晶睿 (3454)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	131.83	25	132.32	132.00	-19	160	-11.84%
2024/11/19	9	134.61	10	134.60	134.00	-1	160	-0.62%
2024/11/18	12	134.33	20	133.78	133.00	-8	159	-5.00%
2024/11/15	39	137.95	41	138.06	138.00	-2	158	-1.26%
2024/11/14	56	135.59	101	136.38	135.50	-45	157	-28.58%	大賣/
2024/11/13	70	133.27	55	133.94	135.50	15	141	10.62%
2024/11/12	15	133.00	30	133.48	132.00	-15	135	-11.09%
2024/11/11	45	132.09	41	131.26	133.50	4	131	3.05%
2024/11/08	6	128.33	28	127.39	128.50	-22	124	-17.60%
2024/11/07	30	126.53	32	127.97	129.00	-2	125	-1.59%
2024/11/06	7	124.29	0	0.00	123.50	7	120	5.79%
2024/11/05	11	124.50	18	125.72	124.50	-7	126	-5.55%
2024/11/04	14	123.57	3	122.17	123.00	11	138	7.95%
2024/11/01	19	120.63	2	120.50	121.50	17	140	12.11%
2024/10/30	3	120.00	2	120.00	120.00	1	144	0.69%
2024/10/29	17	119.71	12	119.13	119.00	5	147	3.39%
2024/10/28	7	120.79	6	121.08	120.50	1	148	0.67%
2024/10/25	16	120.94	2	121.50	120.00	14	158	8.83%
2024/10/24	5	122.30	8	122.44	122.00	-3	161	-1.86%
2024/10/23	12	124.21	7	124.36	124.00	5	165	3.03%
2024/10/22	10	122.30	4	122.38	122.50	6	165	3.62%
2024/10/21	14	123.39	3	123.50	123.50	11	173	6.33%
2024/10/18	11	122.50	11	122.41	122.00	0	179	0.00%
2024/10/17	29	122.05	18	122.53	122.50	11	187	5.88%
2024/10/16	45	118.59	2	120.00	117.50	43	199	21.53%
2024/10/15	7	121.21	18	121.17	120.00	-11	227	-4.84%
2024/10/14	12	119.83	4	119.50	122.00	8	258	3.09%
2024/10/11	7	119.64	1	119.00	119.00	6	260	2.30%
2024/10/09	28	119.84	8	121.88	118.00	20	264	7.57%
2024/10/08	3	122.17	1	122.50	122.50	2	265	0.75%
2024/10/07	0	0.00	6	125.08	124.00	-6	279	-2.15%
2024/10/04	10	121.70	1	123.00	122.50	9	282	3.19%
2024/10/01	18	122.97	6	123.83	122.50	12	286	4.18%
2024/09/30	4	125.00	4	126.00	125.00	0	285	0.00%
2024/09/27	2	126.00	0	0.00	125.50	2	285	0.70%
2024/09/26	6	124.75	23	126.43	124.50	-17	284	-5.97%
2024/09/25	8	126.81	10	127.05	127.00	-2	284	-0.70%
2024/09/24	7	123.57	3	123.50	124.00	4	284	1.41%
2024/09/20	14	121.96	1	122.50	121.50	13	283	4.58%
2024/09/19	11	119.86	14	121.68	122.50	-3	284	-1.05%
2024/09/18	0	0.00	2	120.50	118.00	-2	284	-0.70%
2024/09/16	0	0.00	1	121.00	120.50	-1	286	-0.35%
2024/09/13	8	119.69	1	120.50	119.00	7	286	2.45%
2024/09/12	0	0.00	6	117.83	119.50	-6	288	-2.08%
2024/09/11	1	116.00	2	115.50	116.00	-1	287	-0.35%
2024/09/10	3	113.67	2	115.50	113.00	1	289	0.35%
2024/09/09	7	111.50	2	111.50	113.00	5	289	1.73%
2024/09/06	5	115.00	8	115.25	113.50	-3	296	-1.01%
2024/09/05	8	116.81	13	115.85	117.00	-5	297	-1.68%
2024/09/04	22	113.09	20	113.43	113.00	2	304	0.66%
2024/09/03	6	119.83	4	120.25	119.00	2	311	0.64%
2024/09/02	8	123.06	10	123.10	121.50	-2	313	-0.64%
2024/08/30	17	122.35	57	122.81	124.00	-40	314	-12.73%
2024/08/29	5	116.60	9	117.89	117.50	-4	308	-1.30%
2024/08/28	1	115.00	4	115.13	115.00	-3	308	-0.97%
2024/08/27	6	114.75	0	0.00	114.50	6	310	1.94%
2024/08/26	12	115.79	24	117.21	117.00	-12	314	-3.82%
2024/08/23	17	113.09	2	113.00	113.50	15	314	4.77%
2024/08/22	4	114.00	0	0.00	115.50	4	316	1.26%
2024/08/21	6	113.58	6	113.42	114.50	0	317	0.00%
2024/08/20	2	114.25	1	115.00	113.00	1	319	0.31%
2024/08/19	5	113.40	7	113.93	114.50	-2	322	-0.62%
2024/08/16	35	112.53	5	112.80	112.50	30	323	9.27%
2024/08/15	5	109.80	13	111.27	110.50	-8	325	-2.46%
2024/08/14	8	111.00	6	110.00	110.50	2	326	0.61%
2024/08/13	9	108.00	3	111.00	108.00	6	326	1.84%
2024/08/12	19	108.68	14	109.89	110.00	5	327	1.53%
2024/08/09	18	106.11	16	105.97	105.50	2	326	0.61%
2024/08/08	21	104.62	16	105.59	106.00	5	323	1.54%
2024/08/07	24	103.31	31	105.03	107.00	-7	323	-2.16%
2024/08/06	126	98.27	97	98.96	98.40	29	319	9.07%	大買/
2024/08/05	2	106.00	19	106.50	105.50	-17	306	-5.55%
2024/08/02	4	121.00	40.7	120.51	117.00	-36.7	303	-12.11%
2024/08/01	50	124.84	24	125.52	125.50	26	300	8.66%
2024/07/31	10	122.65	6	122.25	122.00	4	298	1.34%
2024/07/30	53	121.62	58	122.11	122.00	-5	296	-1.69%
2024/07/29	4	138.25	39	136.73	134.50	-35	287	-12.19%
2024/07/26	39	135.58	45	135.49	135.50	-6	287	-2.09%
2024/07/23	9	139.06	41	139.19	138.50	-32	285	-11.19%
2024/07/22	56	139.66	63	140.31	137.50	-7	285	-2.45%
2024/07/19	16	145.88	19	147.00	145.00	-3	279	-1.07%
2024/07/18	58	149.62	50	149.90	149.50	8	276	2.90%
2024/07/17	91	151.31	84	151.07	151.50	7	271	2.58%
2024/07/16	59	150.58	143	150.37	149.50	-84	258	-32.51%	大賣/
2024/07/15	158	147.41	188	144.51	150.00	-30	232	-12.90%	大買/大賣/
2024/07/12	8	142.19	10	142.30	141.00	-2	202	-0.99%
2024/07/11	42	139.67	11	142.05	142.50	31	203	15.22%
2024/07/10	25	143.84	58	143.64	142.50	-33	205	-16.05%
2024/07/09	119	143.01	111	142.41	143.00	8	203	3.93%	大買/大賣/
2024/07/08	4	138.75	23	137.80	137.00	-19	192	-9.86%
2024/07/05	34	139.85	0	0.00	140.00	34	191	17.79%
2024/07/04	5	138.30	3	138.17	138.00	2	191	1.05%
2024/07/03	1	137.00	0	0.00	137.50	1	192	0.52%
2024/07/02	5	137.30	5	136.80	136.50	0	192	0.00%
2024/07/01	0	0.00	9	138.94	138.00	-9	192	-4.67%
2024/06/28	20	139.58	1	141.00	140.00	19	193	9.80%
2024/06/27	6	138.08	3	138.00	137.00	3	193	1.55%
2024/06/26	1	140.00	12	140.25	139.00	-11	194	-5.65%
2024/06/25	24	137.92	29	137.59	139.00	-5	203	-2.46%
2024/06/24	0	0.00	23	139.80	138.50	-23	201	-11.39%
2024/06/21	2	142.25	9	142.44	142.00	-7	201	-3.47%
2024/06/20	12	141.92	3	141.33	142.00	9	202	4.45%
2024/06/19	4	140.50	21	141.21	140.00	-17	203	-8.36%
2024/06/18	15	140.10	8	140.00	139.50	7	201	3.47%
2024/06/17	10	141.70	6	141.50	140.50	4	201	1.99%
2024/06/14	5	141.70	10	142.55	141.50	-5	201	-2.48%
2024/06/13	60	142.17	4	143.25	142.50	56	204	27.33%
2024/06/12	0	0.00	12	138.88	138.00	-12	199	-6.02%
2024/06/11	32	143.13	64	144.20	140.00	-32	198	-16.11%
2024/06/07	57	142.96	10	141.15	144.50	47	193	24.29%
2024/06/06	2	136.75	5	138.10	136.50	-3	189	-1.59%
2024/06/05	5	140.40	6	139.92	139.50	-1	190	-0.53%
2024/06/04	17	140.71	8	141.63	140.00	9	190	4.72%
2024/06/03	16	139.72	4	140.38	142.00	12	190	6.29%
2024/05/31	8	138.19	13	138.62	138.50	-5	190	-2.62%
2024/05/30	31	139.52	22	140.68	139.00	9	192	4.67%
2024/05/29	8	141.00	11	141.86	141.50	-3	200	-1.49%
2024/05/28	23	142.26	6	142.17	141.50	17	217	7.81%
2024/05/27	1	139.00	5	138.90	139.00	-4	216	-1.85%
2024/05/24	21	139.38	14	139.64	139.00	7	218	3.20%
2024/05/23	42	137.96	2	138.75	137.00	40	216	18.47%
2024/05/22	1	139.50	21	139.64	138.50	-20	215	-9.30%
2024/05/21	52	140.28	38	140.58	140.50	14	215	6.48%
2024/05/20	8	137.94	19	138.21	139.50	-11	214	-5.14%
2024/05/17	5	135.60	25	137.44	137.50	-20	211	-9.45%
2024/05/16	24	137.21	6	136.08	136.00	18	214	8.39%
2024/05/15	14	133.57	2	133.00	134.00	12	216	5.54%
2024/05/14	13	133.00	1	133.50	132.00	12	223	5.38%
2024/05/13	7	131.00	1	131.50	131.50	6	224	2.68%
2024/05/10	8	131.19	15	132.17	131.50	-7	224	-3.12%
2024/05/09	7	134.07	5	134.70	133.00	2	223	0.90%
2024/05/08	7	134.79	3	135.00	135.50	4	224	1.78%
2024/05/07	18	134.58	18	134.56	134.50	0	229	0.00%
2024/05/06	0	0.00	3	134.33	133.00	-3	231	-1.30%
2024/05/03	4	133.50	9	133.56	133.00	-5	235	-2.12%
2024/04/30	17	136.62	10	135.85	136.00	7	238	2.94%
