德晉 (3466)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
43.35
漲跌
▲2.35
漲幅
+5.73%
成交量
1,320張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	57	37.40	32	37.26	38.20	25	599	4.17%
2024/04/10	101	37.85	102	37.95	37.95	-1	568	-0.18%	大買/大賣/
2024/04/09	299	36.56	329	37.27	37.45	-30	522	-5.75%	大買/大賣/
2024/04/08	92	36.54	49	36.26	36.70	43	401	10.70%
2024/04/03	106	32.83	138	32.57	33.40	-32	335	-9.53%	大買/大賣/
2024/04/02	93	29.34	23	29.78	30.40	70	279	25.02%
2024/04/01	28	28.12	1	27.95	28.00	27	241	11.20%
2024/03/28	6	27.93	2	27.80	27.75	4	231	1.73%
2024/03/27	3	28.00	3	27.90	27.95	0	231	0.00%
2024/03/26	9	27.92	0	0.00	27.75	9	230	3.91%
2024/03/25	41	28.07	8	27.96	27.95	33	229	14.40%
2024/03/22	14	27.57	1	27.60	27.45	13	224	5.79%
2024/03/21	3	27.22	8	27.45	27.10	-5	230	-2.17%
2024/03/20	2	27.20	4	27.03	27.05	-2	240	-0.83%
2024/03/19	2	27.35	9	27.13	27.25	-7	248	-2.81%
2024/03/18	9	26.73	21	27.85	27.50	-12	239	-5.01%
2024/03/15	8	27.67	5	27.65	28.00	3	217	1.38%
2024/03/14	9	26.07	0	0.00	26.15	9	202	4.44%
2024/03/13	11	26.07	2	26.25	26.05	9	202	4.44%
2024/03/12	7	25.84	1	25.80	25.80	6	199	3.01%
2024/03/08	0	0.00	3	26.65	26.40	-3	196	-1.53%
2024/03/07	8	26.73	2	26.78	26.50	6	194	3.08%
2024/03/04	0	0.00	2	26.68	26.45	-2	192	-1.04%
2024/03/01	1	26.20	3	26.38	26.25	-2	189	-1.06%
2024/02/29	0	0.00	1	26.20	26.15	-1	189	-0.53%
2024/02/27	0	0.00	2	26.63	26.45	-2	189	-1.06%
2024/02/26	21	26.55	5	26.56	26.70	16	189	8.46%
2024/02/23	1	27.10	5	27.77	26.70	-4	186	-2.15%
2024/02/22	0	0.00	17	27.86	27.80	-17	180	-9.42%
2024/02/21	0	0.00	3	28.07	27.85	-3	173	-1.73%
2024/02/20	67	27.48	1	27.50	27.30	66	164	40.01%
2024/02/19	9	26.28	0	0.00	26.70	9	155	5.77%
2024/02/16	21	26.02	3	26.10	25.95	18	154	11.64%
2024/02/15	10	25.76	1	25.75	25.60	9	149	6.00%
2024/02/02	1	24.00	0	0.00	24.50	1	145	0.69%
2024/01/30	0	0.00	1	24.45	24.70	-1	145	-0.69%
2024/01/29	0	0.00	2	23.48	23.35	-2	144	-1.38%
2024/01/25	1	24.00	0	0.00	23.85	1	156	0.64%
2024/01/19	1	23.00	0	0.00	23.00	1	166	0.60%
2024/01/18	1	23.80	0	0.00	23.30	1	166	0.60%
2024/01/16	1	24.15	0	0.00	24.10	1	173	0.58%
2024/01/12	1	24.40	0	0.00	24.20	1	178	0.56%
2024/01/08	0	0.00	3	24.75	24.90	-3	187	-1.60%
2024/01/04	3	24.60	4	24.79	24.40	-1	202	-0.49%
2024/01/03	0	0.00	1	24.40	24.50	-1	205	-0.49%
2024/01/02	1	25.00	1	25.10	24.70	0	211	0.00%
2023/12/29	0	0.00	5	24.46	25.00	-5	212	-2.35%
2023/12/28	1	24.50	5	24.52	24.45	-4	216	-1.85%
2023/12/27	0	0.00	1	25.45	25.10	-1	217	-0.46%
2023/12/26	7	24.97	5	24.96	25.40	2	219	0.91%
2023/12/25	0	0.00	2	25.00	24.90	-2	222	-0.90%
2023/12/22	0	0.00	4	25.00	25.20	-4	225	-1.77%
2023/12/21	9	24.90	1	24.80	24.80	8	225	3.55%
2023/12/20	1	26.20	1	25.60	25.20	0	226	0.00%
2023/12/19	0	0.00	13	26.63	26.45	-13	229	-5.67%
2023/12/18	10	26.05	37	26.10	26.55	-27	223	-12.09%
2023/12/15	6	25.72	14	25.42	25.45	-8	208	-3.83%
2023/12/14	21	24.52	10	23.86	24.75	11	196	5.59%
2023/12/13	0	0.00	1	22.70	22.50	-1	187	-0.53%
2023/12/12	0	0.00	2	23.00	22.80	-2	189	-1.06%
2023/12/11	4	23.35	0	0.00	23.15	4	189	2.11%
2023/12/08	4	23.65	0	0.00	23.50	4	192	2.08%
2023/12/07	2	23.00	0	0.00	23.10	2	196	1.02%
2023/12/06	1	22.80	0	0.00	22.95	1	203	0.49%
2023/12/01	1	23.00	0	0.00	22.90	1	211	0.47%
2023/11/30	1	23.45	2	23.38	23.15	-1	212	-0.47%
2023/11/29	0	0.00	5	23.57	23.45	-5	213	-2.35%
2023/11/28	0	0.00	2	23.65	23.65	-2	212	-0.94%
2023/11/24	0	0.00	5	23.90	23.90	-5	213	-2.35%
2023/11/20	0	0.00	1	23.90	23.70	-1	216	-0.46%
2023/11/17	0	0.00	1	23.80	23.85	-1	217	-0.46%
2023/11/15	12	23.66	2	23.88	23.75	10	223	4.48%
