德晉 (3466)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
57.0
漲跌
▲0.8
漲幅
+1.42%
成交量
189張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	48	56.00	43	55.11	56.20	5	698	0.72%
2025/01/21	10	52.18	17	52.71	53.70	-7	698	-1.00%
2025/01/20	5	50.76	2	50.50	51.10	3	709	0.42%
2025/01/17	3	50.83	5	51.48	50.40	-2	722	-0.28%
2025/01/16	5	50.44	4	50.58	50.40	1	742	0.13%
2025/01/15	2	50.80	6	50.70	50.40	-4	768	-0.52%
2025/01/14	36	50.04	58	50.73	51.30	-22	813	-2.70%
2025/01/13	93	47.56	44	47.38	48.10	49	827	5.92%
2025/01/10	31	49.27	34	49.34	48.90	-3	847	-0.35%
2025/01/09	28	49.94	69	49.90	49.35	-41	876	-4.68%
2025/01/08	169	50.26	132	50.55	50.80	37	920	4.02%	大買/大賣/
2025/01/07	39	54.49	17	55.31	54.10	22	894	2.46%
2025/01/06	4	57.03	11	57.16	57.10	-7	899	-0.78%
2025/01/03	1	57.60	13	58.16	57.60	-12	922	-1.30%
2025/01/02	0	0.00	3	57.50	57.80	-3	943	-0.32%
2024/12/31	8	57.79	5	58.10	57.90	3	960	0.31%
2024/12/30	0	0.00	5	59.96	58.80	-5	961	-0.52%
2024/12/27	6	60.77	18	60.87	60.10	-12	970	-1.24%
2024/12/26	49	60.66	39	61.61	61.30	10	973	1.03%
2024/12/25	18	58.02	19	57.95	57.30	-1	959	-0.10%
2024/12/24	15	60.97	15	60.10	59.50	0	957	0.00%
2024/12/23	6	58.58	4	58.68	58.40	2	953	0.21%
2024/12/20	7	58.70	10	58.49	57.80	-3	956	-0.31%
2024/12/19	16	58.66	14	57.78	59.20	2	956	0.21%
2024/12/18	103	58.98	100	58.92	57.30	3	957	0.31%	大買/
2024/12/17	8	62.81	8	62.93	63.30	0	934	0.00%
2024/12/16	10	63.90	30	63.59	61.30	-20	935	-2.14%
2024/12/13	30	63.11	18	62.98	63.20	12	930	1.29%
2024/12/12	28	63.13	45	63.41	62.40	-17	929	-1.83%
2024/12/11	31	63.49	22	63.90	63.60	9	928	0.97%
2024/12/10	19	64.07	11	64.56	63.60	8	935	0.86%
2024/12/09	19	66.66	30	66.67	66.20	-11	934	-1.18%
2024/12/06	29	66.24	38	66.88	66.20	-9	932	-0.96%
2024/12/05	57	71.24	49	71.78	68.00	8	925	0.86%
2024/12/04	98	72.54	127	72.44	71.10	-29	908	-3.19%	大賣/
2024/12/03	99	70.52	171	70.45	71.90	-72	879	-8.18%	大賣/
2024/12/02	43	64.78	45	64.18	66.00	-2	898	-0.22%
2024/11/29	14	64.10	12	63.73	63.70	2	915	0.22%
2024/11/28	31	63.04	20	63.09	63.50	11	920	1.19%
2024/11/27	21	62.60	16	62.26	62.70	5	925	0.54%
2024/11/26	20	63.07	18	62.88	62.10	2	928	0.22%
2024/11/25	18	63.44	27	63.09	63.80	-9	935	-0.96%
2024/11/22	41	64.16	38	63.72	62.30	3	932	0.32%
2024/11/21	14	62.80	9	63.39	62.30	5	926	0.54%
2024/11/20	75	64.57	118	65.26	63.90	-43	922	-4.66%	大賣/
2024/11/19	89	65.22	41	65.03	65.90	48	906	5.30%
2024/11/18	43	62.04	138	62.28	60.80	-95	882	-10.76%	大賣/
2024/11/15	57	56.81	57	57.50	58.80	0	869	0.00%
2024/11/14	36	57.50	21	58.30	56.60	15	865	1.73%
2024/11/13	42	59.73	48	60.21	59.20	-6	868	-0.69%
