崧騰 (3484)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.9
漲跌
▲0.5
漲幅
+0.94%
成交量
131張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	54.14	6	53.95	53.90	-1	467	-0.21%
2024/12/02	0	0.00	22	53.98	53.40	-22	483	-4.55%
2024/11/29	16	53.63	8	53.55	54.20	8	527	1.52%
2024/11/28	33	53.02	56	54.18	53.20	-23	559	-4.11%
2024/11/27	5	54.02	41	55.19	53.80	-36	615	-5.85%
2024/11/26	30	56.29	33	55.92	55.90	-3	633	-0.47%
2024/11/25	31	55.73	37	55.39	55.20	-6	634	-0.95%
2024/11/22	17	55.02	16	54.91	55.10	1	631	0.16%
2024/11/21	10	52.89	19	53.17	53.40	-9	631	-1.43%
2024/11/20	3	53.00	37	53.09	53.10	-34	636	-5.34%
2024/11/19	19	53.05	20	53.13	53.40	-1	640	-0.16%
2024/11/18	2	52.80	33	52.96	52.70	-31	645	-4.80%
2024/11/15	35	54.09	34	53.44	53.00	1	660	0.15%
2024/11/14	20	53.52	21	53.67	52.60	-1	670	-0.15%
2024/11/13	5	55.98	39.8	55.86	54.70	-34.8	689	-5.05%
2024/11/12	31	56.16	38	56.02	56.50	-7	691	-1.01%
2024/11/11	22	55.00	5	54.82	55.60	17	694	2.45%
2024/11/08	12	54.94	20	55.05	54.50	-8	693	-1.15%
2024/11/07	27	54.59	4	54.98	54.50	23	713	3.22%
2024/11/06	14	53.05	23	53.43	53.80	-9	723	-1.24%
2024/11/05	12	52.35	21	52.58	52.50	-9	724	-1.24%
2024/11/04	6	52.77	5	52.74	52.60	1	728	0.14%
2024/11/01	4	52.28	1	52.90	52.70	3	735	0.41%
2024/10/30	15	52.63	10	53.00	53.00	5	739	0.68%
2024/10/29	20	52.37	15	53.15	53.10	5	733	0.68%
2024/10/28	1	55.50	8	54.80	54.70	-7	721	-0.97%
2024/10/25	3	54.87	6	54.60	55.10	-3	721	-0.42%
2024/10/24	4	55.40	4	55.15	54.70	0	724	0.00%
2024/10/23	5	56.00	9	56.23	55.40	-4	728	-0.55%
2024/10/22	11	55.14	2	54.95	55.60	9	725	1.24%
2024/10/21	2	54.90	0	0.00	55.10	2	732	0.27%
2024/10/18	0	0.00	69	54.53	54.50	-69	743	-9.28%
2024/10/17	0	0.00	34	55.00	55.10	-34	741	-4.59%
2024/10/16	6	54.90	34	54.87	55.00	-28	741	-3.78%
2024/10/15	11	55.82	52	55.37	54.80	-41	740	-5.53%
2024/10/14	20	55.21	38.2	55.04	55.30	-18.2	739	-2.46%
2024/10/11	5	55.30	5	55.86	55.60	0	738	0.00%
2024/10/09	31	55.99	59	56.16	55.50	-28	739	-3.79%
2024/10/08	26	56.75	14	56.81	56.90	12	737	1.63%
2024/10/07	42	57.91	10	57.93	57.90	32	737	4.34%
2024/10/04	23	58.39	50	58.32	57.50	-27	737	-3.66%
2024/10/01	17	59.19	3	59.53	59.30	14	730	1.92%
2024/09/30	26	59.49	28	59.63	59.10	-2	730	-0.27%
2024/09/27	85	60.66	11	60.80	60.40	74	728	10.15%
2024/09/26	27	60.61	4	61.30	60.70	23	722	3.18%
2024/09/25	15	61.57	4	62.20	61.70	11	713	1.54%
2024/09/24	2	60.95	11	61.82	61.60	-9	711	-1.26%
2024/09/23	30	62.42	6	62.43	62.80	24	708	3.39%
2024/09/20	17	61.31	36	63.07	61.30	-19	699	-2.72%
2024/09/19	25	62.89	24	62.85	64.10	1	691	0.14%
2024/09/18	14	61.86	13	62.32	61.90	1	682	0.15%
2024/09/16	15	62.93	27	63.00	61.90	-12	676	-1.77%
2024/09/13	119	62.39	38	62.37	64.00	81	660	12.27%	大買/
2024/09/12	12	59.25	6	59.38	59.90	6	643	0.93%
2024/09/11	38	59.12	43	59.10	58.70	-5	647	-0.77%
2024/09/10	48	58.18	69	58.38	57.80	-21	646	-3.25%
2024/09/09	51	57.08	39	56.63	56.80	12	640	1.87%
2024/09/06	19	58.91	33	59.40	58.00	-14	654	-2.14%
2024/09/05	15	58.83	55	58.76	58.10	-40	685	-5.84%
2024/09/04	100	59.10	92	59.75	60.20	8	712	1.12%
2024/09/03	9	63.01	38	62.31	61.80	-29	696	-4.16%
2024/09/02	114	64.76	154	65.11	63.30	-40	682	-5.86%	大買/大賣/
2024/08/30	21	61.81	55	61.92	63.00	-34	642	-5.30%
2024/08/29	190	61.85	111	61.83	61.50	79	609	12.95%	大買/大賣/
2024/08/28	54	58.84	41	58.82	58.70	13	550	2.36%
2024/08/27	7	57.00	15	56.97	57.30	-8	526	-1.52%
2024/08/26	13	56.88	6	57.30	56.20	7	524	1.34%
2024/08/23	6	55.85	8	56.45	56.70	-2	523	-0.38%
2024/08/22	8	56.61	1	56.60	56.30	7	527	1.33%
2024/08/21	17	56.89	5	56.74	56.40	12	527	2.27%
2024/08/20	1	56.50	15	56.71	56.60	-14	525	-2.66%
2024/08/19	18	56.84	9	56.12	56.70	9	526	1.71%
2024/08/16	11	55.65	18	55.84	55.60	-7	523	-1.34%
2024/08/15	53	55.42	26	55.25	55.80	27	510	5.29%
2024/08/14	7	53.59	10	53.19	53.50	-3	488	-0.61%
2024/08/13	27	53.49	29	53.52	53.30	-2	485	-0.41%
2024/08/12	26	52.89	19	52.89	52.60	7	485	1.44%
2024/08/09	45	53.16	71	53.39	53.00	-26	485	-5.35%
2024/08/08	44	50.48	59	50.72	52.10	-15	465	-3.22%
2024/08/07	33	46.88	33	47.66	48.20	0	456	0.00%
2024/08/06	60	44.84	106	44.65	45.55	-46	454	-10.12%	大賣/