2024/04/29	23	138.00	4	138.00	139.50	19	236	8.04%
2024/04/26	2	135.50	9	136.50	136.50	-7	235	-2.97%
2024/04/25	11	138.45	4	138.25	137.50	7	236	2.96%
2024/04/24	11	136.91	16	136.31	137.00	-5	238	-2.10%
2024/04/23	6	132.92	15	134.07	134.00	-9	245	-3.67%
2024/04/22	12	129.88	13	129.73	129.00	-1	244	-0.41%
2024/04/19	28	130.27	29	130.64	131.00	-1	244	-0.41%
2024/04/18	9	136.94	13	136.77	135.50	-4	243	-1.65%
2024/04/17	9	133.56	4	133.88	136.50	5	242	2.06%
2024/04/16	15	132.77	15	133.23	131.50	0	241	0.00%
2024/04/15	10	139.00	18	139.25	138.50	-8	240	-3.32%
2024/04/12	0	0.00	6	142.17	141.50	-6	250	-2.40%
2024/04/11	2	142.00	10	142.20	141.50	-8	254	-3.14%
2024/04/10	52	146.58	18	146.56	144.00	34	254	13.35%
2024/04/09	2	144.50	0	0.00	143.50	2	254	0.79%
2024/04/08	2	143.00	2	143.00	142.50	0	260	0.00%
2024/04/03	1	143.00	2	144.25	143.00	-1	270	-0.37%
2024/04/02	7	145.00	2	145.50	145.00	5	276	1.81%
2024/04/01	13	145.81	0	0.00	146.00	13	285	4.56%
2024/03/29	9	146.11	15	147.10	145.50	-6	285	-2.10%
2024/03/28	20	150.88	25	149.80	148.00	-5	284	-1.75%
2024/03/27	16	145.84	0	0.00	145.00	16	278	5.74%
2024/03/26	0	0.00	15	146.87	144.00	-15	283	-5.30%
2024/03/25	13	146.96	1	147.00	147.00	12	286	4.19%
2024/03/22	9	145.33	10	145.95	145.00	-1	292	-0.34%
2024/03/21	2	145.00	2	144.25	145.00	0	314	0.00%
2024/03/20	4	142.88	3	143.00	143.00	1	315	0.32%
2024/03/19	6	142.67	3	142.83	142.00	3	317	0.94%
2024/03/18	4	142.25	14	142.57	141.50	-10	318	-3.14%
2024/03/15	4	144.88	32	144.95	144.00	-28	317	-8.81%
2024/03/14	7	145.71	12	145.17	145.50	-5	321	-1.55%
2024/03/13	4	146.50	10	148.40	146.50	-6	322	-1.86%
2024/03/12	11	149.64	6	150.42	149.50	5	328	1.52%
2024/03/11	13	145.88	12	146.08	145.50	1	327	0.31%
2024/03/08	1	148.00	9	149.39	147.00	-8	330	-2.42%
2024/03/07	7	149.07	10	150.60	149.00	-3	343	-0.87%
2024/03/06	0	0.00	2	152.00	151.50	-2	375	-0.53%
2024/03/05	0	0.00	2	155.75	154.00	-2	397	-0.50%
2024/03/04	69	156.45	16	155.41	155.00	53	404	13.11%
2024/03/01	28	151.59	27	150.69	153.50	1	393	0.25%
2024/02/29	5	146.30	2	146.25	146.00	3	382	0.78%
2024/02/27	4	147.88	12	149.58	148.00	-8	393	-2.03%
2024/02/26	10	151.90	5	151.60	151.50	5	401	1.24%
2024/02/23	1	150.50	4	149.63	149.00	-3	407	-0.74%
2024/02/22	3	150.67	11	151.45	151.00	-8	424	-1.89%
2024/02/21	7	152.57	2	152.50	153.50	5	449	1.11%
2024/02/20	0	0.00	7	150.64	150.50	-7	447	-1.56%
2024/02/19	28	152.09	2	152.75	152.00	26	449	5.79%
2024/02/16	27	145.02	2	145.50	148.00	25	446	5.60%
2024/02/15	8	144.19	19	144.84	143.50	-11	444	-2.47%
2024/02/05	0	0.00	7	150.64	149.50	-7	442	-1.58%
2024/02/02	9	151.56	0	0.00	152.50	9	447	2.01%
2024/02/01	2	151.50	5	152.30	151.50	-3	461	-0.65%
2024/01/31	6	153.33	2	153.25	152.00	4	474	0.84%
2024/01/30	7	158.57	8	156.44	155.00	-1	479	-0.21%
2024/01/29	7	155.86	7	155.71	154.50	0	486	0.00%
2024/01/26	30	153.68	2	152.75	155.00	28	487	5.74%
2024/01/25	0	0.00	7	151.00	150.00	-7	486	-1.44%
2024/01/24	0	0.00	5	154.40	153.00	-5	486	-1.03%
2024/01/23	13	153.42	1	153.50	154.00	12	490	2.45%
2024/01/22	16	152.00	0	0.00	152.50	16	495	3.23%
2024/01/19	5	148.70	1	149.00	149.00	4	508	0.79%
2024/01/18	1	149.50	7	148.64	147.50	-6	509	-1.18%
2024/01/17	6	149.83	11	152.23	149.50	-5	508	-0.98%
2024/01/16	0	0.00	12	157.13	157.00	-12	503	-2.38%
2024/01/15	5	158.50	4	158.63	158.50	1	505	0.20%
2024/01/12	2	158.00	9	158.06	157.50	-7	510	-1.37%
2024/01/11	12	158.79	3	158.83	159.00	9	514	1.75%
2024/01/10	6	158.58	1	158.00	157.00	5	519	0.96%
2024/01/09	1	159.00	21	160.76	158.50	-20	522	-3.82%
2024/01/08	21	164.62	28	164.20	162.00	-7	522	-1.34%
2024/01/05	22	161.61	10	160.65	160.50	12	514	2.33%
2024/01/04	0	0.00	3	160.00	159.00	-3	517	-0.58%
2024/01/03	18	158.81	17	160.18	159.00	1	532	0.19%
2024/01/02	1	158.00	27	160.93	158.50	-26	533	-4.87%
2023/12/29	33	163.09	7	163.07	163.00	26	528	4.92%
2023/12/28	2	161.75	23	162.26	161.00	-21	520	-4.04%
2023/12/27	30	161.85	11	162.27	162.50	19	516	3.68%
2023/12/26	9	158.39	1	158.00	158.00	8	507	1.58%
2023/12/25	0	0.00	2	156.50	157.00	-2	507	-0.39%
2023/12/22	1	157.50	0	0.00	157.00	1	508	0.20%
2023/12/21	0	0.00	4	159.75	157.50	-4	508	-0.79%
2023/12/19	8	161.38	15	159.67	162.50	-7	514	-1.36%
2023/12/18	57	159.95	63	162.03	162.50	-6	516	-1.16%
2023/12/15	1	156.00	5	154.90	154.00	-4	499	-0.80%
2023/12/14	2	155.00	6	155.33	156.50	-4	503	-0.79%
2023/12/13	4	154.13	10	155.00	152.50	-6	502	-1.19%
2023/12/12	2	158.50	13	157.54	155.50	-11	504	-2.18%
2023/12/11	14	155.68	7	156.86	159.00	7	506	1.38%
2023/12/08	2	158.50	5	158.90	158.00	-3	502	-0.60%
2023/12/07	19	160.24	18	160.36	158.00	1	503	0.20%
2023/12/06	7	164.71	5	163.20	162.00	2	510	0.39%
2023/12/05	6	163.17	16	163.25	162.50	-10	514	-1.94%
2023/12/04	112	166.80	84	167.57	166.50	28	515	5.43%	大買/
2023/12/01	53	168.68	20	167.83	169.50	33	509	6.47%
2023/11/30	27	164.56	25	164.14	164.50	2	498	0.40%
2023/11/29	29	160.26	28	159.98	159.50	1	481	0.21%
2023/11/28	9	157.17	0	0.00	158.00	9	475	1.89%
2023/11/27	0	0.00	2	158.25	154.50	-2	479	-0.42%
2023/11/24	12	162.83	18	161.56	160.50	-6	475	-1.26%
2023/11/23	26	159.58	35	158.99	158.50	-9	464	-1.94%
2023/11/22	2	157.75	9	157.28	157.00	-7	462	-1.51%
2023/11/21	13	156.62	10	158.35	158.00	3	460	0.65%
2023/11/20	28	153.75	49	154.74	159.00	-21	448	-4.68%
2023/11/17	4	148.63	5	146.60	146.00	-1	426	-0.23%
2023/11/16	4	147.13	2	147.75	148.50	2	430	0.46%
2023/11/15	3	146.50	0	0.00	146.00	3	436	0.69%
2023/11/14	14	147.54	19	145.95	145.50	-5	445	-1.12%
2023/11/13	3	148.33	33	148.79	147.50	-30	452	-6.63%
2023/11/10	7	147.57	16	148.41	149.00	-9	455	-1.98%
2023/11/09	45	145.98	31	146.79	148.50	14	461	3.03%
2023/11/08	25	145.38	21	146.62	148.00	4	467	0.86%
2023/11/07	4	144.75	42	145.61	145.50	-38	460	-8.24%
2023/11/06	19	143.92	57	143.39	145.50	-38	472	-8.05%
2023/11/03	12	138.17	22	138.59	139.00	-10	500	-2.00%
2023/11/02	24	136.46	2	136.25	137.00	22	506	4.34%
2023/11/01	10	133.40	16	133.25	133.00	-6	510	-1.18%
2023/10/31	2	136.50	31	136.03	133.00	-29	516	-5.62%
2023/10/30	27	136.65	26	135.83	135.00	1	524	0.19%
2023/10/27	17	134.15	45	134.93	132.50	-28	531	-5.27%
2023/10/26	1	132.50	19	131.00	128.50	-18	529	-3.40%
2023/10/25	0	0.00	23	135.96	135.00	-23	539	-4.26%
2023/10/24	25	132.66	4	131.75	134.50	21	551	3.81%
2023/10/23	11	132.64	9	131.83	132.00	2	556	0.36%
2023/10/20	29	132.43	21	132.36	132.00	8	562	1.42%
2023/10/19	39	135.28	20	135.75	134.50	19	567	3.35%
2023/10/18	10	136.65	22	135.91	137.50	-12	573	-2.09%
2023/10/17	53	139.42	13	140.31	138.00	40	589	6.78%
2023/10/16	0	0.00	11	142.36	140.00	-11	597	-1.84%
2023/10/13	14	146.11	23	146.41	145.50	-9	621	-1.45%
2023/10/12	46	147.11	4	147.63	149.00	42	629	6.67%
2023/10/11	121	142.73	14	143.86	142.50	107	634	16.87%	大買/鉅額交易
2023/10/06	11.3	149.66	43	150.51	149.00	-31.7	635	-5.00%
2023/10/05	1	151.50	1	150.50	151.00	0	650	0.00%
2023/10/04	24	149.92	3	149.17	150.00	21	671	3.13%
2023/10/03	3	155.00	4	154.00	151.50	-1	704	-0.14%
2023/10/02	1	156.50	3	156.00	156.00	-2	720	-0.28%