2023/11/14	0	0.00	2	24.00	23.60	-2	223	-0.89%
2023/11/13	2	24.43	1	24.40	24.25	1	224	0.45%
2023/11/10	0	0.00	3	25.40	25.05	-3	224	-1.34%
2023/11/09	2	25.85	3	25.85	25.75	-1	225	-0.44%
2023/11/06	0	0.00	2	27.85	27.75	-2	259	-0.77%
2023/11/03	16	27.19	1	27.15	27.60	15	261	5.73%
2023/11/02	0	0.00	9	28.36	27.75	-9	256	-3.50%
2023/11/01	4	28.48	0	0.00	28.50	4	252	1.59%
2023/10/30	1	27.05	0	0.00	27.50	1	248	0.40%
2023/10/27	16	27.02	0	0.00	27.00	16	247	6.45%
2023/10/26	19	26.55	2	26.00	26.90	17	247	6.88%
2023/10/25	6	26.41	44	26.60	26.15	-38	246	-15.45%
2023/10/20	3	24.20	0	0.00	24.95	3	236	1.27%
2023/10/19	1	24.75	1	24.70	24.35	0	236	0.00%
2023/10/17	12	23.50	0	0.00	23.95	12	240	5.00%
2023/10/16	2	22.75	1	22.60	22.60	1	240	0.42%
2023/10/13	32	22.50	19	22.13	22.85	13	240	5.40%
2023/10/12	0	0.00	18	22.71	22.80	-18	237	-7.57%
2023/10/11	8	22.69	25	22.77	22.90	-17	239	-7.11%
2023/10/06	2	22.50	28	22.85	22.85	-26	237	-10.94%
2023/10/05	0	0.00	1	23.25	23.15	-1	235	-0.43%
2023/10/04	1	23.10	0	0.00	23.20	1	234	0.43%
2023/10/03	0	0.00	9	23.50	23.60	-9	232	-3.87%
2023/10/02	0	0.00	1	23.40	23.70	-1	237	-0.42%
2023/09/28	0	0.00	5	24.01	23.65	-5	238	-2.09%
2023/09/27	0	0.00	1	24.55	24.15	-1	238	-0.42%
2023/09/22	9	24.79	1	24.40	24.75	8	246	3.24%
2023/09/21	0	0.00	2	24.70	24.90	-2	243	-0.82%
2023/09/19	7	24.89	1	24.80	25.10	6	253	2.37%
2023/09/18	1	25.00	0	0.00	25.05	1	251	0.40%
2023/09/15	7	25.00	4	24.65	25.00	3	252	1.19%
2023/09/14	9	24.73	2	24.80	24.85	7	252	2.78%
2023/09/13	21	24.62	0	0.00	24.80	21	255	8.24%
2023/09/12	2	24.50	15	24.09	24.70	-13	255	-5.08%
2023/09/11	27	23.34	15	23.25	24.00	12	255	4.69%
2023/09/08	0	0.00	1	23.85	23.85	-1	252	-0.40%
2023/09/07	1	24.20	3	24.20	24.10	-2	254	-0.79%
2023/09/06	0	0.00	1	24.50	24.50	-1	254	-0.39%
2023/09/04	8	24.66	3	24.40	24.70	5	258	1.94%
2023/09/01	9	24.67	0	0.00	24.55	9	260	3.46%
2023/08/31	1	24.45	0	0.00	24.70	1	263	0.38%
2023/08/30	18	24.54	0	0.00	24.60	18	269	6.67%
2023/08/29	1	24.60	1	24.45	24.45	0	278	0.00%
2023/08/28	1	24.20	3	24.42	24.45	-2	292	-0.68%
2023/08/25	0	0.00	5	24.27	24.35	-5	303	-1.65%
2023/08/24	0	0.00	4	24.10	24.25	-4	307	-1.30%
2023/08/23	1	24.50	14	24.70	24.00	-13	311	-4.17%
2023/08/22	20	23.70	2	23.85	24.90	18	322	5.58%
2023/08/18	38	24.70	22	24.56	24.20	16	329	4.85%
2023/08/17	17	23.45	2	23.53	23.85	15	335	4.47%
2023/08/16	19	22.98	1	23.25	23.10	18	340	5.29%
2023/08/15	2	23.33	1	23.30	22.95	1	348	0.29%
2023/08/14	16	24.01	3	23.98	23.65	13	357	3.64%
2023/08/11	42	23.15	9	22.51	23.55	33	357	9.23%
2023/08/10	13	23.97	6	24.09	23.70	7	339	2.06%
2023/08/09	1	26.35	2	26.45	26.30	-1	334	-0.30%
2023/08/04	5	27.47	1	27.50	27.20	4	346	1.15%
2023/08/02	4	27.60	3	27.32	27.15	1	353	0.28%
2023/07/31	2	27.80	2	28.10	27.75	0	364	0.00%
2023/07/27	2	28.40	3	28.42	28.10	-1	373	-0.27%
2023/07/26	0	0.00	2	28.30	28.05	-2	380	-0.53%
2023/07/25	1	28.25	1	28.45	28.00	0	386	0.00%
2023/07/24	0	0.00	2	28.05	27.90	-2	396	-0.50%
2023/07/21	0	0.00	2	29.20	28.65	-2	404	-0.49%
2023/07/20	2	29.55	6	29.19	29.05	-4	419	-0.95%
2023/07/19	2	27.58	1	27.85	27.95	1	435	0.23%
2023/07/18	1	27.25	13	27.35	27.25	-12	481	-2.49%
2023/07/17	31	26.51	13	27.58	27.80	18	549	3.27%
2023/07/14	9	27.48	1	27.45	27.35	8	641	1.25%
2023/07/13	2	28.20	4	28.50	27.90	-2	702	-0.28%
2023/07/12	2	28.50	0	0.00	27.95	2	707	0.28%
2023/07/11	0	0.00	5	28.47	28.45	-5	720	-0.69%
2023/07/10	10	28.39	15	28.38	28.30	-5	723	-0.69%
2023/07/07	42	28.39	35	28.41	28.50	7	736	0.95%
2023/07/06	23	29.05	21	28.96	28.90	2	733	0.27%
2023/07/05	6	29.51	31	29.50	29.20	-25	736	-3.40%