2024/08/05	51	44.72	13	46.78	44.75	38	458	8.28%
2024/08/02	12	50.06	4	50.00	49.40	8	453	1.76%
2024/07/31	4	50.38	10	50.30	50.80	-6	454	-1.32%
2024/07/30	45	50.02	2	49.90	50.60	43	460	9.34%
2024/07/29	11	50.87	51	50.07	49.90	-40	459	-8.70%
2024/07/26	45	49.86	43	50.49	50.90	2	456	0.44%
2024/07/22	60	49.63	55	49.69	49.65	5	453	1.10%
2024/07/19	4	51.20	31	51.71	50.90	-27	446	-6.04%
2024/07/18	0	0.00	32	53.13	53.10	-32	438	-7.31%
2024/07/17	15	53.83	2	53.90	54.00	13	438	2.97%
2024/07/15	4	53.45	7	53.20	53.30	-3	462	-0.65%
2024/07/12	0	0.00	5	53.86	53.60	-5	464	-1.08%
2024/07/11	8	54.63	2	54.20	54.20	6	465	1.29%
2024/07/10	23	54.33	0	0.00	54.30	23	473	4.86%
2024/07/09	30	54.33	47	55.15	53.90	-17	478	-3.55%
2024/07/08	24	56.07	22	56.47	56.20	2	487	0.41%
2024/07/05	6	56.60	11	56.71	56.90	-5	510	-0.98%
2024/07/04	2	56.20	1	56.60	57.00	1	515	0.19%
2024/07/03	70	56.69	3	56.60	56.50	67	529	12.66%
2024/07/02	8	55.65	22	55.30	55.60	-14	528	-2.65%
2024/07/01	9	55.31	20	55.55	55.90	-11	538	-2.04%
2024/06/28	16	54.94	0	0.00	56.20	16	566	2.82%
2024/06/27	13	54.75	1	54.90	54.60	12	565	2.12%
2024/06/26	6	54.88	8	55.24	54.80	-2	565	-0.35%
2024/06/25	67	53.73	84	52.96	55.10	-17	575	-2.95%
2024/06/24	14	54.24	12	54.92	53.90	2	581	0.34%
2024/06/21	6	56.15	6	55.85	55.30	0	582	0.00%
2024/06/20	4	55.40	19	55.63	55.60	-15	590	-2.54%
2024/06/19	17	56.13	9	56.02	55.60	8	601	1.33%
2024/06/18	31	57.76	16	57.27	56.70	15	596	2.52%
2024/06/17	33	56.71	1	56.50	55.80	32	589	5.43%
2024/06/14	2	57.35	2	57.50	57.50	0	581	0.00%
2024/06/13	10	57.71	66	58.03	57.20	-56	576	-9.72%
2024/06/12	110	56.87	97	56.58	58.80	13	558	2.33%	大買/
2024/06/11	44	55.48	64	55.81	54.40	-20	523	-3.82%
2024/06/07	0	0.00	1	51.00	51.70	-1	495	-0.20%
2024/06/06	5	50.72	3	51.27	50.90	2	509	0.39%
2024/06/05	7	52.07	3	52.17	51.20	4	513	0.78%
2024/06/04	2	52.70	1	53.30	52.60	1	524	0.19%
2024/06/03	1	52.90	10	53.62	52.70	-9	525	-1.71%
2024/05/31	16	52.93	4	52.98	53.40	12	526	2.28%
2024/05/30	5	52.68	1	53.20	52.50	4	528	0.76%
2024/05/29	2	53.70	1	53.60	53.70	1	529	0.19%
2024/05/28	13	53.85	17	53.92	54.50	-4	524	-0.76%
2024/05/27	4	52.85	1	52.90	53.10	3	516	0.58%
2024/05/24	4	51.98	1	52.70	52.30	3	513	0.58%
2024/05/23	17	53.28	65	53.71	52.60	-48	509	-9.42%
2024/05/22	56	53.56	25	52.86	54.00	31	502	6.17%
2024/05/21	3	51.00	1	50.70	51.20	2	490	0.41%
2024/05/20	13	50.98	2	50.90	50.90	11	488	2.25%
2024/05/17	4	51.03	5	51.24	50.60	-1	487	-0.21%
2024/05/16	22	50.92	3	50.87	51.20	19	487	3.90%
2024/05/15	14	52.38	12	52.06	51.70	2	481	0.42%
2024/05/14	22	51.22	12	51.19	51.60	10	477	2.10%
2024/05/13	31	50.42	1	50.40	50.20	30	475	6.31%
2024/05/10	3	51.70	0	0.00	51.90	3	469	0.64%
2024/05/09	32	53.20	45	52.68	51.90	-13	468	-2.78%
2024/05/08	10	51.12	3	51.00	51.50	7	459	1.53%
2024/05/07	2	49.95	10	50.02	50.80	-8	457	-1.75%
2024/05/06	10	50.75	0	0.00	50.30	10	454	2.20%
2024/05/03	19	49.62	18	49.59	50.20	1	450	0.22%
2024/05/02	0	0.00	2	48.80	48.50	-2	444	-0.45%
2024/04/30	2	48.93	0	0.00	48.80	2	442	0.45%
2024/04/29	9	48.97	5	49.20	48.60	4	440	0.91%
2024/04/26	12	48.85	24	48.68	48.70	-12	438	-2.74%
2024/04/25	17	48.84	9	48.73	48.75	8	435	1.84%
2024/04/24	20	49.42	2	49.33	49.80	18	432	4.17%
2024/04/23	12	49.03	14	49.05	48.85	-2	429	-0.47%
2024/04/22	30	48.34	26	48.99	47.75	4	430	0.93%
2024/04/19	103	48.95	61	49.91	50.40	42	422	9.94%	大買/
2024/04/18	24	51.31	12	51.55	51.50	12	400	2.99%
2024/04/17	27	51.38	4	51.40	51.60	23	395	5.81%
2024/04/16	56	50.91	21	51.16	50.60	35	394	8.88%
2024/04/15	49	52.17	59	52.38	52.30	-10	383	-2.61%
2024/04/12	40	53.77	53	53.82	53.70	-13	373	-3.48%
2024/04/11	76	52.49	88	52.38	52.70	-12	356	-3.36%
2024/04/10	12	50.06	4	49.98	50.40	8	330	2.42%
2024/04/09	64	50.78	31	49.79	49.55	33	326	10.11%
2024/04/08	1	48.20	35	48.55	48.50	-34	311	-10.92%
2024/04/03	34	49.25	23	49.58	48.45	11	309	3.56%
2024/04/02	108	49.32	83	49.33	48.90	25	297	8.41%	大買/
2024/04/01	2	46.95	2	47.50	46.90	0	266	0.00%
2024/03/29	1	48.00	4	48.05	47.75	-3	262	-1.14%
2024/03/28	2	48.68	29	48.59	48.15	-27	262	-10.27%
2024/03/27	76	47.74	40	47.90	48.20	36	251	14.34%
