37.85	-1	250	-0.40%
2021/07/05	5	37.87	1	38.00	38.20	4	276	1.45%
2021/07/02	4	37.59	0	0.00	37.60	4	350	1.14%
2021/07/01	2	37.50	5	37.47	37.40	-3	478	-0.63%
2021/06/30	2	37.60	0	0.00	37.55	2	527	0.38%
2021/06/29	1	37.55	0	0.00	37.45	1	535	0.19%
2021/06/24	2	37.75	0	0.00	37.85	2	560	0.36%
2021/06/23	2	37.55	0	0.00	37.80	2	568	0.35%
2021/06/22	2	37.55	1	37.70	37.55	1	576	0.17%
2021/06/21	0	0.00	6	37.50	37.25	-6	582	-1.03%
2021/06/18	0	0.00	1	38.50	38.15	-1	600	-0.17%
2021/06/17	0	0.00	1	38.40	38.40	-1	694	-0.14%
2021/06/16	10	38.49	1	38.45	37.80	9	732	1.23%
2021/06/15	8	38.70	0	0.00	38.60	8	735	1.09%
2021/06/11	13	38.49	0	0.00	38.25	13	736	1.77%
2021/06/10	15	37.62	3	37.65	38.00	12	736	1.63%
2021/06/08	3	36.65	0	0.00	37.20	3	740	0.41%
2021/06/07	1	36.70	8	36.64	36.85	-7	740	-0.95%
2021/06/04	5	37.01	8	36.95	36.90	-3	742	-0.40%
2021/06/03	1	37.45	8	37.56	37.55	-7	742	-0.94%
2021/06/02	0	0.00	33	37.40	37.70	-33	746	-4.42%
2021/06/01	11	36.61	2	36.60	37.00	9	745	1.21%
2021/05/31	13	36.01	5	36.04	36.00	8	745	1.07%
2021/05/28	6	35.86	3	35.83	35.95	3	746	0.40%
2021/05/27	5	35.37	7	35.24	35.60	-2	750	-0.27%
2021/05/26	11	35.30	5	35.30	35.30	6	751	0.80%
2021/05/25	10	35.12	3	35.23	35.20	7	754	0.93%
2021/05/24	12	34.53	1	34.25	34.60	11	759	1.45%
2021/05/21	4	34.20	0	0.00	34.20	4	769	0.52%
2021/05/20	6	34.12	0	0.00	34.05	6	773	0.78%
2021/05/19	13	33.87	17	33.93	34.65	-4	775	-0.52%
2021/05/18	34	33.83	9	33.41	34.55	25	780	3.20%
2021/05/17	29	33.43	56	33.19	32.10	-27	782	-3.45%
2021/05/14	28	35.58	29	35.18	34.90	-1	778	-0.13%
2021/05/13	14	34.25	15	34.81	34.80	-1	774	-0.13%
2021/05/12	60	34.89	55	35.95	34.95	5	772	0.65%
2021/05/11	15	37.34	56	37.99	37.35	-41	764	-5.36%
2021/05/10	3	39.58	14	39.66	39.30	-11	757	-1.45%
2021/05/07	59	39.21	9	39.32	39.75	50	757	6.60%
2021/05/06	27	39.56	38	39.55	39.00	-11	755	-1.46%
2021/05/05	17	39.86	26	39.96	40.00	-9	752	-1.20%
2021/05/04	81	38.97	48	39.64	40.15	33	750	4.40%
2021/05/03	23	41.74	20	42.47	40.60	3	742	0.40%
2021/04/29	23	43.47	16	42.96	43.75	7	734	0.95%
2021/04/28	1	43.20	17	43.59	43.20	-16	729	-2.19%
2021/04/27	11	43.86	13	44.18	43.50	-2	730	-0.27%
2021/04/26	28	43.99	30	43.93	44.20	-2	729	-0.27%
2021/04/23	24	42.18	17	42.08	42.75	7	725	0.96%
2021/04/22	36	43.19	32	43.27	42.20	4	724	0.55%
2021/04/21	12	43.04	22	43.13	43.30	-10	719	-1.39%
2021/04/20	19	42.81	13	43.02	43.85	6	725	0.83%
2021/04/19	10	43.69	10	44.17	43.30	0	724	0.00%
2021/04/16	3	44.55	7	44.93	44.60	-4	732	-0.55%
2021/04/15	2	44.40	7	44.44	44.50	-5	729	-0.69%