2023/09/28	1	155.00	3	155.67	154.00	-2	759	-0.26%
2023/09/27	3	155.33	11	154.55	153.50	-8	800	-1.00%
2023/09/26	6	157.08	27	156.83	157.00	-21	831	-2.53%
2023/09/25	14	158.32	10	157.75	156.50	4	875	0.46%
2023/09/22	32	153.88	17	155.21	156.00	15	980	1.53%
2023/09/21	32	149.34	7	149.71	149.00	25	996	2.51%
2023/09/20	3	157.50	2	158.00	154.00	1	1,018	0.10%
2023/09/19	0	0.00	13	159.38	158.00	-13	1,085	-1.20%
2023/09/18	3	162.00	0	0.00	161.50	3	1,159	0.26%
2023/09/15	5	160.50	8	161.44	160.50	-3	1,169	-0.26%
2023/09/14	5	161.40	1	160.50	162.00	4	1,191	0.34%
2023/09/13	1	160.00	3	159.83	159.00	-2	1,233	-0.16%
2023/09/12	2	159.25	5	159.10	159.00	-3	1,261	-0.24%
2023/09/11	5	161.50	3	163.00	158.50	2	1,300	0.15%
2023/09/08	0	0.00	3	169.67	167.50	-3	1,404	-0.21%
2023/09/07	29	172.59	28	171.79	172.00	1	1,517	0.07%
2023/09/06	2	171.00	5	171.50	171.00	-3	1,647	-0.18%
2023/09/05	12	170.67	33	170.11	173.50	-21	1,671	-1.26%
2023/09/04	8	164.06	5	163.80	166.00	3	1,663	0.18%
2023/09/01	8	168.00	29	166.41	166.00	-21	1,669	-1.26%
2023/08/31	5	165.30	16	166.06	168.00	-11	1,684	-0.65%
2023/08/30	8	164.81	13	164.38	165.00	-5	1,706	-0.29%
2023/08/29	19	162.37	2	161.25	163.50	17	1,732	0.98%
2023/08/28	26	160.12	6	160.67	160.50	20	1,748	1.14%
2023/08/25	12	164.21	19	163.47	162.00	-7	1,763	-0.40%
2023/08/24	40	170.44	55	168.58	167.00	-15	1,782	-0.84%
2023/08/23	23	168.26	17	168.21	168.00	6	1,805	0.33%
2023/08/22	3	168.83	34	168.16	168.50	-31	1,844	-1.68%
2023/08/21	36	166.53	7	166.50	167.00	29	1,912	1.52%
2023/08/18	7	172.36	41	171.12	167.50	-34	1,940	-1.75%
2023/08/17	3	172.67	17	173.15	175.00	-14	1,982	-0.71%
2023/08/16	17	169.53	19	168.03	172.00	-2	1,982	-0.10%
2023/08/15	57	167.67	35	168.60	169.00	22	1,988	1.11%
2023/08/14	47	162.64	27	167.33	162.00	20	1,993	1.00%
2023/08/11	8	175.63	15	176.40	174.00	-7	1,986	-0.35%
2023/08/10	29	179.69	60	179.01	176.00	-31	1,991	-1.56%
2023/08/09	39	184.23	47	184.60	183.00	-8	1,986	-0.40%
2023/08/08	9	174.94	77	176.84	173.50	-68	1,971	-3.45%
2023/08/07	66	179.49	16	179.81	180.00	50	1,993	2.51%
2023/08/04	19	179.11	14	179.71	180.00	5	2,003	0.25%
2023/08/02	5	187.00	60	186.33	180.50	-55	2,067	-2.66%
2023/08/01	29	191.36	73	190.18	189.00	-44	2,089	-2.11%
2023/07/31	32	189.50	14	189.96	188.00	18	2,105	0.86%
2023/07/28	0	0.00	29	185.47	185.50	-29	2,129	-1.36%
2023/07/27	52	192.47	1	190.50	194.50	51	2,156	2.36%
2023/07/26	0	0.00	10	189.95	188.00	-10	2,168	-0.46%
2023/07/25	33	193.82	15	194.23	193.50	18	2,210	0.81%
2023/07/24	22	189.68	33	190.18	189.50	-11	2,292	-0.48%
2023/07/21	38	195.68	37	194.26	193.50	1	2,325	0.04%
2023/07/20	38	196.46	24	197.06	198.50	14	2,341	0.60%
2023/07/19	33	191.52	23	192.24	191.00	10	2,338	0.43%
2023/07/18	22	192.39	46	192.65	190.00	-24	2,349	-1.02%
2023/07/17	29	198.19	47	198.00	196.00	-18	2,340	-0.77%
2023/07/14	49	198.95	29	198.93	199.00	20	2,350	0.85%
2023/07/13	71	199.15	56	198.92	196.50	15	2,361	0.64%
2023/07/12	29	201.21	59	200.09	196.50	-30	2,364	-1.27%
2023/07/11	33	202.35	57	202.75	202.00	-24	2,391	-1.00%
2023/07/10	148	197.76	119	198.40	201.00	29	2,417	1.20%	大買/大賣/
2023/07/07	102	194.54	81	195.32	193.00	21	2,441	0.86%	大買/
2023/07/06	105	203.61	95	202.58	197.00	10	2,471	0.40%	大買/
2023/07/05	107	211.40	161	210.43	207.50	-54	2,528	-2.14%	大買/大賣/
2023/07/04	61	208.39	62	208.35	208.50	-1	2,522	-0.04%
2023/07/03	106	210.42	68	210.73	208.00	38	2,539	1.50%	大買/
2023/06/30	32	211.69	116	210.60	211.00	-84	2,527	-3.32%	大賣/
2023/06/29	119	202.50	65	201.36	203.00	54	2,441	2.21%	大買/
2023/06/28	53	201.96	66	202.23	198.50	-13	2,444	-0.53%
2023/06/27	48	204.03	147	205.44	201.00	-99	2,443	-4.05%	大賣/
2023/06/26	206	203.03	95	202.65	203.50	111	2,419	4.59%	大買/鉅額交易
2023/06/21	41	192.95	12	192.71	195.50	29	2,448	1.18%
2023/06/20	23	197.65	31	196.31	193.00	-8	2,474	-0.32%
2023/06/19	47	199.93	64	201.29	199.50	-17	2,490	-0.68%
2023/06/16	35	197.91	11	197.82	196.00	24	2,526	0.95%
2023/06/15	16	202.50	15.2	201.53	201.00	0.8	2,526	0.03%
2023/06/14	62	203.80	88	204.07	201.00	-26	2,517	-1.03%
2023/06/13	184	198.15	372	199.98	196.50	-188	2,438	-7.71%	大買/大賣/鉅額交易
2023/06/12	212	194.00	309	193.63	198.00	-97	2,371	-4.09%	大買/大賣/
2023/06/09	57	183.42	81	182.88	181.50	-24	2,333	-1.03%
2023/06/08	3	176.50	121	177.87	176.50	-118	2,372	-4.97%	大賣/鉅額交易
2023/06/07	30	180.07	9	179.94	180.00	21	2,461	0.85%
2023/06/06	1	179.00	77	179.99	177.50	-76	2,566	-2.96%
2023/06/05	23	183.48	129	183.61	183.50	-106	2,731	-3.88%	大賣/鉅額交易
2023/06/02	13	178.12	169	180.31	180.00	-156	2,858	-5.46%	大賣/鉅額交易
2023/06/01	22.9	176.94	40	176.33	176.00	-17.1	3,081	-0.56%
2023/05/31	43	177.15	81.4	177.09	176.50	-38.4	3,382	-1.13%
2023/05/30	83.6	179.33	84	180.89	179.50	-0.4	3,685	-0.01%
2023/05/29	91	183.73	81	183.31	182.50	10	3,775	0.26%
2023/05/26	243.6	182.45	110	183.90	180.00	133.6	3,814	3.50%	大買/大賣/鉅額交易
2023/05/25	455	184.42	190	185.02	184.00	265	3,832	6.91%	大買/大賣/鉅額交易
2023/05/24	28	192.29	127	191.63	189.50	-99	3,906	-2.53%	大賣/
2023/05/23	123	194.54	202	196.50	194.50	-79	4,065	-1.94%	大買/大賣/
2023/05/22	11	190.27	25	190.88	190.00	-14	4,064	-0.34%
2023/05/19	30	191.45	46	190.68	189.50	-16	4,148	-0.39%
2023/05/18	16	191.47	48	192.23	190.00	-32	4,362	-0.73%
2023/05/17	79	190.56	64	190.52	191.50	15	4,401	0.34%
2023/05/16	17	190.62	60	190.37	189.00	-43	4,468	-0.96%
2023/05/15	20	189.18	32	189.02	188.00	-12	4,621	-0.26%
2023/05/12	42	189.08	91	191.96	192.50	-49	4,848	-1.01%
2023/05/11	109	190.39	2	194.00	188.50	107	5,059	2.11%	大買/鉅額交易
2023/05/10	22	195.55	62	194.65	192.50	-40	5,162	-0.77%
2023/05/09	115	199.89	158	198.76	196.00	-43	5,299	-0.81%	大買/大賣/
2023/05/08	73.2	201.11	141	199.92	197.00	-67.8	5,348	-1.27%	大賣/
2023/05/05	4	198.38	107	198.82	199.50	-103	5,396	-1.91%	大賣/鉅額交易
2023/05/04	49	198.33	127	198.21	197.50	-78	5,450	-1.43%	大賣/
2023/05/03	223	199.23	120	200.32	198.50	103	5,547	1.86%	大買/大賣/鉅額交易
2023/05/02	73	204.69	158	204.32	204.00	-85	5,586	-1.52%	大賣/
2023/04/28	127	204.91	122	204.20	203.50	5	5,700	0.09%	大買/大賣/
2023/04/27	627	205.93	138	206.77	202.50	489	5,821	8.40%	大買/大賣/鉅額交易
2023/04/26	327	212.90	67	214.87	213.50	260	5,827	4.46%	大買/鉅額交易
2023/04/25	110	218.50	18	221.50	216.50	92	5,885	1.56%	大買/
2023/04/24	25	228.76	35	228.79	227.50	-10	5,955	-0.17%
2023/04/21	73	229.43	51	230.11	225.00	22	6,064	0.36%
2023/04/20	79	234.10	85	235.51	233.00	-6	6,356	-0.09%
2023/04/19	83	238.78	35	238.50	239.00	48	6,529	0.74%
2023/04/18	13	241.77	50	244.16	241.00	-37	6,584	-0.56%
2023/04/17	32	248.42	27	247.87	247.00	5	6,727	0.07%
2023/04/14	90	250.51	70	248.85	248.00	20	6,802	0.29%
2023/04/13	31	247.23	76	249.32	244.50	-45	6,985	-0.64%
2023/04/12	90	257.99	114	258.19	254.00	-24	7,189	-0.33%	大賣/
2023/04/11	153	253.44	20	252.58	253.00	133	7,284	1.83%	大買/鉅額交易
2023/04/10	119	248.95	97	249.13	251.50	22	7,413	0.30%	大買/
2023/04/07	43	257.71	48	258.49	255.50	-5	7,538	-0.07%
2023/04/06	133	256.19	149	256.45	255.00	-16	7,610	-0.21%	大買/大賣/
2023/03/31	118	259.81	114	259.61	260.50	4	7,686	0.05%	大買/大賣/