2024/03/26	4	46.64	51	47.05	46.40	-47	236	-19.85%
2024/03/25	28	47.48	19	47.11	47.75	9	229	3.93%
2024/03/22	52	45.68	23	46.63	47.45	29	222	13.03%
2024/03/21	0	0.00	1	44.70	44.55	-1	210	-0.48%
2024/03/20	0	0.00	8	44.80	44.55	-8	210	-3.80%
2024/03/19	17	45.38	0	0.00	45.40	17	209	8.11%
2024/03/18	7	45.13	0	0.00	45.00	7	210	3.32%
2024/03/15	4	44.96	25	45.22	44.85	-21	213	-9.83%
2024/03/14	37	46.20	28	46.32	46.10	9	213	4.22%
2024/03/13	37	45.95	28	46.10	46.00	9	210	4.28%
2024/03/12	48.2	44.80	15	45.56	45.45	33.2	212	15.62%
2024/03/11	27	44.46	6	44.17	44.15	21	213	9.83%
2024/03/08	6	44.04	8	44.06	43.85	-2	216	-0.92%
2024/03/07	1	44.25	7	42.51	42.15	-6	205	-2.92%
2024/03/06	2	42.98	0	0.00	43.20	2	206	0.97%
2024/03/05	8	41.96	5	41.80	42.00	3	205	1.46%
2024/03/04	1	43.10	2	42.50	42.35	-1	205	-0.49%
2024/02/23	1	43.25	0	0.00	43.15	1	228	0.44%
2024/02/22	2	43.10	0	0.00	43.15	2	228	0.87%
2024/02/21	0	0.00	7	43.40	43.35	-7	228	-3.06%
2024/02/20	0	0.00	7	43.98	43.80	-7	229	-3.05%
2024/02/16	2	42.35	0	0.00	42.30	2	227	0.88%
2024/02/05	1	41.95	0	0.00	42.45	1	225	0.44%
2024/02/02	0	0.00	35.6	42.50	42.45	-35.6	226	-15.73%
2024/01/31	1	42.90	0	0.00	42.65	1	235	0.42%
2024/01/30	0	0.00	11	43.45	43.10	-11	233	-4.71%
2024/01/29	3	44.00	0	0.00	43.90	3	231	1.29%
2024/01/26	0	0.00	1	44.60	44.20	-1	231	-0.43%
2024/01/25	2	44.35	1	44.25	44.50	1	231	0.43%
2024/01/24	0	0.00	2	44.25	44.30	-2	231	-0.87%
2024/01/23	2	43.85	0	0.00	43.80	2	232	0.86%
2024/01/22	0	0.00	5	43.85	43.80	-5	232	-2.15%
2024/01/17	0	0.00	17	43.63	43.30	-17	235	-7.23%
2024/01/16	0	0.00	2	44.10	44.40	-2	233	-0.86%
2024/01/15	7	45.00	0	0.00	45.05	7	232	3.01%
2024/01/12	0	0.00	2	45.10	45.10	-2	234	-0.85%
2024/01/11	4	45.28	0	0.00	45.20	4	236	1.69%
2024/01/10	11	45.18	2	45.13	45.05	9	250	3.59%
2024/01/09	27	45.69	9	45.69	45.55	18	269	6.67%
2024/01/08	9	46.16	12	46.45	45.90	-3	271	-1.10%
2024/01/03	2	46.60	0	0.00	46.80	2	274	0.73%
2024/01/02	1	46.80	3	47.00	46.90	-2	271	-0.74%
2023/12/29	3	45.77	2	46.95	47.00	1	269	0.37%
2023/12/28	0	0.00	3	46.18	46.05	-3	266	-1.13%
2023/12/27	0	0.00	4	46.15	46.10	-4	265	-1.51%
2023/12/25	6	45.15	0	0.00	45.50	6	264	2.27%
2023/12/22	0	0.00	1	46.65	46.00	-1	261	-0.38%
2023/12/20	1	46.35	0	0.00	46.70	1	260	0.38%
2023/12/19	11	46.07	1	46.80	46.35	10	260	3.84%
2023/12/18	0	0.00	8	48.00	47.60	-8	255	-3.13%
2023/12/15	1	47.30	0	0.00	47.45	1	254	0.39%
2023/12/14	0	0.00	2	47.30	47.20	-2	252	-0.79%
2023/12/13	1	47.65	0	0.00	47.30	1	253	0.40%
2023/12/12	39	47.11	4	46.69	47.10	35	250	13.98%
2023/12/11	5	47.13	1	47.20	46.50	4	247	1.61%
2023/12/08	21	47.79	3	47.68	47.45	18	243	7.39%
2023/12/07	14	48.03	17	48.96	47.50	-3	237	-1.26%
2023/12/06	19	48.18	10	47.70	48.90	9	225	3.98%
2023/12/05	17	47.00	4	47.31	47.40	13	209	6.20%
2023/12/04	17	46.45	0	0.00	46.95	17	201	8.45%
2023/12/01	1	45.80	1	46.30	45.85	0	198	0.00%
2023/11/30	2	46.15	3	46.20	46.05	-1	206	-0.48%
2023/11/29	7	46.26	1	45.30	46.20	6	214	2.79%
2023/11/28	11	44.98	0	0.00	45.10	11	216	5.09%
2023/11/27	1	45.10	7	45.17	44.85	-6	216	-2.77%
2023/11/24	1	45.60	0	0.00	45.65	1	218	0.46%
2023/11/22	9	43.92	0	0.00	45.15	9	198	4.54%
2023/11/20	2	44.05	0	0.00	43.85	2	191	1.04%
2023/11/17	0	0.00	1	43.65	43.55	-1	190	-0.53%
2023/11/16	2	42.93	1	43.05	43.75	1	188	0.53%
2023/11/15	10	42.73	0	0.00	43.00	10	187	5.34%
2023/11/13	3	42.50	2	42.40	42.50	1	186	0.54%
2023/11/10	2	43.75	2	43.30	43.00	0	186	0.00%
2023/11/09	1	43.45	3	43.35	43.50	-2	185	-1.08%
2023/11/08	13	43.57	3	43.20	43.30	10	185	5.38%
2023/11/07	8	41.98	0	0.00	41.85	8	178	4.48%
2023/10/31	0	0.00	1	41.90	41.60	-1	183	-0.54%
2023/10/26	2	42.60	0	0.00	42.25	2	188	1.06%
2023/10/25	2	43.33	6	43.08	42.75	-4	190	-2.10%
2023/10/24	1	42.05	0	0.00	42.30	1	193	0.52%
2023/10/23	24	42.19	0	0.00	41.80	24	193	12.38%
2023/10/20	9	42.59	2	43.00	42.45	7	191	3.65%
2023/10/19	8	43.84	1	43.55	43.35	7	190	3.68%
2023/10/17	23	44.32	10	45.30	44.55	13	176	7.37%
2023/10/16	13	42.67	2	41.75	42.90	11	155	7.06%
2023/10/13	22	42.59	1	42.00	41.95	21	155	13.50%
2023/10/12	5	41.50	0	0.00	41.50	5	150	3.32%
2023/10/11	0	0.00	3	41.85	41.75	-3	153	-1.96%