2024/11/12	87	58.40	79	59.69	58.70	8	865	0.92%
2024/11/11	36	61.83	20	61.73	62.00	16	851	1.88%
2024/11/08	17	62.67	24	62.27	61.80	-7	851	-0.82%
2024/11/07	21	62.39	36	62.88	62.30	-15	851	-1.76%
2024/11/06	50	64.70	77	64.38	62.60	-27	854	-3.16%
2024/11/05	141	64.10	160	64.50	64.70	-19	850	-2.23%	大買/大賣/
2024/11/04	69	62.92	146	63.12	62.20	-77	856	-8.99%	大賣/
2024/11/01	79	69.79	94	69.49	69.10	-15	849	-1.76%
2024/10/30	14	76.72	30	76.42	76.70	-16	828	-1.93%
2024/10/29	75	77.57	17	78.01	76.50	58	832	6.97%
2024/10/28	69	80.95	68	81.44	79.90	1	827	0.12%
2024/10/25	63	81.22	46	80.98	82.70	17	841	2.02%
2024/10/24	101	80.27	54	80.18	80.00	47	857	5.48%	大買/
2024/10/23	105	81.47	65	81.34	81.70	40	857	4.67%	大買/
2024/10/22	84	85.12	171	85.35	83.40	-87	847	-10.27%	大賣/
2024/10/21	250	86.57	152	86.47	85.50	98	837	11.70%	大買/大賣/
2024/10/18	60	81.37	61	81.14	81.50	-1	806	-0.12%
2024/10/17	137	81.12	86	80.70	80.30	51	806	6.32%	大買/
2024/10/16	68	77.93	117	77.17	78.00	-49	788	-6.22%	大賣/
2024/10/15	105	75.64	95	75.43	75.60	10	763	1.31%	大買/
2024/10/14	49	70.24	55	69.79	70.60	-6	723	-0.83%
2024/10/11	36	67.16	52	66.87	67.10	-16	723	-2.21%
2024/10/09	72	68.85	70	68.58	67.90	2	726	0.28%
2024/10/08	60	65.52	130	66.50	65.40	-70	750	-9.33%	大賣/
2024/10/07	119	65.94	81	65.71	67.30	38	746	5.09%	大買/
2024/10/04	22	61.87	29	61.65	61.20	-7	741	-0.94%
2024/10/01	31	60.95	41	60.77	60.90	-10	760	-1.31%
2024/09/30	29	57.97	23	58.72	58.40	6	771	0.78%
2024/09/27	51	57.30	46	56.75	57.30	5	800	0.62%
2024/09/26	30	58.54	8	59.18	57.90	22	824	2.67%
2024/09/25	4	58.83	11	58.95	58.40	-7	834	-0.84%
2024/09/24	4	59.13	12	58.91	59.20	-8	858	-0.93%
2024/09/23	42	60.00	2	60.10	60.00	40	903	4.43%
2024/09/20	55	60.07	10	60.00	60.00	45	926	4.85%
2024/09/19	7	61.10	10	61.26	61.20	-3	947	-0.32%
2024/09/18	13	60.77	14	61.30	60.70	-1	965	-0.10%
2024/09/16	3	62.90	2	63.70	63.10	1	992	0.10%
2024/09/13	11	63.31	4	63.30	63.50	7	1,033	0.68%
2024/09/12	8	64.11	24	63.20	62.20	-16	1,112	-1.44%
2024/09/11	67	61.36	34	62.00	62.40	33	1,221	2.70%
2024/09/10	5	62.12	10	63.14	61.60	-5	1,309	-0.38%
2024/09/09	9	63.13	9	63.14	63.60	0	1,519	0.00%
2024/09/06	10	64.66	13	65.27	63.80	-3	1,541	-0.19%
2024/09/05	8	65.25	25	65.25	65.60	-17	1,546	-1.10%
2024/09/04	20	62.60	49	63.97	64.60	-29	1,548	-1.87%
2024/09/03	117	73.50	137	71.18	66.90	-20	1,545	-1.29%	大買/大賣/
2024/09/02	25	70.27	31	71.19	72.00	-6	1,486	-0.40%
2024/08/30	79	65.46	45	65.72	65.50	34	1,467	2.32%
2024/08/29	42	66.60	32	66.69	66.20	10	1,471	0.68%
2024/08/28	71	69.60	39	69.07	69.40	32	1,471	2.17%
2024/08/27	63	69.42	17	69.15	68.10	46	1,473	3.12%