2021/04/14	21	43.38	12	44.30	43.90	9	727	1.24%
2021/04/13	5	45.86	5	46.30	44.60	0	721	0.00%
2021/04/12	6	47.03	6	47.63	45.75	0	711	0.00%
2021/04/09	24	48.20	24	48.19	47.50	0	694	0.00%
2021/04/08	8	48.66	8	49.70	48.70	0	667	0.00%
2021/04/07	14	47.33	14	47.52	48.50	0	599	0.00%
2021/03/31	0	0.00	3	39.68	40.30	-3	434	-0.69%
2021/03/30	6	38.60	0	0.00	38.30	6	421	1.42%
2021/03/25	0	0.00	3	39.25	38.50	-3	453	-0.66%
2021/03/19	2	40.40	8	40.30	39.40	-6	478	-1.25%
2021/03/10	4	37.40	0	0.00	36.95	4	438	0.91%
2021/02/19	2	37.50	0	0.00	37.70	2	412	0.49%
2020/09/23	0	0.00	3	35.05	35.00	-3	210	-1.43%
2020/09/22	0	0.00	6	35.11	35.05	-6	218	-2.75%
2020/09/21	1	35.65	0	0.00	35.40	1	224	0.44%
2020/09/18	8	35.98	0	0.00	36.00	8	226	3.53%
2020/09/07	0	0.00	4	35.96	35.10	-4	275	-1.45%
2020/09/04	1	36.60	3	35.83	35.85	-2	290	-0.69%
2020/09/03	0	0.00	3	37.75	37.30	-3	304	-0.99%
2020/09/02	3	36.52	5	36.86	37.45	-2	307	-0.65%
2020/09/01	0	0.00	1	36.30	36.20	-1	319	-0.31%
2020/08/31	0	0.00	3	35.15	35.40	-3	340	-0.88%
2020/08/28	0	0.00	3	35.32	35.15	-3	358	-0.84%
2020/08/27	1	35.75	10	35.84	35.50	-9	371	-2.43%
2020/08/26	0	0.00	3	34.92	36.10	-3	397	-0.75%
2020/08/25	0	0.00	2	34.95	34.90	-2	420	-0.48%
2020/08/24	0	0.00	2	34.70	34.75	-2	466	-0.43%
2020/08/21	0	0.00	3	35.33	35.05	-3	568	-0.53%
2020/08/20	0	0.00	5	34.93	34.70	-5	655	-0.76%
2020/08/19	0	0.00	1	36.75	35.85	-1	718	-0.14%
2020/08/17	0	0.00	2	37.10	37.20	-2	732	-0.27%
2020/08/12	0	0.00	2	36.75	37.00	-2	758	-0.26%
2020/08/10	0	0.00	1	37.70	37.80	-1	763	-0.13%
2020/08/04	0	0.00	3	39.00	38.55	-3	795	-0.38%
2020/08/03	2	38.90	0	0.00	38.80	2	816	0.24%
2020/07/29	3	35.78	0	0.00	35.85	3	853	0.35%
2020/07/24	0	0.00	4	37.39	36.75	-4	892	-0.45%
2020/07/20	2	36.80	3	36.50	36.70	-1	891	-0.11%
2020/07/17	0	0.00	1	37.60	36.70	-1	890	-0.11%
2020/07/16	0	0.00	3	37.60	37.60	-3	891	-0.34%
2020/07/15	0	0.00	5	38.14	37.60	-5	894	-0.56%
2020/07/10	0	0.00	5	39.90	39.00	-5	907	-0.55%
2020/07/03	6	41.60	0	0.00	41.50	6	882	0.68%
2020/07/02	1	40.80	0	0.00	40.70	1	874	0.11%
2020/06/30	5	39.99	0	0.00	40.55	5	864	0.58%
2020/06/29	4	39.18	0	0.00	39.25	4	860	0.46%
2020/06/24	1	39.50	0	0.00	39.45	1	859	0.12%
2020/06/18	4	40.14	0	0.00	40.10	4	857	0.47%
2020/06/16	9	39.77	0	0.00	39.80	9	858	1.05%
2020/06/15	3	39.60	0	0.00	38.75	3	865	0.35%
2020/06/10	0	0.00	8	41.31	41.40	-8	888	-0.90%
2020/06/09	1	41.05	0	0.00	41.00	1	894	0.11%
2020/06/02	13	42.30	0	0.00	41.90	13	927	1.40%
2020/05/25	1	37.55	0	0.00	37.60	1	639	0.16%
2020/05/20	4	36.78	0	0.00	36.50	4	646	0.62%
2020/05/19	3	35.43	0	0.00	35.85	3	631	0.48%