2023/10/06	3	41.85	0	0.00	41.80	3	158	1.90%
2023/10/03	2	41.38	0	0.00	41.55	2	170	1.17%
2023/09/28	1	41.05	0	0.00	41.10	1	175	0.57%
2023/09/27	0	0.00	1	41.05	41.25	-1	176	-0.57%
2023/09/26	1	41.10	0	0.00	41.05	1	178	0.56%
2023/09/22	2	40.30	0	0.00	41.20	2	183	1.09%
2023/09/21	1	41.45	0	0.00	41.20	1	183	0.54%
2023/09/19	0	0.00	3	42.20	42.05	-3	185	-1.62%
2023/09/18	19	42.18	0	0.00	42.15	19	187	10.16%
2023/09/14	1	41.60	0	0.00	41.90	1	187	0.53%
2023/09/13	2	42.00	2	42.40	41.95	0	187	0.00%
2023/09/12	1	41.00	0	0.00	41.30	1	188	0.53%
2023/09/11	1	40.60	2	41.10	40.85	-1	194	-0.51%
2023/09/08	1	41.00	0	0.00	41.15	1	196	0.51%
2023/09/07	0	0.00	11	40.65	40.80	-11	201	-5.47%
2023/09/06	0	0.00	4	41.06	40.65	-4	205	-1.94%
2023/09/05	8	41.06	14	41.30	41.35	-6	209	-2.86%
2023/09/04	12	42.85	3	43.00	42.85	9	199	4.50%
2023/09/01	6	43.70	4	43.45	43.45	2	191	1.04%
2023/08/31	5	43.03	0	0.00	43.25	5	186	2.69%
2023/08/30	5	42.90	0	0.00	43.00	5	192	2.60%
2023/08/29	1	42.20	0	0.00	42.25	1	191	0.52%
2023/08/28	13	42.61	1	42.45	42.35	12	192	6.23%
2023/08/25	8	42.28	0	0.00	42.45	8	192	4.16%
2023/08/24	0	0.00	1	42.00	41.85	-1	191	-0.52%
2023/08/23	0	0.00	1	41.75	41.85	-1	195	-0.51%
2023/08/22	2	41.30	0	0.00	41.20	2	197	1.01%
2023/08/18	0	0.00	5	41.52	41.30	-5	203	-2.45%
2023/08/16	4	40.19	0	0.00	40.60	4	226	1.77%
2023/08/15	5	39.65	0	0.00	40.10	5	229	2.18%
2023/08/14	8	39.91	8	39.82	39.30	0	236	0.00%
2023/08/11	7	40.28	9	40.27	40.10	-2	238	-0.84%
2023/08/10	12	40.72	12	40.70	40.35	0	241	0.00%
2023/08/09	3	41.25	17	40.99	41.20	-14	244	-5.73%
2023/08/08	0	0.00	9	41.28	41.25	-9	253	-3.56%
2023/08/07	0	0.00	1	41.85	41.55	-1	270	-0.37%
2023/08/04	20	41.38	0	0.00	41.40	20	302	6.61%
2023/08/02	6	41.35	0	0.00	41.20	6	412	1.46%
2023/08/01	4	41.73	5	41.81	41.65	-1	471	-0.21%
2023/07/31	6	42.58	9	42.27	42.00	-3	477	-0.63%
2023/07/28	0	0.00	5	42.69	42.80	-5	482	-1.04%
2023/07/27	7	42.51	10	42.65	43.15	-3	505	-0.59%
2023/07/26	2	41.50	0	0.00	41.70	2	506	0.39%
2023/07/25	2	41.30	7	41.27	41.80	-5	512	-0.98%
2023/07/24	2	41.25	2	41.55	41.20	0	514	0.00%
2023/07/21	0	0.00	5	41.90	41.75	-5	520	-0.96%
2023/07/20	27	41.77	0	0.00	42.15	27	531	5.08%
2023/07/19	8	41.39	0	0.00	41.25	8	544	1.47%
2023/07/18	0	0.00	9	41.50	41.40	-9	565	-1.59%
2023/07/17	12	42.07	0	0.00	41.90	12	574	2.09%
2023/07/14	15	41.70	0	0.00	41.90	15	591	2.54%
2023/07/13	12	41.68	6	41.77	41.30	6	598	1.00%
2023/07/12	2	41.80	6	42.46	41.95	-4	607	-0.66%
2023/07/11	10	42.62	3	42.88	42.35	7	615	1.14%
2023/07/10	16	43.03	31	43.01	42.65	-15	622	-2.41%
2023/07/07	16	43.36	48	43.68	43.70	-32	631	-5.07%
2023/07/06	40	44.18	0	0.00	43.95	40	655	6.10%
2023/07/05	14	43.96	0	0.00	44.00	14	660	2.12%
2023/07/04	18	43.95	19	43.82	43.85	-1	664	-0.15%
2023/07/03	0	0.00	23	44.21	44.10	-23	669	-3.44%
2023/06/30	5	44.51	3	44.57	44.55	2	687	0.29%
2023/06/29	0	0.00	13	43.98	43.95	-13	692	-1.88%
2023/06/28	2	44.00	0	0.00	43.75	2	695	0.29%
2023/06/27	2	43.90	1	43.90	43.80	1	708	0.14%
2023/06/26	0	0.00	1	44.10	43.80	-1	713	-0.14%
2023/06/20	2	43.90	0	0.00	43.85	2	730	0.27%
2023/06/19	0	0.00	1	44.00	44.00	-1	730	-0.14%
2023/06/16	24	44.27	2	44.15	44.15	22	731	3.01%
2023/06/15	56	44.24	0	0.00	44.10	56	731	7.65%
2023/06/14	10	44.51	17	44.63	44.70	-7	726	-0.96%
2023/06/13	27	44.30	6	44.75	44.50	21	731	2.87%
2023/06/12	9	44.50	0	0.00	44.25	9	728	1.24%
2023/06/09	4	45.15	10	45.21	44.80	-6	723	-0.83%
2023/06/08	10	45.61	24	45.45	45.40	-14	723	-1.93%
2023/06/07	1	45.90	8	45.71	45.75	-7	726	-0.96%
2023/06/06	2	45.55	6	45.66	45.75	-4	733	-0.55%
2023/06/05	41	45.88	14	45.78	46.10	27	734	3.68%
2023/06/02	22	44.93	0	0.00	44.75	22	728	3.02%
2023/06/01	14	44.94	19	44.72	44.85	-5	729	-0.69%
2023/05/31	1	44.80	1	45.05	45.05	0	730	0.00%
2023/05/30	0	0.00	2	44.88	44.75	-2	732	-0.27%
2023/05/29	2	45.08	0	0.00	45.20	2	735	0.27%
2023/05/26	0	0.00	1	45.30	45.15	-1	734	-0.14%
2023/05/25	0	0.00	4	45.60	45.55	-4	732	-0.55%
2023/05/24	10	45.53	14	45.69	46.10	-4	734	-0.54%
2023/05/23	113	46.15	44	45.98	46.35	69	733	9.41%	大買/
2023/05/22	4	44.24	0	0.00	44.40	4	715	0.56%