2023/03/30	23	255.26	18	255.25	255.00	5	7,806	0.06%
2023/03/29	43	259.60	74	256.11	254.50	-31	8,062	-0.38%
2023/03/28	28	256.77	25	259.02	253.50	3	8,154	0.04%
2023/03/27	85	266.31	72	271.37	260.50	13	8,195	0.16%
2023/03/24	229	276.76	319	276.79	274.00	-90	8,265	-1.09%	大買/大賣/
2023/03/23	77	268.94	104	267.91	271.00	-27	8,401	-0.32%	大賣/
2023/03/22	67	268.99	100	267.94	267.00	-33	8,506	-0.39%
2023/03/21	89	271.20	260	272.07	265.00	-171	8,578	-1.99%	大賣/鉅額交易
2023/03/20	44	265.36	126	265.25	264.50	-82	8,650	-0.95%	大賣/
2023/03/17	68	266.44	107	266.67	266.50	-39	8,909	-0.44%	大賣/
2023/03/16	135	263.17	183	263.38	262.00	-48	9,253	-0.52%	大買/大賣/
2023/03/15	158	267.45	209	268.71	265.50	-51	9,500	-0.54%	大買/大賣/
2023/03/14	270	268.69	295	269.92	264.00	-25	9,568	-0.26%	大買/大賣/
2023/03/13	305	273.20	289	273.56	277.50	16	9,621	0.17%	大買/大賣/
2023/03/10	451	273.87	377	274.28	278.00	74	9,961	0.74%	大買/大賣/
2023/03/09	501	276.65	501	276.61	274.50	0	10,181	0.00%	大買/大賣/
2023/03/08	529	279.34	501	279.68	275.00	28	10,439	0.27%	大買/大賣/
2023/03/07	342	288.04	628	288.26	294.50	-286	10,958	-2.61%	大買/大賣/鉅額交易
2023/03/06	641	287.69	373	289.18	291.00	268	11,073	2.42%	大買/大賣/鉅額交易
2023/03/03	1,100	266.72	817	267.25	279.00	283	11,084	2.55%	大買/大賣/鉅額交易
2023/03/02	940	249.59	863	251.27	254.00	77	10,877	0.71%	大買/大賣/
2023/03/01	178	237.68	660	234.16	238.50	-482	10,637	-4.53%	大買/大賣/鉅額交易
2023/02/24	200	232.39	202	231.90	232.50	-2	10,627	-0.02%	大買/大賣/
2023/02/23	104	231.42	68	231.68	231.00	36	10,736	0.34%	大買/
2023/02/22	177	233.22	345	234.05	227.50	-168	11,092	-1.51%	大買/大賣/鉅額交易
2023/02/21	426	249.31	528	248.75	247.00	-102	11,254	-0.91%	大買/大賣/鉅額交易
2023/02/20	107	239.06	73	238.63	241.00	34	11,186	0.30%	大買/
2023/02/17	184	238.60	259	239.32	239.00	-75	11,272	-0.67%	大買/大賣/
2023/02/16	361	244.87	399	246.28	240.50	-38	11,385	-0.33%	大買/大賣/
2023/02/15	158	235.35	209	235.37	235.00	-51	11,535	-0.44%	大買/大賣/
2023/02/14	260	234.50	176	239.22	234.00	84	12,132	0.69%	大買/大賣/
2023/02/13	216	243.32	391	246.38	240.00	-175	12,274	-1.43%	大買/大賣/鉅額交易
2023/02/10	1,011	246.75	521	247.37	246.50	490	12,362	3.96%	大買/大賣/鉅額交易
2023/02/09	512	230.80	730	233.31	246.50	-218	12,377	-1.76%	大買/大賣/鉅額交易
2023/02/08	237	224.52	301	224.36	224.50	-64	12,572	-0.51%	大買/大賣/
2023/02/07	509	217.07	309	216.11	222.00	200	13,058	1.53%	大買/大賣/鉅額交易
2023/02/06	408	213.75	251	215.32	218.00	157	13,365	1.17%	大買/大賣/鉅額交易
2023/02/03	54	212.67	375	214.54	209.00	-321	13,521	-2.37%	大賣/鉅額交易
2023/02/02	352	216.78	203	217.29	218.00	149	13,636	1.09%	大買/大賣/鉅額交易
2023/02/01	362	216.62	396	216.47	215.50	-34	13,788	-0.25%	大買/大賣/
2023/01/31	256	210.04	281	210.32	213.50	-25	13,841	-0.18%	大買/大賣/
2023/01/30	611	211.50	483	212.39	210.50	128	13,834	0.93%	大買/大賣/鉅額交易
2023/01/17	491	205.89	466	206.77	202.00	25	13,807	0.18%	大買/大賣/
2023/01/16	251	197.83	180	200.34	204.50	71	13,780	0.52%	大買/大賣/
2023/01/13	318	197.87	329	198.51	196.50	-11	13,891	-0.08%	大買/大賣/
2023/01/12	288	202.55	254	202.32	199.50	34	13,962	0.24%	大買/大賣/
2023/01/11	368	203.71	669	203.49	201.50	-301	14,028	-2.15%	大買/大賣/鉅額交易
2023/01/10	1,379	211.56	1,042	211.89	205.00	337	14,232	2.37%	大買/大賣/鉅額交易
2023/01/09	796	205.02	800	206.08	207.50	-4	14,207	-0.03%	大買/大賣/
2023/01/06	293	193.15	221	193.44	195.00	72	14,069	0.51%	大買/大賣/
2023/01/05	290	200.10	721	200.99	192.50	-431	14,026	-3.07%	大買/大賣/鉅額交易
2023/01/04	312	201.66	298	202.12	199.50	14	13,911	0.10%	大買/大賣/
2023/01/03	928	196.72	774	197.11	206.50	154	13,890	1.11%	大買/大賣/鉅額交易
2022/12/30	1,060	202.28	847	201.10	197.00	213	13,734	1.55%	大買/大賣/鉅額交易
2022/12/29	399	191.93	799	192.40	192.00	-400	13,605	-2.94%	大買/大賣/鉅額交易
2022/12/28	421	198.52	436	202.91	193.00	-15	13,608	-0.11%	大買/大賣/
2022/12/27	586	209.23	634	209.70	209.00	-48	13,497	-0.36%	大買/大賣/
2022/12/26	318	205.11	253	205.08	205.50	65	13,364	0.49%	大買/大賣/
2022/12/23	573	202.42	335	200.74	207.50	238	13,342	1.78%	大買/大賣/鉅額交易
2022/12/22	595	202.34	389	202.35	205.00	206	13,381	1.54%	大買/大賣/鉅額交易
2022/12/21	739	198.14	1,040	199.46	201.00	-301	13,282	-2.27%	大買/大賣/鉅額交易
2022/12/20	538	207.71	206	212.60	205.50	332	13,081	2.54%	大買/大賣/鉅額交易
2022/12/19	127	213.51	184	214.09	216.00	-57	13,087	-0.44%	大買/大賣/
2022/12/16	188	217.28	230	217.35	214.00	-42	13,149	-0.32%	大買/大賣/
2022/12/15	613	224.73	500	227.22	224.00	113	13,124	0.86%	大買/大賣/鉅額交易
2022/12/14	306	213.57	348	214.14	218.50	-42	13,035	-0.32%	大買/大賣/
2022/12/13	369	214.10	368	214.03	213.00	1	13,030	0.01%	大買/大賣/
2022/12/12	300	217.39	401	218.85	215.00	-101	13,033	-0.77%	大買/大賣/鉅額交易
2022/12/09	602	222.31	672	225.70	217.00	-70	13,006	-0.54%	大買/大賣/
2022/12/08	1,467	220.31	1,299	221.71	225.00	168	12,906	1.30%	大買/大賣/鉅額交易
2022/12/07	706	214.96	861	215.14	210.00	-155	12,837	-1.21%	大買/大賣/鉅額交易
2022/12/06	522	209.76	427	209.58	209.50	95	12,988	0.73%	大買/大賣/
2022/12/05	171	214.16	369	215.86	212.00	-198	13,144	-1.51%	大買/大賣/鉅額交易
2022/12/02	720	220.12	560	223.68	213.50	160	13,199	1.21%	大買/大賣/鉅額交易
2022/12/01	773	211.68	1,119	212.90	220.50	-346	12,903	-2.68%	大買/大賣/鉅額交易
2022/11/30	903	202.60	889	203.54	200.50	14	12,760	0.11%	大買/大賣/
2022/11/29	1,556	200.62	1,682	199.19	201.50	-126	12,488	-1.01%	大買/大賣/鉅額交易
2022/11/28	723	188.21	195	188.16	191.00	528	11,833	4.46%	大買/大賣/鉅額交易
2022/11/25	309	179.24	276	182.86	174.00	33	11,590	0.28%	大買/大賣/
2022/11/24	155	172.51	156	173.14	175.00	-1	11,346	-0.01%	大買/大賣/
2022/11/23	173	170.79	283	171.02	171.00	-110	11,260	-0.98%	大買/大賣/鉅額交易
2022/11/22	168	170.68	277	172.68	171.50	-109	11,208	-0.97%	大買/大賣/鉅額交易
2022/11/21	420	177.95	415	180.08	175.50	5	11,156	0.04%	大買/大賣/
2022/11/18	954	185.80	813	186.02	178.50	141	11,039	1.28%	大買/大賣/鉅額交易
2022/11/17	530	184.30	497	185.62	191.50	33	10,731	0.31%	大買/大賣/
2022/11/16	492	173.26	644	173.08	174.50	-152	10,467	-1.45%	大買/大賣/鉅額交易
2022/11/15	354	169.95	329	170.40	170.50	25	10,376	0.24%	大買/大賣/
2022/11/14	742	166.76	1,383	168.31	170.00	-641	10,252	-6.25%	大買/大賣/鉅額交易
2022/11/11	1,288	171.45	1,598	171.72	166.50	-310	10,059	-3.08%	大買/大賣/鉅額交易
2022/11/10	1,441	177.15	1,406	177.43	170.50	35	9,688	0.36%	大買/大賣/
2022/11/09	381	177.06	422	179.65	185.50	-41	9,051	-0.45%	大買/大賣/
2022/11/08	1,258	172.23	1,006	171.36	169.00	252	8,857	2.85%	大買/大賣/鉅額交易
2022/11/07	840	171.66	594	171.94	168.50	246	8,632	2.85%	大買/大賣/鉅額交易
2022/11/04	1,022	172.10	1,262	171.49	170.00	-240	8,411	-2.85%	大買/大賣/鉅額交易
2022/11/03	1,202	165.74	710	167.65	170.00	492	8,014	6.14%	大買/大賣/鉅額交易
2022/11/02	1,209	150.85	930	153.17	161.50	279	7,422	3.76%	大買/大賣/鉅額交易
2022/11/01	649	141.23	552	139.26	147.00	97	6,970	1.39%	大買/大賣/
2022/10/31	324	135.05	239	133.89	134.00	85	6,695	1.27%	大買/大賣/
2022/10/28	416	132.34	421	132.59	129.50	-5	6,497	-0.08%	大買/大賣/
2022/10/27	203	125.60	312	123.26	130.50	-109	6,263	-1.74%	大買/大賣/鉅額交易
2022/10/26	137	119.13	227	119.68	119.00	-90	6,075	-1.48%	大買/大賣/
2022/10/25	634	120.45	674	119.37	123.00	-40	6,003	-0.67%	大買/大賣/
2022/10/24	281	122.45	633	124.71	121.00	-352	5,890	-5.98%	大買/大賣/鉅額交易
2022/10/21	810	124.56	437	126.01	122.50	373	5,747	6.49%	大買/大賣/鉅額交易
2022/10/20	248	133.29	985	134.00	130.00	-737	5,541	-13.30%	大買/大賣/鉅額交易