2020/05/15	1	34.40	0	0.00	34.40	1	630	0.16%
2020/05/12	2	35.75	0	0.00	36.35	2	604	0.33%
2020/05/07	5	37.10	0	0.00	37.10	5	562	0.89%
2020/05/05	4	34.95	0	0.00	35.20	4	522	0.77%
2020/04/30	6	34.86	0	0.00	36.00	6	506	1.19%
2020/04/24	3	32.58	0	0.00	32.85	3	471	0.64%
2020/04/22	1	32.40	4	32.31	32.40	-3	468	-0.64%
2020/04/21	5	31.93	0	0.00	31.75	5	467	1.07%
2020/04/20	2	33.53	0	0.00	33.45	2	468	0.43%
2020/04/17	4	33.93	7	34.24	34.00	-3	470	-0.64%
2020/04/16	0	0.00	4	34.75	34.75	-4	463	-0.86%
2020/04/15	5	32.11	0	0.00	31.90	5	453	1.10%
2020/04/14	4	32.45	0	0.00	32.05	4	451	0.89%
2020/04/13	3	32.60	0	0.00	32.00	3	446	0.67%
2020/04/10	0	0.00	2	32.13	32.00	-2	443	-0.45%
2020/03/30	0	0.00	8	29.21	28.95	-8	418	-1.91%
2020/03/27	0	0.00	1	30.50	30.10	-1	416	-0.24%
2020/03/26	0	0.00	1	29.90	29.80	-1	412	-0.24%
2020/03/18	0	0.00	1	32.15	31.80	-1	385	-0.26%
2020/03/13	1	37.80	0	0.00	39.50	1	322	0.31%
2019/12/25	0	0.00	5	31.26	31.10	-5	134	-3.70%
2019/12/24	0	0.00	2	30.80	31.35	-2	207	-0.96%
2019/12/20	0	0.00	1	31.65	31.00	-1	226	-0.44%
2019/12/18	0	0.00	1	30.40	30.40	-1	223	-0.45%
2019/11/20	2	31.30	0	0.00	31.60	2	370	0.54%
2019/11/13	2	32.05	0	0.00	31.65	2	429	0.47%
2019/11/12	5	32.10	0	0.00	31.70	5	455	1.10%
2019/11/07	2	31.80	0	0.00	31.80	2	516	0.39%
2019/11/06	12	32.04	0	0.00	31.85	12	549	2.18%
2019/11/05	1	31.70	0	0.00	31.60	1	558	0.18%
2019/11/01	15	31.88	0	0.00	32.05	15	598	2.51%
2019/10/30	3	31.90	0	0.00	31.65	3	623	0.48%
2019/10/22	0	0.00	11	30.95	30.80	-11	703	-1.56%
2019/10/15	0	0.00	4	30.86	30.70	-4	720	-0.56%
2019/10/08	0	0.00	13	30.91	30.40	-13	717	-1.81%
2019/10/07	0	0.00	1	31.90	31.55	-1	711	-0.14%
2019/10/04	0	0.00	4	32.00	31.90	-4	710	-0.56%
2019/10/01	0	0.00	2	32.95	32.50	-2	704	-0.28%
2019/09/27	0	0.00	26	34.16	34.00	-26	692	-3.75%
2019/09/26	14	33.92	0	0.00	34.10	14	618	2.26%
2019/09/20	5	32.98	0	0.00	33.30	5	593	0.84%
2019/09/04	9	32.86	0	0.00	33.75	9	528	1.70%
2018/08/01	0	0.00	1	22.70	22.50	-1	110	-0.90%
2018/07/25	0	0.00	1	21.90	22.10	-1	112	-0.89%
2018/07/20	0	0.00	2	21.53	21.55	-2	115	-1.74%
2018/07/18	0	0.00	2	21.45	21.30	-2	129	-1.54%
2018/07/17	0	0.00	3	21.00	21.35	-3	131	-2.29%
2018/07/16	0	0.00	1	21.50	21.35	-1	132	-0.75%
2018/07/12	0	0.00	4	21.50	21.65	-4	137	-2.92%
2018/07/11	0	0.00	3	21.80	21.60	-3	137	-2.18%
2018/07/10	0	0.00	5	21.79	21.80	-5	141	-3.53%
2018/07/06	0	0.00	4	21.66	21.60	-4	145	-2.75%
2018/07/05	0	0.00	2	21.55	21.50	-2	147	-1.35%
2018/07/04	0	0.00	2	21.80	21.65	-2	149	-1.33%
2018/07/03	0	0.00	10	21.75	21.65	-10	152	-6.56%