2023/05/19	0	0.00	14	43.83	43.80	-14	714	-1.96%
2023/05/18	2	43.80	12	44.25	44.00	-10	711	-1.41%
2023/05/17	9	44.29	9	44.43	44.35	0	703	0.00%
2023/05/16	0	0.00	17	45.00	44.30	-17	699	-2.43%
2023/05/15	35	44.59	1	44.90	44.75	34	694	4.89%
2023/05/12	31	44.85	61	44.39	45.25	-30	691	-4.34%
2023/05/11	1	45.35	128	45.28	44.40	-127	684	-18.55%	大賣/鉅額交易
2023/05/10	0	0.00	191	46.23	46.15	-191	666	-28.64%	大賣/鉅額交易
2023/05/09	72	49.33	261	49.17	47.85	-189	636	-29.67%	大賣/鉅額交易
2023/05/08	88	48.25	16	48.69	49.60	72	527	13.66%
2023/05/05	3	45.73	16	45.56	45.10	-13	467	-2.78%
2023/05/04	4	46.51	25	46.06	45.95	-21	463	-4.53%
2023/05/03	24	47.59	67	46.99	46.50	-43	459	-9.35%
2023/05/02	4	46.94	3	46.98	46.60	1	435	0.23%
2023/04/28	18	47.11	10	46.99	46.80	8	432	1.85%
2023/04/27	4	46.04	17	46.09	46.15	-13	425	-3.05%
2023/04/26	51	46.19	26	46.13	46.25	25	423	5.91%
2023/04/25	42	46.90	28	46.59	45.65	14	415	3.37%
2023/04/24	25	46.59	76	46.80	46.15	-51	404	-12.61%
2023/04/21	74	47.81	2	48.25	47.40	72	389	18.50%
2023/04/20	0	0.00	47	47.47	47.05	-47	365	-12.85%
2023/04/19	65	47.83	0	0.00	48.05	65	354	18.33%
2023/04/18	48	47.39	0	0.00	47.35	48	335	14.31%
2023/04/17	3	47.70	43	47.51	47.35	-40	325	-12.30%
2023/04/14	2	46.60	13	46.21	47.15	-11	310	-3.55%
2023/04/13	60	45.94	9	46.09	46.25	51	297	17.15%
2023/04/12	6	45.68	69	45.86	46.30	-63	287	-21.93%
2023/04/11	65	44.69	8	46.84	46.85	57	272	20.94%
2023/04/10	1	43.70	3	43.70	43.60	-2	245	-0.82%
2023/04/07	1	43.95	13	43.95	43.85	-12	237	-5.06%
2023/04/06	0	0.00	26	44.16	44.05	-26	232	-11.20%
2023/03/31	43	43.49	0	0.00	44.00	43	225	19.07%
2023/03/30	28	42.17	0	0.00	42.25	28	206	13.57%
2023/03/29	4	42.03	1	42.00	41.80	3	198	1.51%
2023/03/28	0	0.00	17	41.97	41.90	-17	195	-8.70%
2023/03/27	0	0.00	18	43.51	43.35	-18	182	-9.85%
2023/03/24	0	0.00	21	44.10	44.05	-21	177	-11.86%
2023/03/23	15	44.17	0	0.00	44.05	15	161	9.31%
2023/03/22	5	43.70	0	0.00	43.80	5	157	3.18%
2023/03/21	29	43.40	0	0.00	43.45	29	155	18.67%
2023/03/20	9	42.82	0	0.00	42.80	9	152	5.89%
2023/03/17	1	42.50	0	0.00	42.95	1	150	0.66%
2023/03/16	0	0.00	16	43.13	42.80	-16	149	-10.68%
2023/03/15	2	45.20	2	44.90	44.90	0	144	0.00%
2023/03/13	4	45.23	6	45.00	45.05	-2	147	-1.36%
2023/03/10	6	46.60	0	0.00	46.25	6	141	4.24%
2023/03/09	0	0.00	1	47.20	47.10	-1	140	-0.71%
2023/03/08	1	46.95	0	0.00	47.00	1	131	0.76%
2023/03/03	2	45.98	0	0.00	46.35	2	141	1.42%
2023/03/02	2	45.10	1	45.10	45.30	1	139	0.72%
2023/03/01	0	0.00	2	46.00	45.45	-2	137	-1.46%
2023/02/24	0	0.00	6	47.28	47.05	-6	133	-4.51%
2023/02/23	0	0.00	1	47.60	47.90	-1	131	-0.76%
2023/02/21	1	48.30	0	0.00	48.50	1	129	0.77%
2023/02/20	6	46.83	0	0.00	47.75	6	128	4.67%
2023/02/17	4	46.50	0	0.00	46.65	4	130	3.08%
2023/02/16	1	46.10	0	0.00	46.30	1	130	0.77%
2023/02/15	0	0.00	2	46.25	46.00	-2	132	-1.51%
2023/02/14	9	45.94	0	0.00	46.10	9	133	6.72%
2023/02/13	3	45.43	0	0.00	45.40	3	140	2.13%
2023/02/10	2	45.88	0	0.00	45.80	2	143	1.40%
2023/02/09	2	46.73	4	46.21	46.10	-2	143	-1.40%
2023/02/08	3	47.50	0	0.00	47.40	3	139	2.16%
2023/02/07	3	47.77	0	0.00	47.70	3	138	2.17%
2023/02/06	6	46.66	0	0.00	46.75	6	138	4.35%
2023/02/03	1	46.80	0	0.00	46.65	1	140	0.71%
2023/02/02	1	46.95	0	0.00	46.90	1	139	0.71%
2023/02/01	21	45.79	1	45.50	46.20	20	138	14.44%
2023/01/31	2	44.60	0	0.00	44.85	2	135	1.48%
2023/01/30	6	44.18	0	0.00	44.75	6	134	4.45%
2023/01/16	0	0.00	1	43.70	43.55	-1	135	-0.74%
2023/01/13	4	43.86	0	0.00	43.60	4	137	2.90%
2023/01/12	4	44.30	0	0.00	44.10	4	138	2.89%
2023/01/11	6	44.57	0	0.00	44.45	6	140	4.26%
2023/01/09	4	44.01	1	44.90	44.00	3	146	2.04%
2023/01/06	11	43.78	0	0.00	43.75	11	148	7.43%
2023/01/05	1	43.40	0	0.00	43.45	1	153	0.65%
2023/01/03	2	43.13	0	0.00	43.15	2	158	1.26%
2022/12/30	0	0.00	1	43.00	42.95	-1	159	-0.63%
2022/12/29	0	0.00	1	43.20	42.95	-1	159	-0.63%
2022/12/28	1	43.10	1	43.00	43.20	0	161	0.00%
2022/12/27	8	43.37	0	0.00	43.50	8	165	4.84%
2022/12/26	7	43.28	2	43.28	43.40	5	167	2.98%
2022/12/23	2	43.13	0	0.00	43.00	2	179	1.11%
2022/12/22	1	43.40	0	0.00	43.30	1	180	0.55%
2022/12/21	0	0.00	1	43.60	43.30	-1	183	-0.55%
2022/12/20	4	44.90	12	43.78	43.25	-8	184	-4.34%