2024/08/26	12	71.63	15	71.71	71.10	-3	1,479	-0.20%
2024/08/23	24	72.25	1	71.40	72.40	23	1,592	1.44%
2024/08/22	4	71.45	5	71.30	71.80	-1	1,825	-0.05%
2024/08/21	4	71.73	20	71.52	71.80	-16	2,017	-0.79%
2024/08/20	15	72.21	22	71.89	71.70	-7	2,135	-0.33%
2024/08/19	3	73.73	55	72.99	72.20	-52	2,181	-2.38%
2024/08/16	29	75.67	19	75.59	75.00	10	2,185	0.46%
2024/08/15	70	74.07	23	75.38	74.60	47	2,185	2.15%
2024/08/14	12	72.38	28	72.23	72.20	-16	2,181	-0.73%
2024/08/13	34	72.35	17	72.17	72.40	17	2,187	0.78%
2024/08/12	38	72.68	52	72.16	72.30	-14	2,204	-0.64%
2024/08/09	8	72.51	13	72.68	71.40	-5	2,223	-0.22%
2024/08/08	64	71.28	108	71.21	70.30	-44	2,229	-1.97%	大賣/
2024/08/07	34	72.78	64	72.47	74.00	-30	2,227	-1.35%
2024/08/06	210	67.06	161	67.97	68.30	49	2,233	2.19%	大買/大賣/
2024/08/05	65	71.72	62	72.10	71.00	3	2,224	0.13%
2024/08/02	17	78.64	24	78.55	78.80	-7	2,340	-0.30%
2024/08/01	26	80.40	23	80.90	80.40	3	2,677	0.11%
2024/07/31	15	78.13	23	78.71	77.10	-8	2,855	-0.28%
2024/07/30	63	75.96	68	76.27	78.90	-5	3,192	-0.16%
2024/07/29	67	75.34	116	77.64	73.20	-49	3,272	-1.50%	大賣/
2024/07/26	48	80.48	94	80.15	80.30	-46	3,382	-1.36%
2024/07/23	91	83.78	24	83.00	82.70	67	3,413	1.96%
2024/07/22	92	80.79	85	80.61	80.50	7	3,471	0.20%
2024/07/19	28	81.22	43	81.88	80.70	-15	3,483	-0.43%
2024/07/18	34	83.30	40	83.01	82.60	-6	3,490	-0.17%
2024/07/17	19	87.33	9	86.90	86.40	10	3,480	0.29%
2024/07/16	4	86.25	18	86.61	86.90	-14	3,489	-0.40%
2024/07/15	18	86.45	19	86.25	85.60	-1	3,493	-0.03%
2024/07/12	15	85.61	15	85.60	85.40	0	3,497	0.00%
2024/07/11	18	87.07	45	87.15	86.70	-27	3,492	-0.77%
2024/07/10	91	88.83	59	88.89	87.50	32	3,491	0.92%
2024/07/09	16	84.81	23	87.24	84.70	-7	3,455	-0.20%
2024/07/08	25	87.27	15	86.52	87.60	10	3,463	0.29%
2024/07/05	31	88.78	44	89.03	87.10	-13	3,482	-0.37%
2024/07/04	44	89.32	62	88.94	88.20	-18	3,502	-0.51%
2024/07/03	67	88.67	39	88.86	88.30	28	3,601	0.78%
2024/07/02	58	84.17	92	86.79	87.80	-34	3,629	-0.94%
2024/07/01	51	81.96	34	81.91	81.50	17	3,651	0.47%
2024/06/28	51	82.76	99	82.14	81.00	-48	3,673	-1.31%
2024/06/27	107	80.52	53	81.92	80.20	54	3,654	1.48%	大買/
2024/06/26	71	88.12	81	86.74	84.70	-10	3,606	-0.28%
2024/06/25	46	86.09	27	86.31	87.20	19	3,582	0.53%
2024/06/24	24	87.53	34	87.66	87.20	-10	3,557	-0.28%
2024/06/21	26	88.94	31	89.77	87.10	-5	3,542	-0.14%
2024/06/20	68	91.01	62	89.16	90.00	6	3,524	0.17%
2024/06/19	94	86.53	120	87.31	87.80	-26	3,491	-0.74%	大賣/
2024/06/18	144	92.86	182	96.77	88.80	-38	3,415	-1.11%	大買/大賣/
2024/06/17	103	95.42	293	98.26	94.20	-190	3,304	-5.75%	大買/大賣/鉅額交易