2018/06/29	0	0.00	1	21.75	22.40	-1	157	-0.63%
2018/06/27	0	0.00	1	21.90	21.70	-1	174	-0.57%
2018/06/26	0	0.00	7	21.65	22.10	-7	188	-3.70%
2018/06/25	0	0.00	7	22.29	21.95	-7	215	-3.25%
2018/06/22	0	0.00	6	22.59	22.35	-6	230	-2.60%
2018/06/20	0	0.00	3	22.60	22.60	-3	243	-1.23%
2018/06/15	0	0.00	2	23.00	23.20	-2	243	-0.82%
2018/06/08	1	25.00	0	0.00	25.10	1	247	0.40%
2018/06/07	0	0.00	4	24.80	25.20	-4	250	-1.59%
2018/06/06	3	24.50	0	0.00	24.65	3	264	1.13%
2018/05/31	3	23.05	0	0.00	22.90	3	309	0.97%
2018/05/30	12	22.78	0	0.00	22.70	12	325	3.69%
2018/05/29	1	22.90	0	0.00	22.90	1	330	0.30%
2018/05/28	2	23.35	0	0.00	23.20	2	335	0.60%
2018/05/25	6	23.51	0	0.00	23.30	6	349	1.72%
2018/05/24	1	23.25	0	0.00	23.25	1	387	0.26%
2018/05/23	1	23.45	0	0.00	23.40	1	399	0.25%
2018/05/22	3	23.43	0	0.00	23.40	3	439	0.68%
2018/05/11	0	0.00	2	23.10	23.15	-2	517	-0.39%
2018/05/10	0	0.00	2	24.70	24.75	-2	523	-0.38%
2018/05/07	1	22.60	0	0.00	22.60	1	561	0.18%
2018/05/04	8	22.76	0	0.00	22.80	8	577	1.38%
2018/05/03	2	22.90	0	0.00	22.70	2	600	0.33%
2018/04/27	5	23.45	0	0.00	23.45	5	695	0.72%
2018/04/26	1	23.10	0	0.00	23.10	1	748	0.13%
2018/04/25	15	23.23	0	0.00	23.55	15	814	1.84%
2018/04/24	21	22.82	11	24.08	22.55	10	942	1.06%
2018/04/23	0	0.00	3	25.05	24.70	-3	1,025	-0.29%
2018/04/18	0	0.00	1	25.95	25.55	-1	1,091	-0.09%
2018/04/17	0	0.00	2	26.00	25.85	-2	1,115	-0.18%
2018/04/16	4	25.83	0	0.00	26.30	4	1,122	0.36%
2018/04/13	2	26.20	0	0.00	26.20	2	1,131	0.18%
2018/04/11	1	26.80	1	27.50	26.80	0	1,193	0.00%
2018/03/27	0	0.00	11	28.21	28.70	-11	1,480	-0.74%
2018/03/26	0	0.00	12	27.92	27.35	-12	1,609	-0.75%
2018/03/23	6	26.91	0	0.00	27.00	6	1,693	0.35%
2018/03/16	3	28.42	0	0.00	28.20	3	1,961	0.15%
2018/03/14	5	28.59	0	0.00	28.60	5	1,962	0.25%
2018/03/13	4	28.58	0	0.00	28.60	4	1,964	0.20%
2018/03/07	0	0.00	26	32.79	30.90	-26	1,943	-1.34%
2018/03/05	16	31.55	0	0.00	30.60	16	1,908	0.84%
2018/03/02	11	30.81	0	0.00	30.50	11	1,892	0.58%
2018/03/01	4	30.65	2	31.00	30.70	2	1,888	0.11%
2018/02/27	2	30.55	2	31.60	30.45	0	1,884	0.00%
2018/02/26	2	32.30	0	0.00	31.60	2	1,873	0.11%
2018/02/22	9	31.11	14	31.19	29.95	-5	1,861	-0.27%
2018/02/21	9	28.53	0	0.00	29.40	9	1,837	0.49%
2018/02/12	0	0.00	1	27.30	26.75	-1	1,820	-0.05%
2018/02/09	37	25.25	7	26.10	26.60	30	1,818	1.65%
2018/02/08	31	26.85	3	28.17	26.90	28	1,811	1.55%
2018/02/06	0	0.00	19	29.03	28.35	-19	1,793	-1.06%
2018/02/05	10	31.38	13	30.91	31.50	-3	1,779	-0.17%
2018/02/02	0	0.00	20	33.11	32.40	-20	1,781	-1.12%
2018/02/01	0	0.00	19	32.53	32.30	-19	1,782	-1.07%