2022/12/19	1	44.60	2	44.90	45.00	-1	186	-0.54%
2022/12/16	1	45.95	1	45.95	45.45	0	186	0.00%
2022/12/14	1	46.40	3	46.32	46.45	-2	187	-1.07%
2022/12/13	0	0.00	2	45.13	45.50	-2	188	-1.06%
2022/12/12	0	0.00	3	45.12	45.30	-3	189	-1.59%
2022/12/09	4	45.71	0	0.00	45.70	4	190	2.10%
2022/12/08	3	45.30	4	45.46	45.60	-1	191	-0.52%
2022/12/07	3	45.87	15	46.29	45.15	-12	191	-6.26%
2022/12/06	1	47.75	13	47.05	46.55	-12	190	-6.29%
2022/12/05	34	47.97	1	47.80	47.90	33	197	16.70%
2022/12/01	3	47.57	17	47.22	46.95	-14	195	-7.16%
2022/11/30	0	0.00	2	46.55	47.05	-2	194	-1.03%
2022/11/29	0	0.00	20	46.20	46.20	-20	205	-9.72%
2022/11/28	0	0.00	10	46.88	46.75	-10	215	-4.63%
2022/11/25	20	47.09	6	47.08	47.45	14	219	6.38%
2022/11/24	6	45.48	0	0.00	45.45	6	213	2.80%
2022/11/23	1	44.50	0	0.00	45.00	1	213	0.47%
2022/11/22	0	0.00	2	44.23	44.15	-2	215	-0.93%
2022/11/21	2	44.45	0	0.00	44.70	2	217	0.92%
2022/11/18	0	0.00	8	44.73	44.20	-8	217	-3.67%
2022/11/17	0	0.00	1	44.80	44.95	-1	217	-0.46%
2022/11/16	0	0.00	4	45.55	45.50	-4	218	-1.83%
2022/11/15	4	44.78	2	44.70	45.70	2	217	0.92%
2022/11/14	0	0.00	7	42.87	43.60	-7	217	-3.22%
2022/11/11	0	0.00	28	43.43	42.90	-28	217	-12.89%
2022/11/10	2	43.45	2	43.40	43.50	0	215	0.00%
2022/11/09	11	43.34	0	0.00	43.95	11	217	5.07%
2022/11/08	0	0.00	1	42.00	41.60	-1	213	-0.47%
2022/11/07	0	0.00	5	42.83	42.30	-5	218	-2.29%
2022/11/04	2	43.23	0	0.00	43.40	2	220	0.91%
2022/11/03	3	42.20	2	42.50	42.80	1	224	0.44%
2022/11/02	1	42.10	0	0.00	42.45	1	229	0.44%
2022/11/01	9	40.97	0	0.00	41.60	9	233	3.85%
2022/10/31	12	40.22	3	40.33	40.30	9	239	3.76%
2022/10/28	0	0.00	7	39.86	39.90	-7	243	-2.87%
2022/10/27	0	0.00	1	40.80	41.05	-1	249	-0.40%
2022/10/26	2	40.15	2	40.20	40.35	0	264	0.00%
2022/10/25	0	0.00	2	39.85	40.10	-2	276	-0.72%
2022/10/24	2	41.70	0	0.00	40.70	2	280	0.71%
2022/10/21	0	0.00	1	43.00	40.60	-1	280	-0.36%
2022/10/20	0	0.00	1	42.30	42.25	-1	280	-0.36%
2022/10/19	3	43.10	3	44.37	42.90	0	282	0.00%
2022/10/18	31	42.15	0	0.00	42.90	31	280	11.06%
2022/10/17	8	40.35	1	40.30	41.00	7	278	2.51%
2022/10/14	3	41.03	7	41.50	41.70	-4	277	-1.44%
2022/10/13	6	40.75	10	42.44	39.80	-4	279	-1.43%
2022/10/12	3	43.03	3	42.85	42.90	0	275	0.00%
2022/10/11	3	43.47	7	43.21	42.90	-4	276	-1.45%
2022/10/07	0	0.00	1	46.65	46.50	-1	273	-0.37%
2022/10/05	0	0.00	3	47.93	47.20	-3	273	-1.10%
2022/10/04	13	45.50	1	46.65	46.70	12	273	4.39%
2022/10/03	7	45.09	9	45.03	44.70	-2	270	-0.74%
2022/09/30	101	45.25	3	45.78	44.55	98	270	36.26%	大買/
2022/09/29	11	47.32	7	47.71	47.00	4	261	1.53%
2022/09/28	15	47.71	16	47.52	46.70	-1	262	-0.38%
2022/09/27	8	49.08	3	49.47	49.60	5	260	1.92%
2022/09/26	6	49.42	2	49.33	48.40	4	262	1.53%
2022/09/23	4	50.98	1	51.60	50.80	3	264	1.14%
2022/09/22	6	51.13	0	0.00	52.00	6	266	2.25%
2022/09/21	5	51.60	0	0.00	51.60	5	268	1.86%
2022/09/20	9	52.12	0	0.00	52.20	9	269	3.34%
2022/09/19	3	52.90	2	52.50	52.00	1	271	0.37%
2022/09/16	9	53.67	0	0.00	53.20	9	277	3.25%
2022/09/15	6	54.90	0	0.00	54.20	6	285	2.10%
2022/09/14	1	53.40	1	54.50	54.80	0	288	0.00%
2022/09/13	3	55.10	0	0.00	54.50	3	288	1.04%
2022/09/12	3	55.53	10	55.39	54.50	-7	295	-2.37%
2022/09/08	3	56.70	1	57.30	56.80	2	290	0.69%
2022/09/07	2	56.15	0	0.00	56.10	2	290	0.69%
2022/09/06	1	56.70	1	56.60	56.60	0	290	0.00%
2022/09/01	8	62.25	8	62.83	62.50	0	270	0.00%
2022/08/31	0	0.00	1	61.60	62.30	-1	263	-0.38%
2022/08/30	1	61.20	4	61.10	61.00	-3	257	-1.16%
2022/08/29	4	60.33	35	60.44	60.20	-31	256	-12.08%
2022/08/26	2	61.60	34	61.78	61.70	-32	254	-12.55%
2022/08/25	0	0.00	39	61.42	61.30	-39	253	-15.39%
2022/08/24	0	0.00	17	61.23	61.20	-17	253	-6.70%
2022/08/23	2	61.20	46	61.02	61.10	-44	253	-17.34%
2022/08/22	1	62.50	5	62.58	62.20	-4	254	-1.57%
2022/08/19	37	62.11	1	62.10	62.70	36	253	14.19%
2022/08/18	25	61.18	1	61.00	61.20	24	250	9.60%
2022/08/17	17	61.21	1	61.30	61.00	16	249	6.41%
2022/08/16	16	61.81	2	62.05	61.40	14	251	5.56%
2022/08/15	15	61.69	2	61.85	61.70	13	249	5.22%
2022/08/12	63	61.43	0	0.00	61.80	63	247	25.50%
2022/08/11	27	60.63	6	60.60	60.40	21	240	8.74%
2022/08/10	28	59.71	7	59.60	59.90	21	238	8.81%