2022/10/19	451	143.08	741	143.81	143.50	-290	5,368	-5.40%	大買/大賣/鉅額交易
2022/10/18	1,542	143.26	1,030	142.33	143.50	512	5,204	9.84%	大買/大賣/鉅額交易
2022/10/17	546	136.62	443	135.12	143.00	103	4,872	2.11%	大買/大賣/鉅額交易
2022/10/14	80	129.30	101	127.85	130.50	-21	4,580	-0.46%	大賣/
2022/10/13	205	119.39	48	121.60	119.00	157	4,526	3.47%	大買/鉅額交易
2022/10/12	84	121.81	101	122.35	123.50	-17	4,490	-0.38%	大賣/
2022/10/11	231	122.19	101	123.04	123.50	130	4,439	2.93%	大買/大賣/鉅額交易
2022/10/07	93	130.41	69	132.38	128.00	24	4,364	0.55%
2022/10/06	205	137.70	241	138.80	136.50	-36	4,291	-0.84%	大買/大賣/
2022/10/05	463	139.12	452	140.14	136.00	11	4,167	0.26%	大買/大賣/
2022/10/04	205	133.74	153	133.11	133.50	52	4,010	1.30%	大買/大賣/
2022/10/03	209	129.46	188	131.97	129.00	21	3,946	0.53%	大買/大賣/
2022/09/30	264	132.11	227	131.16	134.50	37	3,855	0.96%	大買/大賣/
2022/09/29	385	140.62	540	141.14	134.00	-155	3,773	-4.11%	大買/大賣/鉅額交易
2022/09/28	159	134.75	215	135.03	134.00	-56	3,608	-1.55%	大買/大賣/
2022/09/27	317	136.84	183	136.53	139.00	134	3,554	3.77%	大買/大賣/鉅額交易
2022/09/26	291	138.81	301	138.87	138.00	-10	3,477	-0.29%	大買/大賣/
2022/09/23	326	137.38	243	140.39	138.00	83	3,349	2.48%	大買/大賣/
2022/09/22	199	143.80	246	142.93	144.00	-47	3,215	-1.46%	大買/大賣/
2022/09/21	458	143.73	380	144.98	143.50	78	3,121	2.50%	大買/大賣/
2022/09/20	204	140.60	347	140.46	141.00	-143	2,963	-4.83%	大買/大賣/鉅額交易
2022/09/19	463	136.35	404	137.70	137.50	59	2,825	2.09%	大買/大賣/
2022/09/16	435	141.26	365	141.17	139.50	70	2,708	2.58%	大買/大賣/
2022/09/15	333	144.34	264	145.75	139.50	69	2,581	2.67%	大買/大賣/
2022/09/14	668	143.64	756	144.09	145.50	-88	2,391	-3.68%	大買/大賣/
2022/09/13	722	144.26	745	144.53	151.00	-23	2,084	-1.10%	大買/大賣/
2022/09/12	212	132.72	389	131.87	140.50	-177	1,649	-10.73%	大買/大賣/鉅額交易
2022/09/08	343	123.06	423	122.00	128.00	-80	1,374	-5.82%	大買/大賣/
2022/09/07	273	116.59	324	116.12	116.50	-51	1,166	-4.37%	大買/大賣/
2022/09/06	224	116.47	342	117.61	114.50	-118	1,050	-11.23%	大買/大賣/鉅額交易
2022/09/05	103	111.29	173	111.37	113.00	-70	870	-8.04%	大買/大賣/
2022/09/02	72	104.76	140	103.85	106.00	-68	767	-8.87%	大賣/
2022/09/01	78	100.55	54	101.85	99.80	24	719	3.34%
2022/08/31	45	103.36	48	103.66	104.00	-3	697	-0.43%
2022/08/30	16	105.28	122	106.28	106.00	-106	676	-15.68%	大賣/鉅額交易
2022/08/29	66	103.89	21	105.21	103.50	45	652	6.90%
2022/08/26	21	112.00	79	112.04	110.00	-58	619	-9.37%
2022/08/25	133	111.66	166	112.11	109.00	-33	565	-5.84%	大買/大賣/
2022/08/24	300	111.23	124	112.62	110.00	176	511	34.41%	大買/大賣/鉅額交易
2022/08/23	32	113.00	135	110.16	113.50	-103	403	-25.55%	大賣/鉅額交易
2022/08/22	136	103.55	33	102.93	103.50	103	358	28.77%	大買/鉅額交易
2022/08/19	45	99.43	21	99.24	97.30	24	324	7.41%
2022/08/18	69	101.18	20	100.78	102.00	49	308	15.86%
2022/08/17	31	100.22	10	100.83	99.90	21	295	7.11%
2022/08/16	135	100.21	2	100.65	101.50	133	289	45.94%	大買/鉅額交易
2022/08/15	50	98.48	20	99.93	100.00	30	272	11.00%
2022/08/12	57	97.30	19	96.99	99.00	38	244	15.51%
2022/08/11	108	95.85	76	95.33	96.40	32	218	14.62%	大買/
2022/08/10	143	92.73	32	92.18	93.10	111	186	59.36%	大買/鉅額交易
2022/08/09	28	90.47	45	89.64	89.70	-17	160	-10.60%
2022/08/08	15	83.19	3	84.50	84.60	12	137	8.74%
2022/08/05	3	80.77	3	80.90	80.90	0	128	0.00%
2022/08/04	0	0.00	2	80.50	80.00	-2	128	-1.55%
2022/08/03	4	79.40	2	79.35	79.70	2	131	1.52%
2022/08/02	1	79.30	13	79.72	79.80	-12	132	-9.03%
2022/08/01	12	79.55	1	79.60	79.90	11	135	8.11%
2022/07/29	5	79.90	0	0.00	79.90	5	141	3.54%
2022/07/28	1	80.60	4	79.68	79.70	-3	147	-2.04%
2022/07/27	1	80.70	0	0.00	81.00	1	145	0.69%
2022/07/18	0	0.00	1	79.50	79.50	-1	151	-0.66%
2022/07/14	0	0.00	1	79.20	79.20	-1	152	-0.65%
2022/07/13	2	77.40	1	78.70	78.70	1	153	0.65%
2022/07/11	1	78.80	3	78.73	77.60	-2	156	-1.28%
2022/07/07	2	73.50	2	74.15	74.20	0	167	0.00%
2022/07/05	0	0.00	2	75.80	76.50	-2	171	-1.16%
2022/07/01	0	0.00	1	74.70	74.70	-1	180	-0.55%
2022/06/30	2	76.30	4	76.00	76.50	-2	179	-1.11%
2022/06/29	0	0.00	2	76.45	76.40	-2	179	-1.12%
2022/06/28	0	0.00	1	77.50	77.70	-1	179	-0.56%
2022/06/24	0	0.00	4	76.48	77.00	-4	180	-2.22%
2022/06/23	0	0.00	1	75.00	75.00	-1	179	-0.56%
2022/06/22	0	0.00	2	74.55	75.00	-2	179	-1.12%
2022/06/21	0	0.00	4	74.85	75.50	-4	179	-2.23%
2022/06/20	1	75.90	12	76.47	75.10	-11	176	-6.22%
2022/06/17	2	76.25	1	76.70	77.10	1	176	0.57%
2022/06/16	0	0.00	3	79.07	78.20	-3	183	-1.63%
2022/06/15	4.4	79.55	6	79.20	79.40	-1.6	206	-0.78%
2022/06/14	0	0.00	1	79.20	79.20	-1	205	-0.49%
2022/06/13	9	78.86	0	0.00	78.80	9	205	4.39%
2022/06/10	1	79.80	1	79.40	79.80	0	204	0.00%
2022/06/09	1	79.10	2	79.50	79.20	-1	205	-0.49%
2022/06/06	3	80.67	0	0.00	80.20	3	207	1.44%
2022/06/02	0	0.00	1	79.50	79.70	-1	207	-0.48%
2022/06/01	0	0.00	1	81.70	80.30	-1	208	-0.48%
2022/05/31	5	81.20	0	0.00	81.70	5	202	2.47%
2022/05/27	0	0.00	1	79.50	79.40	-1	197	-0.51%
2022/05/25	1	79.50	0	0.00	80.00	1	195	0.51%
2022/05/24	2	80.60	5	80.76	79.20	-3	195	-1.54%
2022/05/23	0	0.00	1	80.70	79.60	-1	192	-0.52%
2022/05/20	8	81.59	9	81.69	80.60	-1	193	-0.52%
2022/05/19	24	81.07	1	81.70	81.10	23	193	11.89%
2022/05/18	34	82.19	5	82.50	81.70	29	190	15.21%
2022/05/17	46	81.55	1	80.20	82.80	45	187	24.06%
2022/05/16	21	81.46	3	81.63	81.20	18	180	9.98%
2022/05/13	17	77.23	0	0.00	77.30	17	172	9.86%
2022/05/12	20	77.07	21	77.50	76.40	-1	170	-0.59%
2022/05/11	24	78.48	13	78.59	78.50	11	168	6.54%
2022/05/10	12	79.59	1	79.90	79.50	11	164	6.69%
2022/05/09	23	80.67	6	81.18	80.70	17	162	10.43%
2022/05/06	47	81.66	0	0.00	82.50	47	158	29.64%
2022/05/05	18	81.07	1	82.00	82.00	17	151	11.20%
2022/05/04	1	79.30	2	79.10	79.10	-1	145	-0.69%
2022/05/03	4	78.68	2	78.75	78.80	2	145	1.37%
2022/04/29	1	77.20	0	0.00	77.80	1	144	0.69%
2022/04/28	5	77.70	9	76.91	76.50	-4	143	-2.78%
2022/04/27	3	76.43	4	76.03	76.00	-1	141	-0.71%
2022/04/26	0	0.00	2	78.25	77.20	-2	138	-1.44%
2022/04/25	2	76.80	6	77.63	77.20	-4	137	-2.90%
2022/04/22	1	79.60	2	79.20	79.20	-1	135	-0.74%
2022/04/21	7	79.96	0	0.00	79.80	7	134	5.19%
2022/04/20	4	80.05	0	0.00	79.60	4	133	2.99%
2022/04/19	10	80.06	1	79.00	79.90	9	132	6.81%
2022/04/18	1	78.60	12	79.35	79.00	-11	130	-8.43%
2022/04/15	1	79.30	6	80.07	79.50	-5	129	-3.87%
2022/04/14	18	81.32	2	81.45	81.00	16	125	12.70%
2022/04/13	7	79.11	19	79.32	79.20	-12	120	-9.96%
2022/04/12	4	81.23	2	81.20	80.00	2	112	1.78%
2022/04/11	2	81.20	11	81.75	80.70	-9	108	-8.29%
2022/04/08	8	79.51	0	0.00	80.30	8	103	7.73%
2022/04/07	9	77.56	9	77.44	77.60	0	96	0.00%
2022/04/06	0	0.00	4	74.78	75.80	-4	94	-4.24%
2022/03/30	0	0.00	2	75.65	76.10	-2	93	-2.14%
2022/03/28	0	0.00	1	75.80	75.80	-1	92	-1.09%
2022/03/22	1	75.60	0	0.00	76.10	1	91	1.09%
2022/03/21	2	74.10	34	74.01	74.00	-32	89	-35.60%
2022/03/18	167	73.90	0	0.00	73.90	167	78	211.97%	大買/鉅額交易
2022/03/17	5	76.50	0	0.00	76.50	5	54	9.12%
2022/03/16	4	76.43	0	0.00	76.20	4	54	7.32%
2022/03/15	5	76.14	0	0.00	76.00	5	55	9.08%
2022/03/14	5	77.14	0	0.00	76.90	5	54	9.24%
2022/03/11	2	76.75	0	0.00	76.90	2	52	3.84%
2022/03/09	3	74.90	0	0.00	75.00	3	45	6.66%
2022/03/08	3	73.57	0	0.00	73.10	3	43	6.91%
2022/03/07	3	73.40	0	0.00	73.00	3	42	7.13%