2023/07/04	42	29.08	13	28.94	29.60	29	737	3.93%
2023/07/03	8	29.24	21	29.10	29.10	-13	736	-1.76%
2023/06/30	40	29.07	47	29.09	29.00	-7	741	-0.94%
2023/06/29	18	30.08	27	30.06	29.80	-9	736	-1.22%
2023/06/28	33	30.15	12	30.21	30.05	21	735	2.85%
2023/06/27	14	30.22	17	29.58	29.35	-3	736	-0.41%
2023/06/26	14	30.04	14	29.93	29.95	0	741	0.00%
2023/06/21	11	30.57	2	30.50	30.35	9	760	1.18%
2023/06/20	1	30.50	6	30.78	30.55	-5	788	-0.63%
2023/06/19	8	30.15	4	29.53	31.00	4	791	0.51%
2023/06/16	5	29.67	21	29.85	29.65	-16	793	-2.02%
2023/06/15	11	30.20	3	30.10	29.95	8	792	1.01%
2023/06/14	13	30.17	14	30.16	29.80	-1	793	-0.13%
2023/06/13	6	30.37	9	30.31	30.00	-3	807	-0.37%
2023/06/12	18	30.75	30	30.69	30.35	-12	812	-1.48%
2023/06/09	0	0.00	1	30.65	31.10	-1	823	-0.12%
2023/06/08	2	30.60	2	30.75	30.60	0	835	0.00%
2023/06/07	12	31.18	1	30.80	31.10	11	849	1.29%
2023/06/06	1	30.70	5	30.86	30.65	-4	879	-0.46%
2023/06/05	4	31.75	9	31.90	31.35	-5	879	-0.57%
2023/06/02	28	31.53	32	31.62	31.55	-4	874	-0.46%
2023/06/01	36	31.41	40	30.96	31.45	-4	867	-0.46%
2023/05/31	27	30.41	17	30.58	30.75	10	859	1.16%
2023/05/30	17	28.91	74	28.99	28.85	-57	857	-6.64%
2023/05/29	62	29.18	51	29.42	29.10	11	867	1.27%
2023/05/26	33	28.66	113	28.72	28.75	-80	878	-9.11%	大賣/
2023/05/25	2	29.43	110	29.38	29.25	-108	871	-12.39%	大賣/鉅額交易
2023/05/24	12	29.92	62	29.89	29.80	-50	875	-5.71%
2023/05/23	36	29.99	49	29.87	29.75	-13	874	-1.49%
2023/05/22	22	30.07	15	29.97	29.90	7	886	0.79%
2023/05/19	11	29.81	53	29.83	29.95	-42	896	-4.69%
2023/05/18	6	30.32	91	30.12	29.95	-85	892	-9.53%
2023/05/17	3	30.60	17	30.60	30.55	-14	886	-1.58%
2023/05/16	7	30.74	23	30.61	30.60	-16	887	-1.80%
2023/05/15	17	30.78	36	30.96	30.55	-19	888	-2.14%
2023/05/12	16	31.86	24	31.27	31.50	-8	890	-0.90%
2023/05/11	6	31.18	34	31.25	31.05	-28	895	-3.13%
2023/05/10	15	31.83	37	32.03	32.00	-22	896	-2.45%
2023/05/09	35	31.74	61	32.02	32.00	-26	902	-2.88%
2023/05/08	28	32.52	17	32.60	32.25	11	905	1.21%
2023/05/05	29	33.12	72	33.07	32.35	-43	912	-4.71%
2023/05/04	24	33.81	33	33.64	33.50	-9	912	-0.99%
2023/05/03	25	33.93	59	33.79	33.90	-34	917	-3.71%
2023/05/02	40	34.30	9	34.39	34.40	31	917	3.38%
2023/04/28	65	33.92	36	33.69	34.35	29	915	3.17%
2023/04/27	58	33.08	74	33.03	33.30	-16	915	-1.75%
2023/04/26	45	33.76	54	33.62	33.65	-9	909	-0.99%
2023/04/25	85	33.80	38	34.43	33.20	47	906	5.18%
2023/04/24	141	35.91	86	35.77	34.90	55	897	6.13%	大買/
2023/04/21	44	35.99	96	36.51	35.00	-52	884	-5.88%
2023/04/20	201	36.40	218	36.06	37.40	-17	846	-2.01%	大買/大賣/
2023/04/19	316	36.74	330	36.59	37.05	-14	788	-1.78%	大買/大賣/
2023/04/18	233	34.53	137	34.82	35.45	96	700	13.70%	大買/大賣/
2023/04/17	62	32.28	36	32.29	32.95	26	650	4.00%
2023/04/14	20	32.45	13	32.33	32.10	7	680	1.03%
2023/04/13	25	31.56	7	31.32	31.65	18	693	2.60%
2023/04/12	70	31.45	23	31.49	31.10	47	713	6.59%
2023/04/11	13	30.13	5	30.00	30.00	8	729	1.10%
2023/04/10	4	30.76	20	30.64	30.35	-16	787	-2.03%
2023/04/07	3	31.40	16	31.28	31.05	-13	970	-1.34%
2023/04/06	12	31.90	12	31.93	31.65	0	1,062	0.00%
2023/03/31	56	31.89	3	31.78	32.00	53	1,104	4.80%
2023/03/30	15	31.57	2	31.75	31.40	13	1,103	1.18%
2023/03/29	1	30.75	0	0.00	30.75	1	1,107	0.09%
2023/03/28	22	30.94	29	31.26	30.75	-7	1,131	-0.62%
2023/03/27	58	32.04	28	32.12	31.85	30	1,164	2.58%
2023/03/24	82	31.98	24	31.48	32.20	58	1,177	4.93%
2023/03/23	59	31.00	85	30.84	31.00	-26	1,229	-2.12%
2023/03/22	61	29.73	11	29.71	29.70	50	1,208	4.14%
2023/03/21	24	29.16	52	29.45	29.10	-28	1,212	-2.31%
2023/03/20	6	28.58	4	28.70	28.95	2	1,215	0.16%
2023/03/17	19	28.31	9	28.29	28.20	10	1,215	0.82%