2022/08/09	12	58.91	18	59.02	59.00	-6	236	-2.54%
2022/08/08	8	59.41	3	59.37	59.00	5	233	2.14%
2022/08/05	5	59.58	2	60.00	60.10	3	232	1.29%
2022/08/04	13	58.65	18	58.76	58.80	-5	229	-2.18%
2022/08/03	1	60.00	24	59.32	59.40	-23	226	-10.15%
2022/08/02	11	58.92	22	59.73	59.50	-11	224	-4.91%
2022/08/01	10	57.17	24	58.44	59.00	-14	211	-6.62%
2022/07/29	15	55.48	2	55.30	55.70	13	200	6.48%
2022/07/28	2	54.45	1	55.00	54.50	1	197	0.51%
2022/07/27	13	53.35	0	0.00	53.80	13	197	6.59%
2022/07/26	0	0.00	7	53.53	53.50	-7	196	-3.57%
2022/07/25	16	54.59	1	54.90	54.80	15	196	7.65%
2022/07/22	3	54.87	6	54.75	54.70	-3	198	-1.51%
2022/07/21	15	54.88	0	0.00	54.70	15	209	7.18%
2022/07/20	0	0.00	2	54.80	54.60	-2	210	-0.95%
2022/07/19	2	52.90	4	53.40	53.50	-2	218	-0.92%
2022/07/15	1	51.30	1	51.70	52.00	0	223	0.00%
2022/07/14	8	51.00	1	51.30	51.60	7	224	3.12%
2022/07/13	5	50.86	3	50.73	50.50	2	225	0.89%
2022/07/12	3	50.33	9	50.28	50.00	-6	228	-2.63%
2022/07/11	1	51.80	0	0.00	51.60	1	235	0.42%
2022/07/08	20	52.21	5	52.24	52.00	15	239	6.26%
2022/07/07	18	50.52	6	50.16	51.00	12	239	5.01%
2022/07/06	14	50.43	5	50.31	49.10	9	245	3.67%
2022/07/05	24	50.65	5	50.48	50.80	19	250	7.60%
2022/07/04	6	50.53	17	50.56	50.30	-11	250	-4.39%
2022/07/01	6	51.72	41	51.47	50.00	-35	250	-13.95%
2022/06/30	1	53.70	36	53.47	53.20	-35	248	-14.07%
2022/06/29	18	53.77	22	54.92	54.90	-4	251	-1.59%
2022/06/28	6	55.15	9	55.26	55.00	-3	258	-1.16%
2022/06/27	6	54.98	0	0.00	56.20	6	273	2.19%
2022/06/24	12	53.81	35	54.17	54.80	-23	275	-8.36%
2022/06/23	34	52.88	37	52.78	52.00	-3	282	-1.06%
2022/06/22	5	55.64	30	55.49	54.50	-25	278	-8.97%
2022/06/21	17	56.34	4	57.00	56.90	13	280	4.63%
2022/06/20	4	58.43	30	58.36	55.70	-26	288	-9.02%
2022/06/17	10	59.73	20	59.56	59.60	-10	285	-3.50%
2022/06/16	0	0.00	20	60.50	60.10	-20	289	-6.91%
2022/06/15	0	0.00	5	60.82	60.90	-5	293	-1.71%
2022/06/14	11	60.57	27	60.66	60.80	-16	300	-5.33%
2022/06/13	3	61.50	6	61.33	61.60	-3	302	-0.99%
2022/06/10	2	63.25	4	63.00	63.00	-2	315	-0.63%
2022/06/08	0	0.00	2	63.70	63.70	-2	332	-0.60%
2022/06/06	0	0.00	5	64.30	63.40	-5	363	-1.37%
2022/06/02	0	0.00	2	64.60	64.50	-2	395	-0.51%
2022/06/01	19	63.97	3	64.47	64.50	16	416	3.84%
2022/05/31	0	0.00	1	63.20	63.20	-1	429	-0.23%
2022/05/30	3	62.90	2	63.10	63.20	1	438	0.23%
2022/05/27	0	0.00	1	61.20	61.70	-1	442	-0.23%
2022/05/26	1	60.90	20	60.50	60.70	-19	449	-4.23%
2022/05/25	2	60.20	0	0.00	60.40	2	461	0.43%
2022/05/24	0	0.00	39	60.62	60.10	-39	483	-8.06%
2022/05/23	0	0.00	3	61.80	61.60	-3	488	-0.61%
2022/05/19	6	61.05	2	61.10	61.40	4	517	0.77%
2022/05/18	8	62.70	4	62.58	62.30	4	526	0.76%
2022/05/17	7	61.44	5	61.72	62.20	2	535	0.37%
2022/05/16	4	61.73	7	61.94	61.20	-3	542	-0.55%
2022/05/13	12	61.76	3	61.70	62.00	9	547	1.64%
2022/05/12	5	61.04	15	61.08	60.00	-10	562	-1.78%
2022/05/11	11	61.15	5	61.22	61.00	6	570	1.05%
2022/05/10	32	61.24	12	61.22	61.70	20	596	3.35%
2022/05/09	4	63.40	14	62.55	62.30	-10	650	-1.54%
2022/05/06	7	64.23	3	64.90	65.10	4	658	0.61%
2022/05/05	12	65.76	4	65.75	65.50	8	670	1.19%
2022/05/04	7	65.17	1	65.30	65.00	6	681	0.88%
2022/05/03	6	64.42	6	64.27	65.00	0	694	0.00%
2022/04/29	4	64.05	7	64.33	63.80	-3	707	-0.42%
2022/04/28	26	63.05	10	63.04	63.20	16	724	2.21%
2022/04/27	27	62.10	20	62.75	62.60	7	731	0.96%
2022/04/26	19	64.44	9	64.72	64.00	10	731	1.37%
2022/04/25	22	64.44	43	64.80	63.90	-21	739	-2.84%
2022/04/22	9	67.90	41	68.22	67.60	-32	744	-4.30%
2022/04/21	9	68.52	7	69.24	69.00	2	785	0.25%
2022/04/20	16	68.01	9	68.16	68.20	7	882	0.79%
2022/04/19	16	67.95	10	67.88	67.60	6	1,005	0.60%
2022/04/18	23	67.68	20	67.61	67.30	3	1,073	0.28%
2022/04/15	41	68.14	27	68.60	67.90	14	1,096	1.28%
2022/04/14	26	70.64	17	70.08	69.90	9	1,134	0.79%
2022/04/13	8	70.65	2	70.60	70.60	6	1,158	0.52%
2022/04/12	56	69.39	27	69.34	69.90	29	1,267	2.29%
2022/04/11	6	70.50	14	71.37	70.10	-8	1,295	-0.62%
2022/04/08	3	72.43	6	72.32	72.30	-3	1,330	-0.23%
2022/04/07	9	72.51	32	72.44	72.10	-23	1,380	-1.67%
2022/04/06	10	72.25	17	72.39	72.50	-7	1,430	-0.49%
2022/04/01	15	72.83	31	72.72	73.00	-16	1,511	-1.06%
2022/03/31	13	74.37	64	74.15	73.70	-51	1,644	-3.10%