2022/03/03	3	74.40	0	0.00	74.40	3	41	7.24%
2022/03/02	2	74.25	0	0.00	74.40	2	41	4.79%
2022/03/01	2	74.25	0	0.00	74.20	2	41	4.83%
2022/02/23	1	74.20	0	0.00	74.30	1	41	2.42%
2022/02/21	0	0.00	6	74.63	74.30	-6	41	-14.45%
2022/02/18	0	0.00	1	75.30	75.50	-1	41	-2.42%
2022/02/17	0	0.00	1	75.50	75.60	-1	41	-2.40%
2022/02/11	0	0.00	1	76.20	75.70	-1	46	-2.16%
2022/01/26	0	0.00	1	73.90	73.90	-1	51	-1.95%
2022/01/25	0	0.00	1	73.30	73.70	-1	51	-1.95%
2022/01/17	0	0.00	1	75.70	76.10	-1	55	-1.81%
2022/01/14	0	0.00	1	74.50	75.10	-1	54	-1.82%
2022/01/12	0	0.00	1	75.80	76.10	-1	53	-1.86%
2022/01/10	0	0.00	1	77.00	77.00	-1	52	-1.89%
2022/01/07	0	0.00	3	75.87	76.00	-3	52	-5.71%
2022/01/06	0	0.00	2	75.70	75.90	-2	52	-3.82%
2022/01/05	0	0.00	2	75.75	75.70	-2	51	-3.85%
2022/01/04	0	0.00	1	76.10	76.10	-1	51	-1.95%
2021/12/21	0	0.00	1	72.30	72.30	-1	51	-1.94%
2021/12/20	0	0.00	1	71.60	71.60	-1	51	-1.96%
2021/12/17	0	0.00	3	72.17	72.10	-3	51	-5.84%
2021/12/16	0	0.00	3	71.83	71.90	-3	50	-5.89%
2021/12/10	0	0.00	2	71.00	71.40	-2	50	-3.92%
2021/12/09	0	0.00	9	71.17	71.40	-9	50	-17.79%
2021/12/08	0	0.00	8	71.20	71.00	-8	50	-15.96%
2021/08/23	1	76.90	0	0.00	76.90	1	64	1.55%
2021/07/01	9	80.30	0	0.00	80.50	9	118	7.62%
2021/06/21	4	82.15	0	0.00	82.20	4	127	3.14%
2021/06/18	0	0.00	5	81.94	82.90	-5	126	-3.95%
2021/06/17	2	78.60	0	0.00	79.30	2	122	1.63%
2021/06/10	0	0.00	1	79.10	79.20	-1	134	-0.74%
2021/06/09	2	78.80	0	0.00	78.90	2	136	1.46%
2021/06/04	2	78.10	0	0.00	78.10	2	140	1.42%
2021/06/03	1	78.00	0	0.00	78.90	1	141	0.71%
2021/05/28	0	0.00	1	77.50	77.90	-1	147	-0.68%
2021/05/25	0	0.00	2	77.00	76.40	-2	166	-1.20%
2021/05/24	2	76.30	0	0.00	76.50	2	186	1.07%
2021/05/21	3	75.80	0	0.00	76.30	3	187	1.60%
2021/05/20	0	0.00	1	75.00	74.70	-1	189	-0.53%
2021/05/19	1	75.00	1	75.00	75.10	0	189	0.00%
2021/05/18	6	73.10	4	72.60	74.10	2	191	1.05%
2021/05/17	2	71.65	7	71.00	69.00	-5	191	-2.61%
2021/05/14	6	73.48	3	74.30	72.60	3	189	1.58%
2021/05/13	7	73.60	1	73.80	73.40	6	187	3.20%
2021/05/12	5	71.32	13	73.92	77.10	-8	184	-4.33%
2021/05/11	2	78.50	3	78.00	77.80	-1	179	-0.56%
2021/05/10	0	0.00	2	78.95	79.10	-2	178	-1.12%
2021/05/07	1	80.00	0	0.00	79.80	1	181	0.55%
2021/05/04	8	76.80	6	79.13	77.20	2	184	1.08%
2021/05/03	1	80.70	3	82.00	79.70	-2	185	-1.08%
2021/04/29	6	83.42	5	83.20	83.10	1	184	0.54%
2021/04/28	2	84.50	0	0.00	84.30	2	185	1.08%
2021/04/27	3	84.60	1	85.10	84.80	2	190	1.05%
2021/04/23	1	83.70	1	83.20	83.30	0	197	0.00%
2021/04/22	4	83.20	5	84.26	83.30	-1	201	-0.50%
2021/04/21	0	0.00	1	84.00	84.00	-1	199	-0.50%
2021/04/20	0	0.00	2	84.70	84.40	-2	202	-0.99%
2021/04/19	2	84.50	1	84.20	84.20	1	206	0.48%
2021/04/15	1	85.10	1	85.70	85.30	0	211	0.00%
2021/04/14	6	85.23	5	85.56	85.40	1	217	0.46%
2021/04/13	0	0.00	6	87.67	87.00	-6	225	-2.66%
2021/04/12	5	87.86	0	0.00	87.70	5	241	2.07%
2021/04/09	3	87.77	4	88.05	87.90	-1	253	-0.40%
2021/04/08	10	89.69	9	90.13	89.80	1	264	0.38%
2021/04/07	1	86.90	3	91.27	90.50	-2	262	-0.76%
2021/04/06	2	86.05	0	0.00	86.40	2	259	0.77%
2021/04/01	8	85.74	2	85.65	85.70	6	265	2.26%
2021/03/31	1	87.00	3	86.27	86.00	-2	270	-0.74%
2021/03/30	1	86.30	2	86.20	86.60	-1	281	-0.36%
2021/03/29	9	85.98	1	86.10	86.20	8	300	2.67%
2021/03/26	1	86.40	5	86.40	86.00	-4	314	-1.27%
2021/03/25	1	86.60	1	86.50	86.50	0	334	0.00%
2021/03/24	0	0.00	1	86.60	86.40	-1	345	-0.29%
2021/03/23	6	86.87	1	87.80	86.60	5	359	1.39%
2021/03/22	4	87.68	0	0.00	87.80	4	359	1.11%
2021/03/19	4	88.13	2	87.60	88.00	2	358	0.56%
2021/03/18	4	88.28	6	88.20	88.10	-2	357	-0.56%
2021/03/16	7	86.01	0	0.00	86.00	7	351	1.99%
2021/03/02	0	0.00	3	85.83	84.50	-3	351	-0.85%
2021/02/26	0	0.00	5	85.82	85.70	-5	350	-1.43%
2021/02/25	0	0.00	8	88.33	88.50	-8	349	-2.29%
2021/02/23	0	0.00	1	83.80	84.60	-1	325	-0.31%
2021/02/17	0	0.00	3	83.10	82.50	-3	325	-0.92%
2021/02/05	0	0.00	4	84.35	83.60	-4	322	-1.24%
2021/02/02	3	84.90	0	0.00	84.90	3	321	0.93%
2021/01/19	0	0.00	1	90.20	90.30	-1	298	-0.34%
2021/01/18	1	88.00	1	86.50	90.00	0	295	0.00%
2021/01/15	1	88.90	0	0.00	88.90	1	289	0.35%
2020/12/24	0	0.00	1	90.60	89.50	-1	189	-0.53%
2020/12/23	1	89.80	0	0.00	89.50	1	178	0.56%
2020/12/09	7	77.76	0	0.00	77.10	7	104	6.67%
2020/10/27	3	74.70	0	0.00	74.50	3	157	1.90%
2020/10/26	1	74.20	0	0.00	74.20	1	161	0.62%
2020/10/22	0	0.00	8	74.73	74.70	-8	166	-4.81%
2020/10/21	2	76.50	0	0.00	75.90	2	168	1.19%
2020/10/20	1	75.90	0	0.00	75.90	1	170	0.59%
2020/10/19	5	74.88	0	0.00	75.80	5	171	2.92%
2020/08/28	20	75.65	0	0.00	75.20	20	194	10.27%
2020/07/28	0	0.00	1	71.30	70.40	-1	234	-0.43%
2020/07/27	0	0.00	5	71.92	72.20	-5	237	-2.11%
2020/07/24	0	0.00	3	73.37	72.70	-3	239	-1.25%
2020/07/14	0	0.00	1	75.50	75.40	-1	248	-0.40%
2020/07/10	0	0.00	4	75.70	75.10	-4	251	-1.59%
2020/07/08	5	76.74	0	0.00	77.30	5	246	2.02%
2020/07/06	1	76.30	0	0.00	76.60	1	244	0.41%
2020/07/02	3	75.40	0	0.00	75.30	3	247	1.21%
2020/07/01	1	74.50	0	0.00	73.90	1	248	0.40%
2020/06/23	0	0.00	1	74.30	74.30	-1	248	-0.40%
2020/06/19	0	0.00	2	74.00	75.00	-2	249	-0.80%
2020/06/16	5	73.22	0	0.00	73.70	5	251	1.98%
2020/06/15	0	0.00	2	72.10	71.10	-2	257	-0.78%
2020/06/10	7	76.69	0	0.00	77.30	7	254	2.75%
2020/06/09	4	75.05	0	0.00	75.20	4	256	1.56%
2020/06/08	9	73.88	0	0.00	74.10	9	261	3.44%
2020/06/03	12	73.11	0	0.00	73.50	12	262	4.57%
2020/06/01	11	72.13	0	0.00	72.60	11	262	4.18%
2020/05/27	1	72.30	4	72.35	72.10	-3	264	-1.14%
2020/05/19	1	69.40	0	0.00	69.10	1	261	0.38%
2020/05/18	1	67.50	0	0.00	67.70	1	282	0.35%
2020/05/07	37	70.72	0	0.00	71.50	37	269	13.75%
2020/05/05	5	70.88	0	0.00	71.00	5	260	1.92%
2020/05/04	0	0.00	2	70.20	70.20	-2	263	-0.76%
2020/04/22	0	0.00	2	66.10	66.70	-2	265	-0.75%
2020/04/21	0	0.00	8	66.91	66.80	-8	263	-3.04%
2020/04/17	2	71.00	5	70.34	70.20	-3	262	-1.14%
2020/04/16	0	0.00	2	70.40	70.50	-2	260	-0.77%
2020/04/09	21	68.79	0	0.00	68.70	21	265	7.91%
2020/03/24	1	60.70	0	0.00	60.60	1	251	0.40%
2020/03/18	0	0.00	51	66.52	65.20	-51	245	-20.78%
2020/03/12	4	77.95	8	77.74	77.50	-4	228	-1.75%
2020/03/11	8	82.11	0	0.00	82.00	8	220	3.63%
2020/03/10	10	82.68	0	0.00	82.90	10	221	4.51%
2020/03/09	0	0.00	12	85.32	84.10	-12	218	-5.49%
2020/03/06	3	87.53	2	87.80	87.90	1	213	0.47%
2020/03/05	5	88.84	0	0.00	89.00	5	214	2.34%
2020/03/04	3	86.20	0	0.00	86.60	3	211	1.42%
2020/03/03	1	87.10	1	87.60	87.10	0	211	0.00%
2020/03/02	7	83.57	0	0.00	86.10	7	211	3.31%
2020/02/27	10	84.35	3	86.73	84.30	7	208	3.36%
2020/02/26	3	88.17	1	88.00	88.30	2	204	0.98%
2020/02/25	2	88.50	0	0.00	88.40	2	202	0.99%
2020/02/24	4	89.50	1	89.40	90.00	3	199	1.50%
2020/02/21	1	90.30	8	90.75	90.70	-7	197	-3.54%
2020/02/20	6	91.12	2	92.35	91.00	4	195	2.05%
2020/02/19	14	92.81	1	92.80	92.20	13	190	6.82%
2020/02/18	5	87.36	0	0.00	87.80	5	169	2.96%
2020/02/14	5	88.12	0	0.00	87.80	5	169	2.95%
2020/02/13	3	87.00	2	87.25	86.80	1	170	0.59%
2020/02/12	6	87.13	0	0.00	87.10	6	173	3.45%
2020/02/10	2	83.80	0	0.00	83.90	2	180	1.11%
2020/02/07	2	85.70	5	84.96	84.80	-3	184	-1.62%
2020/01/30	1	87.30	0	0.00	84.50	1	187	0.53%