2023/03/16	62	28.22	143	28.23	27.90	-81	1,215	-6.66%	大賣/
2023/03/15	49	28.97	50	28.96	28.85	-1	1,206	-0.08%
2023/03/14	24	29.38	117	29.22	29.00	-93	1,219	-7.63%	大賣/
2023/03/13	52	30.38	115	30.63	30.00	-63	1,232	-5.11%	大賣/
2023/03/10	59	31.14	31	31.45	31.35	28	1,222	2.29%
2023/03/09	82	31.14	135	31.17	31.70	-53	1,216	-4.36%	大賣/
2023/03/08	25	29.81	9	29.36	30.00	16	1,192	1.34%
2023/03/07	10	29.61	10	29.55	29.55	0	1,207	0.00%
2023/03/06	19	29.77	23	29.64	29.55	-4	1,213	-0.33%
2023/03/03	9	29.84	78	29.72	29.65	-69	1,223	-5.64%
2023/03/02	59	29.90	56	29.94	30.00	3	1,229	0.24%
2023/03/01	98	29.44	58	29.61	29.80	40	1,230	3.25%
2023/02/24	24	28.84	192	28.73	28.35	-168	1,235	-13.60%	大賣/鉅額交易
2023/02/23	5	29.49	20	29.64	29.65	-15	1,248	-1.20%
2023/02/22	16	28.80	43	28.83	28.85	-27	1,251	-2.16%
2023/02/21	22	29.43	61	29.41	29.40	-39	1,246	-3.13%
2023/02/20	47	29.57	51	29.65	29.35	-4	1,242	-0.32%
2023/02/17	0	0.00	113	30.41	30.00	-113	1,221	-9.25%	大賣/鉅額交易
2023/02/16	17	31.13	36	31.22	31.05	-19	1,210	-1.57%
2023/02/15	13	32.07	10	31.60	31.55	3	1,216	0.25%
2023/02/14	7	31.90	1	32.05	31.90	6	1,215	0.49%
2023/02/13	48	31.11	13	31.25	31.50	35	1,224	2.86%
2023/02/10	7	30.96	72	30.90	31.00	-65	1,260	-5.16%
2023/02/09	11	31.35	43	31.44	31.25	-32	1,254	-2.55%
2023/02/08	4	31.96	81	31.71	31.25	-77	1,251	-6.15%
2023/02/07	42	32.76	47	32.63	32.10	-5	1,245	-0.40%
2023/02/06	56	33.67	30	33.21	32.90	26	1,241	2.09%
2023/02/03	125	33.24	20	33.07	33.60	105	1,231	8.53%	大買/鉅額交易
2023/02/02	88	32.75	47	32.56	32.90	41	1,223	3.35%
2023/02/01	50	32.53	86	32.55	32.30	-36	1,213	-2.97%
2023/01/31	44	32.38	13	32.25	32.45	31	1,206	2.57%
2023/01/30	25	31.50	3	31.40	31.90	22	1,206	1.82%
2023/01/17	7	30.80	12	30.80	30.75	-5	1,202	-0.42%
2023/01/16	34	30.81	3	31.35	30.75	31	1,198	2.59%
2023/01/13	10	30.20	61	30.41	30.20	-51	1,193	-4.27%
2023/01/12	29	30.76	62	30.58	30.65	-33	1,188	-2.78%
2023/01/11	14	31.68	135	31.41	31.00	-121	1,181	-10.24%	大賣/鉅額交易
2023/01/10	26	31.40	67	31.37	32.05	-41	1,180	-3.47%
2023/01/09	45	30.95	61	30.90	31.50	-16	1,173	-1.36%
2023/01/06	13	30.13	91	30.32	30.10	-78	1,161	-6.72%
2023/01/05	24	31.41	31	31.50	30.50	-7	1,159	-0.60%
2023/01/04	114	32.16	116	32.50	31.50	-2	1,147	-0.17%	大買/大賣/
2023/01/03	78	32.77	62	32.94	32.80	16	1,126	1.42%
2022/12/30	97	32.42	35	32.57	32.30	62	1,097	5.65%
2022/12/29	108	32.93	107	33.04	33.10	1	1,075	0.09%	大買/大賣/
2022/12/28	100	34.68	93	34.44	33.50	7	1,052	0.67%
2022/12/27	152	34.79	226	35.43	35.00	-74	997	-7.42%	大買/大賣/
2022/12/26	186	34.33	82	34.19	34.45	104	814	12.77%	大買/鉅額交易
2022/12/23	54	30.10	26	31.40	31.75	28	720	3.89%
2022/12/22	31	28.25	15	28.26	29.00	16	678	2.36%
2022/12/21	28	29.00	26	28.61	28.20	2	682	0.29%
2022/12/20	26	29.88	92	29.83	28.80	-66	677	-9.74%
2022/12/19	119	31.78	49	31.52	30.90	70	662	10.57%	大買/
2022/12/16	52	31.46	30	30.95	30.25	22	627	3.51%
2022/12/15	110	32.45	58	31.40	31.20	52	605	8.59%	大買/
2022/12/14	2	30.05	0	0.00	30.50	2	539	0.37%
2022/12/13	34	29.75	6	29.59	29.85	28	540	5.18%
2022/12/12	22	29.16	1	29.80	29.35	21	539	3.89%
2022/12/09	8	28.35	3	28.38	28.30	5	537	0.93%
2022/12/08	37	28.21	12	27.95	28.35	25	557	4.48%
2022/12/07	5	28.10	7	27.76	27.50	-2	562	-0.36%
2022/12/06	29	28.87	54	28.87	28.55	-25	590	-4.23%
2022/12/05	28	29.73	60	29.30	29.75	-32	655	-4.88%
2022/12/02	25	31.25	7	31.26	31.35	18	637	2.83%
2022/12/01	36	30.79	20	30.57	30.75	16	638	2.51%
2022/11/30	22	30.59	9	30.75	30.05	13	636	2.04%
2022/11/29	87	30.74	9	30.61	30.00	78	631	12.35%
2022/11/28	57	30.31	0	0.00	30.50	57	624	9.13%