2024/06/14	522	98.45	348	95.60	100.50	174	3,217	5.41%	大買/大賣/鉅額交易
2024/06/12	6	82.68	0	0.00	86.90	6	3,015	0.20%
2024/06/07	9	84.02	0	0.00	84.00	9	3,002	0.30%
2024/05/29	78	82.35	107	83.65	80.90	-29	2,950	-0.98%	大賣/
2024/05/28	412	86.34	422	86.37	86.00	-10	2,837	-0.35%	大買/大賣/
2024/05/27	256	78.79	197	79.20	82.70	59	2,603	2.27%	大買/大賣/
2024/05/24	83	73.56	122	74.10	75.20	-39	2,409	-1.62%	大賣/
2024/05/23	11	66.33	17	68.05	68.40	-6	2,289	-0.26%
2024/05/10	10	56.10	0	0.00	57.90	10	2,194	0.46%
2024/05/08	174	58.67	332	58.58	57.10	-158	2,158	-7.32%	大買/大賣/鉅額交易
2024/05/07	794	56.19	597	56.84	59.40	197	2,013	9.78%	大買/大賣/鉅額交易
2024/05/06	117	53.06	279	52.44	55.30	-162	1,670	-9.70%	大買/大賣/鉅額交易
2024/05/03	751	49.58	703	49.11	50.30	48	1,483	3.24%	大買/大賣/
2024/05/02	139	43.84	130	44.12	46.65	9	1,137	0.79%	大買/大賣/
2024/04/30	205	41.59	217	41.36	42.45	-12	1,031	-1.16%	大買/大賣/
2024/04/29	57	38.88	134	38.32	38.60	-77	891	-8.64%	大賣/
2024/04/26	204	40.18	162	40.13	39.30	42	846	4.96%	大買/大賣/
2024/04/11	57	37.40	32	37.26	38.20	25	599	4.17%
2024/04/10	101	37.85	102	37.95	37.95	-1	568	-0.18%	大買/大賣/
2024/04/09	299	36.56	329	37.27	37.45	-30	522	-5.75%	大買/大賣/
2024/04/08	92	36.54	49	36.26	36.70	43	401	10.70%
2024/04/03	106	32.83	138	32.57	33.40	-32	335	-9.53%	大買/大賣/
2024/04/02	93	29.34	23	29.78	30.40	70	279	25.02%
2024/04/01	28	28.12	1	27.95	28.00	27	241	11.20%
2024/03/28	6	27.93	2	27.80	27.75	4	231	1.73%
2024/03/27	3	28.00	3	27.90	27.95	0	231	0.00%
2024/03/26	9	27.92	0	0.00	27.75	9	230	3.91%
2024/03/25	41	28.07	8	27.96	27.95	33	229	14.40%
2024/03/22	14	27.57	1	27.60	27.45	13	224	5.79%
2024/03/21	3	27.22	8	27.45	27.10	-5	230	-2.17%
2024/03/20	2	27.20	4	27.03	27.05	-2	240	-0.83%
2024/03/19	2	27.35	9	27.13	27.25	-7	248	-2.81%
2024/03/18	9	26.73	21	27.85	27.50	-12	239	-5.01%
2024/03/15	8	27.67	5	27.65	28.00	3	217	1.38%
2024/03/14	9	26.07	0	0.00	26.15	9	202	4.44%
2024/03/13	11	26.07	2	26.25	26.05	9	202	4.44%
2024/03/12	7	25.84	1	25.80	25.80	6	199	3.01%
2024/03/08	0	0.00	3	26.65	26.40	-3	196	-1.53%
2024/03/07	8	26.73	2	26.78	26.50	6	194	3.08%
2024/03/04	0	0.00	2	26.68	26.45	-2	192	-1.04%
2024/03/01	1	26.20	3	26.38	26.25	-2	189	-1.06%
2024/02/29	0	0.00	1	26.20	26.15	-1	189	-0.53%
2024/02/27	0	0.00	2	26.63	26.45	-2	189	-1.06%
2024/02/26	21	26.55	5	26.56	26.70	16	189	8.46%
2024/02/23	1	27.10	5	27.77	26.70	-4	186	-2.15%
2024/02/22	0	0.00	17	27.86	27.80	-17	180	-9.42%
2024/02/21	0	0.00	3	28.07	27.85	-3	173	-1.73%
2024/02/20	67	27.48	1	27.50	27.30	66	164	40.01%
2024/02/19	9	26.28	0	0.00	26.70	9	155	5.77%
2024/02/16	21	26.02	3	26.10	25.95	18	154	11.64%
2024/02/15	10	25.76	1	25.75	25.60	9	149	6.00%