2020/01/08	3	87.80	0	0.00	87.50	3	187	1.60%
2020/01/07	4	89.90	0	0.00	89.60	4	186	2.14%
2020/01/06	4	91.23	0	0.00	90.60	4	191	2.09%
2020/01/03	9	92.76	0	0.00	92.80	9	222	4.05%
2020/01/02	7	92.73	0	0.00	92.60	7	246	2.84%
2019/12/18	17	93.18	0	0.00	92.90	17	282	6.03%
2019/12/17	15.4	93.01	0	0.00	92.90	15.4	282	5.44%
2019/12/16	10	91.25	0	0.00	91.70	10	282	3.54%
2019/12/10	0	0.00	2	91.50	91.30	-2	288	-0.69%
2019/11/20	1	92.70	0	0.00	92.40	1	350	0.29%
2019/11/11	0	0.00	7	93.16	92.10	-7	369	-1.89%
2019/11/06	0	0.00	17.3	97.38	97.00	-17.3	384	-4.49%
2019/10/25	0	0.00	9	101.28	101.50	-9	441	-2.04%
2019/10/24	2	101.25	0	0.00	101.50	2	456	0.44%
2019/10/18	0	0.00	9	99.52	99.50	-9	469	-1.92%
2019/10/16	12	100.26	0	0.00	99.60	12	472	2.54%
2019/10/15	1	99.20	0	0.00	100.00	1	474	0.21%
2019/10/14	2	100.20	0	0.00	98.90	2	478	0.42%
2019/10/09	0	0.00	12	103.17	100.00	-12	475	-2.53%
2019/10/07	0	0.00	18	99.77	97.00	-18	424	-4.24%
2019/10/03	0	0.00	1	102.00	102.00	-1	404	-0.25%
2019/10/01	0	0.00	5	102.50	102.00	-5	413	-1.21%
2019/09/25	0	0.00	17	105.74	103.50	-17	431	-3.93%
2019/09/19	0	0.00	5	103.00	103.50	-5	466	-1.07%
2019/09/18	16	102.50	0	0.00	102.50	16	475	3.37%
2019/09/17	0	0.00	8	101.44	101.50	-8	480	-1.66%
2019/09/16	0	0.00	10	101.95	102.00	-10	486	-2.06%
2019/09/12	0	0.00	25	103.28	103.00	-25	493	-5.06%
2019/09/11	0	0.00	9	104.00	104.00	-9	499	-1.80%
2019/09/10	0	0.00	10	103.70	104.00	-10	502	-1.99%
2019/09/09	1	104.50	10	105.25	104.50	-9	523	-1.72%
2019/09/06	0	0.00	20	106.25	106.50	-20	536	-3.73%
2019/09/05	0	0.00	18	108.31	106.50	-18	532	-3.38%
2019/09/04	0	0.00	2	103.00	102.00	-2	501	-0.40%
2019/09/03	0	0.00	1	104.00	104.50	-1	553	-0.18%
2019/08/27	0	0.00	1	104.00	102.50	-1	682	-0.15%
2019/08/26	0	0.00	5	104.00	103.00	-5	710	-0.70%
2019/08/23	0	0.00	10	106.25	107.00	-10	720	-1.39%
2019/08/22	3	106.83	7	106.29	106.50	-4	746	-0.54%
2019/08/21	0	0.00	2	102.50	104.00	-2	828	-0.24%
2019/08/16	0	0.00	2	101.50	101.50	-2	1,083	-0.18%
2019/08/14	0	0.00	14	104.39	103.50	-14	1,173	-1.19%
2019/08/08	3	106.83	0	0.00	109.00	3	1,161	0.26%
2019/08/07	0	0.00	1	104.00	104.00	-1	1,155	-0.09%
2019/08/06	12	104.42	0	0.00	105.00	12	1,156	1.04%
2019/07/30	18	111.56	0	0.00	110.50	18	1,166	1.54%
2019/07/29	0	0.00	2	122.00	118.50	-2	1,175	-0.17%
2019/07/26	44	124.99	3	124.33	125.50	41	1,146	3.58%
2019/07/25	4	124.00	0	0.00	122.50	4	1,132	0.35%
2019/07/24	21	123.19	0	0.00	124.00	21	1,130	1.86%
2019/07/23	4	122.50	0	0.00	122.50	4	1,130	0.35%
2019/07/22	7	123.07	0	0.00	123.50	7	1,120	0.62%
2019/07/19	1	121.00	1	121.50	121.00	0	1,115	0.00%
2019/07/18	0	0.00	5	122.50	120.50	-5	1,115	-0.45%
2019/07/17	8	122.81	1	122.50	123.00	7	1,114	0.63%
2019/07/09	21	119.45	0	0.00	119.50	21	1,123	1.87%
2019/07/04	30	120.52	0	0.00	121.50	30	1,125	2.67%
2019/07/03	6	119.08	0	0.00	118.50	6	1,123	0.53%
2019/07/02	71	120.54	0	0.00	121.00	71	1,128	6.29%
2019/07/01	0	0.00	48	120.25	118.50	-48	1,124	-4.27%
2019/06/27	0	0.00	5	125.30	124.50	-5	1,093	-0.46%
2019/06/26	0	0.00	2	124.50	124.50	-2	1,089	-0.18%
2019/06/24	2	123.50	0	0.00	124.00	2	1,099	0.18%
2019/06/20	0	0.00	8	123.81	123.50	-8	1,104	-0.72%
2019/06/19	0	0.00	1	122.50	122.50	-1	1,100	-0.09%
2019/06/17	0	0.00	26	121.50	121.50	-26	1,092	-2.38%
2019/06/14	0	0.00	38	127.86	125.50	-38	1,073	-3.54%
2019/06/10	11	125.41	0	0.00	128.50	11	1,092	1.01%
2019/06/04	1	130.00	0	0.00	128.50	1	1,047	0.10%
2019/06/03	15	129.27	0	0.00	130.00	15	1,038	1.44%
2019/05/31	10	131.00	6	130.50	129.00	4	1,016	0.39%
2019/05/30	9	128.72	0	0.00	130.00	9	1,004	0.90%
2019/05/29	8	127.19	0	0.00	129.00	8	998	0.80%
2019/05/28	3	129.00	0	0.00	126.00	3	983	0.31%
2019/05/27	12	128.83	0	0.00	132.00	12	902	1.33%
2019/05/24	35	130.44	0	0.00	128.00	35	904	3.87%
2019/05/23	20	129.48	22	131.14	128.50	-2	896	-0.22%
2019/05/22	23	127.89	13	124.65	129.00	10	749	1.33%
2019/05/21	0	0.00	3	113.50	119.00	-3	674	-0.44%
2019/05/20	0	0.00	6	113.92	113.00	-6	676	-0.89%
2019/05/17	0	0.00	11	112.82	113.00	-11	724	-1.52%
2019/05/16	3	110.50	0	0.00	110.50	3	744	0.40%
2019/05/15	0	0.00	7	114.00	116.00	-7	780	-0.90%
2019/05/13	0	0.00	15	112.90	111.50	-15	900	-1.67%
2019/05/06	0	0.00	1	116.50	117.50	-1	916	-0.11%
2019/05/02	0	0.00	54	111.65	111.50	-54	893	-6.04%
2019/04/30	0	0.00	5	112.10	112.50	-5	904	-0.55%
2019/04/26	0	0.00	5	112.60	112.00	-5	918	-0.54%
2019/04/24	0	0.00	5	114.20	115.00	-5	972	-0.51%
2019/04/19	3	112.00	0	0.00	112.00	3	1,003	0.30%
2019/04/16	1	118.50	0	0.00	118.50	1	999	0.10%
2019/04/15	5	118.00	0	0.00	118.50	5	1,008	0.50%
2019/04/02	6	120.33	0	0.00	122.00	6	1,006	0.60%
2019/04/01	1	120.00	0	0.00	120.00	1	1,023	0.10%
2019/03/26	0	0.00	5	119.50	119.50	-5	1,028	-0.49%
2019/03/25	17	114.38	1	117.00	117.00	16	1,021	1.57%
2019/03/22	0	0.00	9	115.50	115.50	-9	1,017	-0.88%
2019/03/21	0	0.00	1	117.50	116.50	-1	1,019	-0.10%
2019/03/18	0	0.00	2	116.50	116.00	-2	1,042	-0.19%
2019/03/13	1	125.00	0	0.00	123.50	1	990	0.10%
2019/03/12	2	125.00	2	126.50	125.00	0	1,019	0.00%
2019/03/07	13	121.50	0	0.00	121.50	13	1,043	1.25%
2019/03/06	9	120.83	0	0.00	121.50	9	1,085	0.83%
2019/03/04	4	121.00	12	120.38	121.00	-8	1,161	-0.69%
2019/02/27	0	0.00	7	119.14	122.00	-7	1,199	-0.58%
2019/02/26	36	120.94	0	0.00	119.50	36	1,201	3.00%
2019/02/25	18	119.94	0	0.00	120.50	18	1,238	1.45%
2019/02/19	7	124.50	0	0.00	125.50	7	1,269	0.55%
2019/02/18	27	126.59	17	125.68	126.50	10	1,263	0.79%
2019/02/15	67	120.13	0	0.00	120.00	67	1,216	5.51%
2019/02/14	30	122.97	0	0.00	123.00	30	1,193	2.51%
2019/02/13	67	118.22	9	125.56	125.00	58	1,159	5.00%
2019/02/12	0	0.00	85	114.73	115.50	-85	1,105	-7.69%
2019/02/11	3	106.00	36	106.76	111.00	-33	1,032	-3.20%
2019/01/30	3	101.00	0	0.00	101.00	3	997	0.30%
2019/01/29	2	101.00	1	100.50	101.00	1	1,003	0.10%
2019/01/25	2	101.00	0	0.00	101.00	2	1,013	0.20%
2019/01/23	2	100.00	0	0.00	100.00	2	1,036	0.19%
2019/01/22	8	100.00	26	103.48	100.00	-18	1,035	-1.74%
2019/01/21	0	0.00	5	103.50	102.50	-5	1,025	-0.49%
2019/01/18	0	0.00	2	103.00	103.00	-2	1,030	-0.19%
2019/01/17	19	104.18	0	0.00	103.50	19	1,027	1.85%
2019/01/16	6	101.50	41	104.63	101.50	-35	1,019	-3.43%
2019/01/15	0	0.00	23	100.79	103.00	-23	994	-2.31%
2019/01/11	2	96.00	9	96.10	96.00	-7	968	-0.72%
2019/01/08	1	95.50	1	96.40	95.50	0	965	0.00%
2019/01/04	30	91.92	0	0.00	92.90	30	954	3.14%
2019/01/03	25	92.61	0	0.00	91.70	25	957	2.61%
2019/01/02	0	0.00	1	92.50	92.60	-1	959	-0.10%
2018/12/24	1	97.20	5	97.62	96.10	-4	945	-0.42%
2018/12/19	0	0.00	17	94.02	93.00	-17	913	-1.86%
2018/12/18	0	0.00	2	94.00	94.10	-2	910	-0.22%
2018/12/17	0	0.00	3	96.10	94.20	-3	907	-0.33%
2018/12/13	25	99.36	13	99.23	96.00	12	917	1.31%
2018/12/06	0	0.00	13	96.74	94.70	-13	862	-1.51%
2018/12/04	2	105.00	0	0.00	104.50	2	805	0.25%
2018/11/30	0	0.00	12	106.54	106.00	-12	763	-1.57%
2018/11/29	0	0.00	5	109.50	107.00	-5	747	-0.67%
2018/11/12	3	91.60	0	0.00	91.60	3	347	0.86%
2018/11/09	1	95.00	0	0.00	95.00	1	341	0.29%
2018/11/02	8	94.50	0	0.00	96.20	8	317	2.52%
2018/11/01	14	97.07	0.9	95.70	95.80	13.1	308	4.26%