2022/11/25	37	30.17	0	0.00	30.05	37	620	5.96%
2022/11/24	31	30.11	0	0.00	30.20	31	611	5.07%
2022/11/23	13	29.02	0	0.00	29.30	13	608	2.14%
2022/11/22	43	28.84	13	28.25	28.20	30	615	4.87%
2022/11/21	0	0.00	76	27.09	28.10	-76	613	-12.39%
2022/11/18	31	28.13	0	0.00	28.40	31	619	5.01%
2022/11/17	29	27.72	0	0.00	27.80	29	668	4.34%
2022/11/16	17	27.01	0	0.00	27.40	17	686	2.48%
2022/11/15	10	27.20	0	0.00	27.20	10	696	1.43%
2022/11/14	9	26.81	1	27.20	27.00	8	701	1.14%
2022/11/11	13	27.32	1	27.30	26.95	12	710	1.69%
2022/11/10	10	27.07	3	27.75	27.40	7	716	0.98%
2022/11/09	39	27.24	18	27.42	27.00	21	735	2.86%
2022/11/08	47	27.73	38	27.27	27.50	9	744	1.21%
2022/11/07	3	26.00	1	26.00	25.85	2	704	0.28%
2022/11/04	31	25.73	2	25.55	26.15	29	705	4.11%
2022/11/03	16	24.87	0	0.00	25.00	16	701	2.28%
2022/11/02	20	24.38	3	25.58	24.45	17	700	2.43%
2022/11/01	17	23.52	0	0.00	23.70	17	697	2.44%
2022/10/31	11	22.91	1	22.75	23.20	10	701	1.43%
2022/10/28	2	22.10	8	22.28	21.85	-6	713	-0.84%
2022/10/27	10	22.37	5	21.71	22.45	5	719	0.70%
2022/10/26	1	21.35	31	21.84	21.40	-30	724	-4.14%
2022/10/25	1	22.60	11	22.89	22.30	-10	727	-1.37%
2022/10/24	6	23.00	4	23.40	23.10	2	732	0.27%
2022/10/21	0	0.00	2	22.90	22.95	-2	762	-0.26%
2022/10/20	0	0.00	6	22.74	22.95	-6	763	-0.79%
2022/10/19	1	22.50	20	22.42	22.65	-19	765	-2.48%
2022/10/18	0	0.00	43	22.69	22.25	-43	766	-5.61%
2022/10/17	6	21.51	10	21.54	22.40	-4	761	-0.53%
2022/10/14	2	21.45	7	21.88	21.85	-5	761	-0.66%
2022/10/13	25	20.42	26	21.05	21.45	-1	761	-0.13%
2022/10/12	32	21.54	21	21.26	22.00	11	755	1.46%
2022/10/11	25	21.12	52	21.12	21.55	-27	756	-3.57%
2022/10/07	9	23.32	5	23.42	23.25	4	756	0.53%
2022/10/06	12	23.49	28	23.38	23.60	-16	764	-2.09%
2022/10/05	16	23.60	47	23.56	22.80	-31	777	-3.99%
2022/10/04	24	24.38	46	23.93	23.85	-22	777	-2.83%
2022/10/03	18	24.29	18	23.77	24.20	0	788	0.00%
2022/09/30	15	23.84	6	23.78	24.55	9	812	1.11%
2022/09/29	20	23.83	0	0.00	24.60	20	836	2.39%
2022/09/28	15	23.06	20	23.50	22.85	-5	834	-0.60%
2022/09/27	5	24.72	23	24.55	24.60	-18	823	-2.19%
2022/09/26	38	24.72	6	24.74	24.75	32	823	3.89%
2022/09/23	1	25.40	18	26.04	25.50	-17	819	-2.07%
2022/09/22	24	26.13	0	0.00	26.35	24	840	2.86%
2022/09/21	1	26.10	9	26.11	25.90	-8	850	-0.94%
2022/09/20	0	0.00	14	26.31	26.30	-14	848	-1.65%
2022/09/19	2	26.83	59	26.98	26.60	-57	846	-6.73%
2022/09/16	1	27.55	53	27.45	27.60	-52	842	-6.18%
2022/09/15	83	28.09	25	27.84	27.85	58	844	6.87%
2022/09/14	12	26.71	5	27.06	27.25	7	832	0.84%
2022/09/13	22	27.96	43	27.70	27.35	-21	836	-2.51%
2022/09/12	41	29.25	224	28.08	27.65	-183	861	-21.23%	大賣/鉅額交易
2022/09/08	2	27.00	5	26.81	26.95	-3	801	-0.37%
2022/09/07	12	25.83	5	25.38	26.40	7	803	0.87%
2022/09/06	20	25.89	19	26.13	25.65	1	805	0.12%
2022/09/05	4	26.71	2	27.13	26.70	2	820	0.24%
2022/09/02	7	28.08	7	27.92	27.55	0	838	0.00%
2022/09/01	20	27.90	0	0.00	28.05	20	857	2.33%
2022/08/31	6	27.58	6	27.47	27.75	0	892	0.00%
2022/08/30	8	27.57	3	27.38	27.65	5	931	0.54%
2022/08/29	20	26.75	34	27.13	27.10	-14	944	-1.48%
2022/08/26	0	0.00	60	28.32	28.10	-60	934	-6.42%
2022/08/25	4	28.65	38	28.70	28.70	-34	934	-3.64%
2022/08/24	76	27.68	27	28.58	29.10	49	919	5.33%
2022/08/23	58	26.74	4	26.38	26.60	54	896	6.02%
2022/08/22	9	26.11	14	25.90	26.05	-5	919	-0.54%
2022/08/19	8	27.41	3	27.58	27.05	5	945	0.53%
2022/08/18	19	26.88	10	26.93	27.30	9	981	0.92%
2022/08/17	15	26.93	18	26.90	26.65	-3	1,000	-0.30%
2022/08/16	6	26.24	4	26.15	26.75	2	1,203	0.17%
2022/08/15	5	25.32	1	25.50	25.45	4	1,278	0.31%
2022/08/12	0	0.00	1	25.00	24.50	-1	1,296	-0.08%
2022/08/11	4	24.86	9	25.06	24.65	-5	1,367	-0.37%
2022/08/10	5	25.34	0	0.00	25.40	5	1,388	0.36%
2022/08/09	8	25.03	0	0.00	25.20	8	1,396	0.57%
2022/08/08	6	24.96	2	24.58	24.95	4	1,405	0.28%
2022/08/05	58	25.14	0	0.00	24.90	58	1,415	4.10%
2022/08/04	23	23.50	7	24.36	24.45	16	1,417	1.13%
2022/08/03	7	24.89	8	24.96	24.60	-1	1,425	-0.07%
2022/08/02	10	25.48	2	25.43	25.25	8	1,465	0.55%
2022/08/01	19	26.51	3	26.32	26.40	16	1,459	1.10%
2022/07/29	13	25.66	2	25.40	25.90	11	1,455	0.76%
2022/07/28	3	27.10	21	26.17	25.45	-18	1,449	-1.24%
2022/07/27	22	25.32	1	25.40	25.40	21	1,418	1.48%
2022/07/26	0	0.00	6	25.13	24.95	-6	1,418	-0.42%
2022/07/25	1	25.55	2	25.80	25.35	-1	1,420	-0.07%
2022/07/22	1	25.80	18	25.59	25.50	-17	1,419	-1.20%
2022/07/21	7	25.66	1	25.60	25.65	6	1,419	0.42%
2022/07/19	0	0.00	3	25.18	25.40	-3	1,421	-0.21%
2022/07/18	6	25.21	12	25.43	25.15	-6	1,424	-0.42%
2022/07/15	15	25.83	39	26.37	25.45	-24	1,423	-1.69%
2022/07/14	21	28.13	3	28.22	27.50	18	1,406	1.28%
2022/07/13	48	27.59	13	27.80	27.90	35	1,400	2.50%
2022/07/12	23	26.94	23	27.49	26.70	0	1,385	0.00%
2022/07/11	76	27.39	11	27.10	28.00	65	1,378	4.72%
2022/07/08	56	27.03	43	27.02	27.15	13	1,365	0.95%
2022/07/07	61	25.93	29	25.80	25.55	32	1,337	2.39%
2022/07/06	9	24.13	13	23.98	24.10	-4	1,313	-0.30%
2022/07/05	12	24.42	5	24.39	24.45	7	1,312	0.53%
2022/07/04	11	24.24	16	24.36	24.00	-5	1,313	-0.38%
2022/07/01	26	24.07	18	24.49	23.75	8	1,317	0.61%
2022/06/30	17	25.86	59	25.99	24.60	-42	1,312	-3.20%
2022/06/29	51	24.49	14	25.45	26.55	37	1,287	2.87%
2022/06/28	13	24.25	4	24.30	24.15	9	1,278	0.70%
2022/06/27	42	24.25	10	23.63	24.55	32	1,274	2.51%
2022/06/24	31	24.48	15	24.91	24.00	16	1,266	1.26%
2022/06/23	69	24.29	32	23.93	24.05	37	1,262	2.93%
2022/06/22	63	23.44	36	24.02	23.25	27	1,254	2.15%
2022/06/21	113	24.51	33	24.56	24.55	80	1,242	6.44%	大買/
2022/06/20	47	25.17	56	25.27	24.35	-9	1,231	-0.73%
2022/06/17	127	27.30	95	27.26	27.05	32	1,170	2.73%	大買/
2022/06/16	70	27.08	16	27.03	26.75	54	1,142	4.73%
2022/06/15	48	27.24	32	27.37	26.85	16	1,132	1.41%
2022/06/14	35	27.09	101	26.92	26.95	-66	1,124	-5.87%	大賣/
2022/06/13	122	27.46	72	27.24	28.05	50	1,103	4.53%	大買/
2022/06/10	78	27.70	53	27.64	27.95	25	1,083	2.31%
2022/06/09	54	27.22	9	27.01	26.70	45	1,053	4.27%
2022/05/30	2	30.10	0	0.00	29.80	2	900	0.22%
2022/05/27	1	28.70	0	0.00	29.85	1	861	0.12%
2022/05/26	4	28.10	0	0.00	28.50	4	826	0.48%
2022/05/24	39	27.20	100	27.33	26.35	-61	767	-7.95%
2022/05/23	38	27.24	0	0.00	27.25	38	556	6.83%
2022/05/20	0	0.00	10	24.34	24.80	-10	467	-2.14%
2022/05/19	53	22.19	16	21.63	22.55	37	439	8.42%
2022/05/18	0	0.00	3	19.73	20.50	-3	454	-0.66%
2022/05/17	3	19.05	0	0.00	19.30	3	464	0.65%
2022/05/16	8	19.11	8	19.18	19.25	0	504	0.00%
2022/05/13	5	18.78	1	18.05	19.20	4	507	0.79%
2022/05/12	1	18.05	0	0.00	17.90	1	498	0.20%
2022/05/11	12	18.87	17	18.67	18.25	-5	512	-0.97%
2022/05/10	11	18.99	10	19.25	19.65	1	494	0.20%
2022/05/09	2	18.50	3	18.35	18.40	-1	451	-0.22%
2022/05/06	1	18.20	1	18.55	18.40	0	461	0.00%
2022/05/05	0	0.00	2	18.05	18.00	-2	461	-0.43%
2022/05/04	1	18.00	1	18.20	18.00	0	462	0.00%
2022/05/03	0	0.00	1	18.30	18.20	-1	466	-0.21%
2022/04/29	5	18.10	2	18.33	18.40	3	549	0.55%
2022/04/28	2	17.85	1	17.95	17.90	1	550	0.18%
2022/04/27	1	17.75	5	17.66	17.50	-4	556	-0.72%
2022/04/26	11	17.85	0	0.00	18.15	11	593	1.85%
2022/04/25	1	17.55	3	17.58	17.60	-2	597	-0.33%
2022/04/22	3	17.90	10	17.68	17.75	-7	603	-1.16%
2022/04/21	20	17.93	1	17.85	17.85	19	615	3.09%
2022/04/20	10	17.22	0	0.00	17.40	10	931	1.07%
2022/04/19	9	17.30	1	17.15	17.10	8	953	0.84%