2018/10/31	21	95.00	2	93.60	96.20	19	294	6.46%
2018/10/30	6	90.17	2	88.70	90.00	4	276	1.45%
2018/10/29	1	88.50	2	87.80	88.50	-1	270	-0.37%
2018/10/26	0	0.00	2	90.05	86.50	-2	266	-0.75%
2018/10/25	0	0.00	2	92.85	93.50	-2	251	-0.80%
2018/10/24	2	94.80	10	94.78	94.80	-8	244	-3.28%
2018/10/23	2	95.80	37	95.00	96.00	-35	231	-15.15%
2018/10/22	12	95.00	17	93.87	95.00	-5	216	-2.31%
2018/10/19	78	92.30	1	87.50	92.30	77	197	38.90%
2018/10/18	6	89.03	2	86.80	89.80	4	190	2.10%
2018/10/17	0	0.00	12	85.74	87.00	-12	186	-6.42%
2018/10/16	0	0.00	1	80.50	83.00	-1	183	-0.54%
2018/10/15	0	0.00	57	81.42	81.00	-57	182	-31.22%
2018/10/12	0	0.00	4	80.15	80.90	-4	181	-2.21%
2018/10/11	0	0.00	37	78.83	77.70	-37	179	-20.66%
2018/10/09	0	0.00	1	90.10	84.60	-1	172	-0.58%
2018/10/08	0	0.00	1	86.10	88.50	-1	169	-0.59%
2018/10/05	2	88.65	3	88.43	89.10	-1	166	-0.60%
2018/10/04	3	87.30	1	88.00	89.00	2	162	1.23%
2018/10/03	3	89.17	1	91.60	87.70	2	158	1.26%
2018/10/02	1	91.60	1	91.60	91.60	0	153	0.00%
2018/10/01	0	0.00	1	92.00	92.70	-1	151	-0.66%
2018/09/28	0	0.00	1	95.00	91.60	-1	149	-0.67%
2018/09/27	0	0.00	1	94.10	93.40	-1	144	-0.69%
2018/09/26	0	0.00	1	92.20	93.90	-1	140	-0.71%
2018/09/25	0	0.00	2.2	91.69	92.40	-2.2	135	-1.59%
2018/09/21	16	90.63	4	90.83	91.00	12	127	9.44%
2018/09/20	8	90.91	3	91.13	90.40	5	123	4.04%
2018/09/19	0	0.00	4	88.03	90.70	-4	112	-3.55%
2018/09/18	14	84.69	1	84.20	85.10	13	99	13.13%
2018/09/17	0	0.00	4	84.38	84.40	-4	97	-4.11%
2018/09/14	21	84.41	1	84.80	84.00	20	96	20.64%
2018/09/13	13	84.22	3	84.10	84.00	10	95	10.48%
2018/09/12	2	83.20	1	83.80	84.00	1	94	1.06%
2018/09/11	11	83.08	3	82.10	82.70	8	92	8.69%
2018/09/10	1	81.60	1	83.50	82.20	0	90	0.00%
2018/09/07	0	0.00	1	84.00	84.00	-1	87	-1.14%
2018/09/06	0	0.00	1	85.50	84.00	-1	84	-1.18%
2018/09/05	0	0.00	1	83.80	84.60	-1	83	-1.20%
2018/09/04	0	0.00	3	83.83	83.80	-3	79	-3.76%
2018/09/03	0	0.00	3	82.87	84.00	-3	77	-3.87%
2018/08/31	0	0.00	3	79.43	79.80	-3	70	-4.26%
2018/08/30	0	0.00	3	80.20	80.00	-3	69	-4.29%
2018/08/29	0	0.00	3	80.40	80.60	-3	69	-4.32%
2018/08/28	0	0.00	3	79.60	80.40	-3	67	-4.42%
2018/08/27	0	0.00	3	79.20	79.10	-3	66	-4.53%
2018/08/24	0	0.00	3	78.17	78.90	-3	62	-4.77%
2018/08/23	0	0.00	3	76.90	78.50	-3	59	-5.00%
2018/08/22	0	0.00	3	73.10	73.70	-3	53	-5.65%
2018/08/21	0	0.00	2	72.80	73.60	-2	53	-3.73%
2018/08/17	0	0.00	1	71.00	71.80	-1	53	-1.85%
2018/08/14	0	0.00	1	73.20	73.20	-1	52	-1.91%
2018/08/10	0	0.00	2	76.30	76.10	-2	50	-3.96%
2018/08/09	0	0.00	1	76.50	77.00	-1	50	-1.98%
2018/08/08	0	0.00	2	76.55	76.90	-2	50	-3.97%
2018/08/07	0	0.00	1	76.20	77.00	-1	50	-1.99%
2018/08/06	0	0.00	2	77.35	76.20	-2	50	-3.98%
2018/08/03	0	0.00	2	77.50	77.80	-2	49	-4.04%
2018/08/02	0	0.00	4	77.45	77.50	-4	49	-8.11%
2018/08/01	0	0.00	3	76.40	76.80	-3	47	-6.29%
2018/07/31	0	0.00	3	76.43	76.30	-3	47	-6.27%
2018/07/30	0	0.00	11	76.36	76.40	-11	48	-22.90%
2018/07/27	0	0.00	3	76.13	76.50	-3	47	-6.26%
2018/07/26	0	0.00	2	75.60	76.00	-2	48	-4.16%
2018/07/25	0	0.00	3	75.87	75.80	-3	48	-6.23%
2018/07/24	0	0.00	3	75.93	75.80	-3	48	-6.25%
2018/07/23	0	0.00	3	76.63	76.30	-3	47	-6.29%
2018/07/20	0	0.00	1	77.30	77.00	-1	48	-2.08%
2018/07/13	0	0.00	2	80.80	81.20	-2	44	-4.50%
2018/07/12	0	0.00	2	80.10	80.80	-2	44	-4.51%
2018/07/11	0	0.00	2	79.50	80.10	-2	44	-4.49%
2018/07/10	0	0.00	2	80.10	80.30	-2	44	-4.49%
2018/07/09	0	0.00	2	78.50	80.60	-2	44	-4.48%
2018/07/06	0	0.00	2	77.00	78.50	-2	44	-4.50%
2018/07/05	0	0.00	2	80.60	78.50	-2	43	-4.63%
2018/07/04	0	0.00	2	80.50	80.60	-2	41	-4.80%
2018/07/03	0	0.00	2	80.90	80.60	-2	42	-4.74%
2018/07/02	0	0.00	2	80.60	80.80	-2	41	-4.83%
2018/06/21	0	0.00	2	82.15	81.70	-2	44	-4.49%
2018/06/15	0	0.00	1	83.00	83.20	-1	44	-2.23%
2018/06/08	0	0.00	1	83.80	85.70	-1	45	-2.21%
2018/06/01	0	0.00	1	83.10	83.00	-1	43	-2.31%
2018/05/31	0	0.00	6	83.70	83.30	-6	44	-13.48%
2018/05/25	0	0.00	1	80.80	81.20	-1	45	-2.22%
2018/05/24	0	0.00	1	81.10	80.80	-1	45	-2.19%
2018/05/21	0	0.00	1	80.80	80.80	-1	47	-2.13%
2018/05/18	0	0.00	3	80.80	80.80	-3	47	-6.34%
2018/05/17	0	0.00	2	81.20	80.80	-2	49	-4.00%
2018/05/16	0	0.00	2	81.00	81.20	-2	49	-4.02%
2018/05/15	0	0.00	2	81.00	81.50	-2	51	-3.85%
2018/05/14	0	0.00	2	81.10	81.30	-2	56	-3.53%
2018/05/11	0	0.00	3	81.13	81.20	-3	57	-5.25%
2018/05/10	0	0.00	2	80.60	80.90	-2	57	-3.49%
2018/05/09	0	0.00	2	80.80	80.80	-2	58	-3.45%
2018/05/08	0	0.00	2	80.70	80.80	-2	58	-3.40%
2018/05/07	0	0.00	2	81.50	80.70	-2	59	-3.39%
2018/05/04	0	0.00	3	81.40	81.80	-3	59	-5.05%
2018/05/03	0	0.00	17	81.65	81.80	-17	59	-28.46%
2018/05/02	0	0.00	2	80.90	81.70	-2	59	-3.34%
2018/04/27	0	0.00	1	80.30	81.00	-1	61	-1.64%
2018/04/20	0	0.00	1	84.00	83.90	-1	62	-1.61%
2018/04/19	0	0.00	5	84.42	84.40	-5	63	-7.91%
2018/04/18	0	0.00	2	84.50	84.50	-2	63	-3.13%
2018/04/13	0	0.00	1	85.70	85.80	-1	66	-1.51%
2018/04/03	0	0.00	1	87.00	87.00	-1	70	-1.43%
2018/04/02	0	0.00	3	88.40	87.80	-3	70	-4.26%
2018/03/30	0	0.00	3	86.60	87.40	-3	68	-4.37%
2018/03/29	0	0.00	2	85.20	86.10	-2	68	-2.90%
2018/03/28	0	0.00	2	86.20	85.80	-2	69	-2.87%
2018/03/27	0	0.00	2	85.00	86.20	-2	69	-2.87%
2018/03/26	0	0.00	4	84.88	85.40	-4	70	-5.69%
2018/03/23	0	0.00	3	85.17	85.40	-3	70	-4.27%
2018/03/22	0	0.00	2	85.60	86.00	-2	70	-2.82%
2018/03/21	0	0.00	2	85.50	86.30	-2	72	-2.76%
2018/03/20	0	0.00	2	86.00	86.50	-2	75	-2.64%
2018/03/19	0	0.00	2	85.20	86.30	-2	77	-2.58%
2018/03/16	0	0.00	3	85.97	85.60	-3	79	-3.78%
2018/03/15	0	0.00	2	86.10	86.50	-2	83	-2.41%
2018/03/14	0	0.00	2	86.70	86.50	-2	85	-2.35%
2018/03/13	1	86.70	2	85.30	86.70	-1	97	-1.02%
2018/03/12	1	86.20	2	85.40	85.90	-1	103	-0.96%
2018/03/09	0	0.00	3	85.67	85.40	-3	104	-2.87%
2018/03/05	0	0.00	13	84.90	84.50	-13	110	-11.78%
2018/03/02	0	0.00	6	86.45	86.60	-6	111	-5.38%
2018/02/23	0	0.00	1	86.00	85.90	-1	114	-0.87%
2018/02/21	0	0.00	3	85.40	86.20	-3	116	-2.57%
2018/02/12	0	0.00	12	84.10	84.20	-12	118	-10.14%
2018/02/09	0	0.00	3	83.27	85.20	-3	118	-2.53%
2018/02/08	0	0.00	2	87.60	85.90	-2	117	-1.70%
2018/02/07	0	0.00	15	87.49	87.60	-15	119	-12.56%
2018/02/06	0	0.00	4	88.03	85.10	-4	121	-3.28%
2018/02/05	10	92.49	2	92.00	92.30	8	118	6.74%
2018/02/02	0	0.00	4	92.48	92.80	-4	119	-3.34%
2018/02/01	0	0.00	6	92.93	92.90	-6	123	-4.85%
2018/01/31	0	0.00	7	92.46	92.70	-7	126	-5.52%
2018/01/30	0	0.00	6	93.60	93.10	-6	128	-4.67%
2018/01/29	0	0.00	6	93.53	93.70	-6	128	-4.66%
2018/01/26	0	0.00	6	93.80	93.80	-6	129	-4.62%
2018/01/25	0	0.00	5	93.96	94.00	-5	131	-3.80%
2018/01/24	0	0.00	4	93.88	94.00	-4	134	-2.97%
2018/01/23	0	0.00	8	93.85	93.70	-8	136	-5.88%
2018/01/22	0	0.00	8	94.08	94.10	-8	137	-5.83%
2018/01/19	0	0.00	6	94.97	94.80	-6	141	-4.24%
2018/01/18	0	0.00	8	95.45	95.20	-8	147	-5.42%
2018/01/17	0	0.00	7	95.23	95.60	-7	149	-4.67%
2018/01/16	0	0.00	8	95.69	95.60	-8	151	-5.28%
2018/01/15	0	0.00	6	95.92	96.00	-6	152	-3.94%
2018/01/12	0	0.00	8	95.03	95.60	-8	156	-5.13%
2018/01/11	0	0.00	7	94.09	94.50	-7	158	-4.42%
2018/01/10	0	0.00	9	94.71	94.10	-9	166	-5.41%
2018/01/09	1	95.80	6	95.87	95.80	-5	178	-2.81%