2022/04/18	1	17.20	1	17.10	17.00	0	1,009	0.00%
2022/04/15	1	17.40	3	17.23	17.10	-2	1,049	-0.19%
2022/04/14	4	17.54	10	17.55	17.55	-6	1,074	-0.56%
2022/04/13	7	17.12	5	18.08	18.30	2	1,142	0.18%
2022/04/12	16	17.20	26	17.27	17.10	-10	1,161	-0.86%
2022/04/11	1	17.05	20	17.05	17.10	-19	1,169	-1.62%
2022/04/08	19	16.93	0	0.00	17.20	19	1,186	1.60%
2022/04/07	0	0.00	31	16.76	16.70	-31	1,202	-2.58%
2022/04/06	1	17.00	19	16.89	16.95	-18	1,215	-1.48%
2022/04/01	0	0.00	4	17.04	17.10	-4	1,223	-0.33%
2022/03/31	0	0.00	4	17.18	17.05	-4	1,241	-0.32%
2022/03/30	0	0.00	6	17.39	17.25	-6	1,249	-0.48%
2022/03/28	0	0.00	2	17.20	17.00	-2	1,287	-0.16%
2022/03/25	3	17.60	4	17.43	17.35	-1	1,314	-0.08%
2022/03/24	2	17.50	0	0.00	17.45	2	1,358	0.15%
2022/03/23	0	0.00	9	17.29	17.40	-9	1,563	-0.58%
2022/03/22	5	17.27	0	0.00	17.40	5	1,649	0.30%
2022/03/21	0	0.00	2	17.10	17.25	-2	1,696	-0.12%
2022/03/18	2	17.05	0	0.00	17.00	2	1,702	0.12%
2022/03/17	0	0.00	2	16.85	16.95	-2	1,712	-0.12%
2022/03/16	0	0.00	23	16.76	16.70	-23	1,719	-1.34%
2022/03/15	0	0.00	37	16.76	16.80	-37	1,734	-2.13%
2022/03/11	4	16.90	10	17.00	17.00	-6	1,785	-0.34%
2022/03/10	9	17.42	3	17.50	17.25	6	1,819	0.33%
2022/03/09	27	17.15	17	17.24	17.20	10	1,823	0.55%
2022/03/08	121	16.89	33	16.74	16.70	88	1,828	4.81%	大買/
2022/03/07	11	16.82	74	17.20	16.85	-63	1,825	-3.45%
2022/03/04	1	18.60	2	18.90	17.95	-1	1,820	-0.05%
2022/03/03	17	18.91	1	18.55	18.45	16	1,829	0.87%
2022/03/02	66	18.72	0	0.00	18.75	66	1,834	3.60%
2022/03/01	58	18.36	0	0.00	18.65	58	1,832	3.17%
2022/02/25	0	0.00	12	18.05	17.60	-12	1,844	-0.65%
2022/02/24	5	18.43	51	18.21	17.80	-46	1,850	-2.49%
2022/02/23	52	18.77	10	18.67	18.75	42	1,851	2.27%
2022/02/22	24	18.63	21	18.56	18.80	3	1,843	0.16%
2022/02/21	23	18.94	12	18.93	18.90	11	1,838	0.60%
2022/02/18	83	19.17	95	19.10	18.55	-12	1,829	-0.66%
2022/02/17	59	17.75	47	17.85	18.55	12	1,746	0.69%
2022/02/16	52	17.58	54	17.32	16.90	-2	1,718	-0.12%
2022/02/15	10	17.30	8	17.30	17.30	2	1,683	0.12%
2022/02/14	1	16.65	5	16.78	16.85	-4	1,685	-0.24%
2022/02/11	18	17.03	66	17.24	17.00	-48	1,708	-2.81%
2022/02/10	0	0.00	38	17.10	16.90	-38	1,890	-2.01%
2022/02/09	15	17.27	18	17.40	17.25	-3	1,918	-0.16%
2022/02/08	89	17.03	11	17.45	17.40	78	1,933	4.03%
2022/02/07	16	16.75	2	16.55	16.80	14	1,936	0.72%
2022/01/26	1	16.55	7	16.58	16.15	-6	1,942	-0.31%
2022/01/25	12	16.68	8	16.63	16.50	4	1,987	0.20%
2022/01/24	16	16.71	18	16.49	16.55	-2	2,002	-0.10%
2022/01/21	6	16.03	2	16.75	15.75	4	1,942	0.21%
2022/01/20	4	17.03	2	17.40	17.05	2	1,955	0.10%
2022/01/19	26	17.47	26	17.43	17.30	0	1,990	0.00%
2022/01/18	3	17.50	13	17.23	17.20	-10	2,006	-0.50%
2022/01/17	7	16.92	1	17.05	16.95	6	2,099	0.29%
2022/01/14	36	17.04	33	17.00	16.90	3	2,153	0.14%
2022/01/13	19	18.34	26	18.12	17.75	-7	2,213	-0.32%
2022/01/12	8	17.12	2	16.70	17.90	6	1,967	0.30%
2022/01/11	7	17.62	7	17.62	17.20	0	2,018	0.00%
2022/01/10	8	17.84	10	17.79	17.90	-2	2,013	-0.10%
2022/01/07	2	18.70	0	0.00	17.50	2	2,090	0.10%
2022/01/06	8	19.68	8	19.58	18.70	0	2,098	0.00%
2022/01/05	3	19.20	2	18.90	19.70	1	2,069	0.05%
2022/01/04	0	0.00	1	19.10	18.60	-1	2,058	-0.05%
2022/01/03	10	19.59	10	19.53	19.25	0	2,075	0.00%
2021/12/30	7	19.51	7	19.46	19.50	0	2,087	0.00%
2021/12/29	14	19.56	12	19.44	19.25	2	2,103	0.10%
2021/12/28	4	19.38	69	19.25	18.90	-65	2,124	-3.06%
2021/12/27	35	19.09	7	19.12	19.60	28	2,148	1.30%
2021/12/24	4	19.16	21	18.88	18.80	-17	2,169	-0.78%
2021/12/23	6	19.05	86	19.44	18.75	-80	2,188	-3.66%
2021/12/22	28	19.37	16	19.27	18.85	12	2,213	0.54%
2021/12/21	43	19.53	85	19.50	19.30	-42	2,712	-1.55%
2021/12/20	86	20.55	98	20.60	19.30	-12	2,831	-0.42%
2021/12/17	357	22.15	437	22.56	20.50	-80	2,882	-2.78%	大買/大賣/
2021/12/16	83	20.44	126	20.99	21.85	-43	2,753	-1.56%	大賣/
2021/12/15	179	19.04	24	19.33	19.90	155	2,686	5.77%	大買/鉅額交易
2021/12/14	38	18.42	51	18.24	18.10	-13	2,860	-0.45%
2021/12/13	68	18.70	28	18.66	18.55	40	2,892	1.38%
2021/12/10	23	18.49	26	18.64	18.65	-3	2,904	-0.10%
2021/12/09	47	18.39	11	18.42	18.80	36	2,934	1.23%
2021/12/08	11	18.71	34	18.88	18.00	-23	3,016	-0.76%
2021/12/07	10	18.44	61	18.49	18.05	-51	3,077	-1.66%
2021/12/06	51	18.18	19	18.51	18.70	32	3,156	1.01%
2021/12/03	34	16.89	0	0.00	17.00	34	3,142	1.08%
2021/12/02	7	16.71	20	16.69	16.35	-13	3,173	-0.41%
2021/12/01	37	16.97	0	0.00	16.90	37	3,188	1.16%
2021/11/30	33	16.58	0	0.00	16.60	33	3,225	1.02%
2021/11/29	50	15.67	30	15.55	15.90	20	3,224	0.62%
2021/11/26	12	16.40	6	16.45	15.95	6	3,211	0.19%
2021/11/25	0	0.00	3	17.05	17.15	-3	3,204	-0.09%
2021/11/24	19	17.23	17	17.27	17.10	2	3,231	0.06%
2021/11/23	9	17.36	14	17.38	16.95	-5	3,244	-0.15%
2021/11/22	16	17.40	15	17.52	17.40	1	3,232	0.03%
2021/11/19	10	16.68	1	16.65	16.65	9	3,222	0.28%
2021/11/18	1	17.05	5	17.04	16.70	-4	3,218	-0.12%
2021/11/17	9	16.90	10	16.74	16.90	-1	3,213	-0.03%
2021/11/16	2	16.78	14	16.86	16.75	-12	3,208	-0.37%
2021/11/15	21	17.12	0	0.00	17.20	21	3,204	0.66%
2021/11/12	1	16.70	8	17.03	16.60	-7	3,197	-0.22%
2021/11/11	8	17.68	11	17.81	17.05	-3	3,182	-0.09%
2021/11/10	9	18.30	26	18.33	17.90	-17	3,167	-0.54%
2021/11/09	63	18.33	106	18.66	18.65	-43	3,144	-1.37%	大賣/
2021/11/08	55	18.59	54	18.51	18.40	1	2,940	0.03%
2021/11/05	3	18.70	44	18.48	18.40	-41	2,926	-1.40%
2021/11/04	89	18.50	3	18.50	18.35	86	2,908	2.96%
2021/11/03	26	18.06	6	17.72	17.90	20	2,892	0.69%
2021/11/02	8	18.61	14	18.59	17.80	-6	2,883	-0.21%
2021/11/01	4	18.14	3	18.10	18.70	1	2,835	0.04%
2021/10/29	4	18.70	3	18.68	18.10	1	2,813	0.04%
2021/10/28	3	18.42	5	18.38	18.35	-2	2,790	-0.07%
2021/10/27	8	18.24	10	18.13	18.10	-2	2,769	-0.07%
2021/10/26	13	17.68	12	17.73	17.45	1	2,728	0.04%
2021/10/25	19	17.80	18	17.30	17.60	1	2,670	0.04%
2021/10/22	14	17.77	9	18.28	16.85	5	2,567	0.19%
2021/10/21	35	18.70	32	18.58	17.90	3	2,506	0.12%
2021/10/20	10	18.92	13	19.23	18.75	-3	2,428	-0.12%
2021/10/19	0	0.00	4	18.51	19.00	-4	2,354	-0.17%
2021/10/18	13	18.31	11	18.40	18.20	2	2,279	0.09%
2021/10/15	41	18.40	36	18.47	18.10	5	2,227	0.22%
2021/10/14	0	0.00	2	16.50	17.60	-2	2,109	-0.09%
2021/10/13	0	0.00	17	14.74	16.00	-17	2,075	-0.82%
2021/10/12	1	14.70	11	15.10	14.55	-10	2,032	-0.49%
2021/10/08	32	15.38	11	15.54	15.10	21	2,020	1.04%
2021/10/07	3	15.60	4	15.61	15.70	-1	1,992	-0.05%
2021/10/06	2	14.85	26	15.03	14.95	-24	1,961	-1.22%
2021/10/05	2	14.90	51	14.57	14.55	-49	1,929	-2.54%
2021/10/04	82	13.95	31	15.23	13.75	51	1,887	2.70%
2021/10/01	0	0.00	57	16.41	15.05	-57	1,853	-3.08%
2021/09/30	5	16.70	7	16.70	16.70	-2	1,813	-0.11%
2021/09/09	3	16.10	3	15.90	16.75	0	371	0.00%
2019/05/24	0	0.00	3	18.10	17.90	-3	700	-0.43%
2019/05/23	3	18.00	0	0.00	17.65	3	700	0.43%
2019/05/17	8	19.17	8	19.55	19.00	0	747	0.00%
2019/05/16	10	19.97	9	19.80	19.65	1	742	0.13%
2019/05/15	1	20.20	0	0.00	20.15	1	738	0.14%
2019/05/14	0	0.00	2	20.00	20.00	-2	736	-0.27%
2019/05/13	4	19.40	0	0.00	19.50	4	737	0.54%
2019/05/10	0	0.00	4	20.64	20.50	-4	730	-0.55%
2019/05/09	9	20.33	2	20.95	20.30	7	728	0.96%
2019/05/08	2	21.20	0	0.00	21.15	2	743	0.27%
2019/05/06	2	21.35	8	21.69	21.35	-6	740	-0.81%
2019/05/03	1	22.40	4	22.23	22.40	-3	734	-0.41%
2019/05/02	1	21.70	1	21.85	21.70	0	726	0.00%