2022/03/30	91	74.71	21	75.37	75.70	70	1,939	3.61%
2022/03/29	39	73.11	16	73.02	73.20	23	2,125	1.08%
2022/03/28	27	72.23	26	71.97	72.50	1	2,363	0.04%
2022/03/25	4	74.98	16	75.55	74.50	-12	2,431	-0.49%
2022/03/24	22	75.54	17	75.69	75.80	5	2,448	0.20%
2022/03/23	5	74.72	2	74.30	75.50	3	2,456	0.12%
2022/03/22	5	74.08	7	74.36	74.00	-2	2,454	-0.08%
2022/03/21	6	74.73	51	74.53	74.30	-45	2,460	-1.83%
2022/03/18	9	72.97	35	73.83	75.20	-26	2,468	-1.05%
2022/03/17	34	72.78	20	72.84	73.50	14	2,472	0.57%
2022/03/16	44	71.43	49	71.06	71.00	-5	2,483	-0.20%
2022/03/15	86	70.98	90	71.26	70.50	-4	2,496	-0.16%
2022/03/14	79	73.03	55	73.61	73.00	24	2,500	0.96%
2022/03/11	53	74.31	93	74.36	73.70	-40	2,511	-1.59%
2022/03/10	35	75.62	21	75.51	75.50	14	2,535	0.55%
2022/03/09	141	74.00	36	73.90	73.90	105	2,580	4.07%	大買/鉅額交易
2022/03/08	86	74.83	94	75.17	73.20	-8	2,591	-0.31%
2022/03/07	84	77.58	44	77.70	77.00	40	2,579	1.55%
2022/03/04	9	81.02	35	80.52	80.30	-26	2,574	-1.01%
2022/03/03	46	82.03	18	81.96	81.80	28	2,614	1.07%
2022/03/02	24	81.30	17	81.16	80.90	7	2,638	0.27%
2022/03/01	16	81.11	14	81.38	81.60	2	2,722	0.07%
2022/02/25	36	81.01	67	81.79	80.50	-31	2,813	-1.10%
2022/02/24	77	82.06	92	83.42	81.40	-15	2,843	-0.53%
2022/02/23	92	84.25	3	83.90	84.50	89	2,825	3.15%
2022/02/22	16	83.21	22	83.27	83.00	-6	2,822	-0.21%
2022/02/21	25	84.82	33	84.42	85.10	-8	2,817	-0.28%
2022/02/18	10	83.59	11	83.56	84.50	-1	2,811	-0.04%
2022/02/17	38	83.01	13	83.74	83.10	25	2,803	0.89%
2022/02/16	8	83.36	9	83.77	83.30	-1	2,794	-0.04%
2022/02/15	10	82.46	10	83.00	82.50	0	2,793	0.00%
2022/02/14	36	83.16	28	83.40	82.50	8	2,791	0.29%
2022/02/11	4	85.65	16	85.86	86.00	-12	2,783	-0.43%
2022/02/10	37	85.79	54	86.83	86.30	-17	2,781	-0.61%
2022/02/09	3	86.47	22	84.53	86.80	-19	2,757	-0.69%
2022/02/08	42	83.61	39	83.51	83.50	3	2,701	0.11%
2022/02/07	102	82.85	5	82.28	83.50	97	2,695	3.60%	大買/
2022/01/26	14	81.07	14	81.19	80.90	0	2,687	0.00%
2022/01/25	7	81.03	36	81.27	81.00	-29	2,679	-1.08%
2022/01/24	40	80.31	31	79.85	81.30	9	2,668	0.34%
2022/01/21	26	80.48	24	81.98	80.40	2	2,658	0.08%
2022/01/20	6	82.95	30	82.69	82.60	-24	2,646	-0.91%
2022/01/19	6	82.98	17	82.74	82.90	-11	2,638	-0.42%
2022/01/18	3	83.73	12	84.24	83.10	-9	2,634	-0.34%
2022/01/17	12	82.92	22	82.96	84.10	-10	2,630	-0.38%
2022/01/14	90	82.71	87	83.57	82.50	3	2,617	0.11%
2022/01/13	64	86.96	133	87.40	85.00	-69	2,574	-2.68%	大賣/
2022/01/12	140	90.07	55	88.29	90.10	85	2,475	3.43%	大買/
2022/01/11	53	87.34	59	87.21	86.90	-6	2,356	-0.25%
2022/01/10	78	84.24	175	84.94	84.20	-97	2,287	-4.24%	大賣/
2022/01/07	110	84.51	91	85.68	84.10	19	2,265	0.84%	大買/
2022/01/06	70	86.66	87	86.94	86.50	-17	2,220	-0.77%
2022/01/05	131	91.23	263	91.51	88.20	-132	2,196	-6.01%	大買/大賣/鉅額交易
2022/01/04	84	89.79	62	89.19	91.00	22	2,089	1.05%
2022/01/03	47	89.53	108	90.37	88.80	-61	2,057	-2.96%	大賣/
2021/12/30	41	89.65	82	89.83	89.30	-41	2,023	-2.03%
2021/12/29	80	91.33	161	91.81	91.10	-81	1,974	-4.10%	大賣/
2021/12/28	68	93.21	113	93.22	91.80	-45	1,923	-2.34%	大賣/
2021/12/27	120	92.57	224	92.92	95.30	-104	1,847	-5.63%	大買/大賣/鉅額交易
2021/12/24	530	94.36	209	93.93	94.20	321	1,724	18.62%	大買/大賣/鉅額交易
2021/12/23	193	90.60	300	90.39	89.50	-107	1,426	-7.50%	大買/大賣/鉅額交易
2021/12/22	173	87.20	164	87.14	88.00	9	1,235	0.73%	大買/大賣/
2021/12/21	52	80.54	49	80.10	83.00	3	998	0.30%
2021/12/20	31	78.03	7	78.94	78.90	24	917	2.62%
2021/12/17	6	77.87	36	77.56	77.00	-30	896	-3.35%
2021/12/16	4	78.60	1	79.00	78.60	3	884	0.34%
2021/12/15	24	78.42	14	78.54	78.50	10	882	1.13%
2021/12/14	7	77.37	14	77.66	77.00	-7	876	-0.80%
2021/12/13	5	79.10	3	78.80	78.60	2	871	0.23%
2021/12/10	48	78.03	10	78.83	79.10	38	867	4.38%
2021/12/09	16	78.06	38	78.49	77.40	-22	851	-2.58%
2021/12/08	6	78.98	21	78.92	79.00	-15	836	-1.79%
2021/12/07	5	79.36	6	79.92	78.90	-1	822	-0.12%
2021/12/06	0	0.00	15	80.23	80.20	-15	806	-1.86%
2021/12/03	99	79.38	1	79.60	80.90	98	783	12.51%
2021/12/02	1	78.10	22	77.24	76.70	-21	734	-2.86%
2021/12/01	2	77.30	0	0.00	78.10	2	723	0.28%
2021/11/30	6	77.17	4	77.30	77.00	2	709	0.28%
2021/11/29	3	76.40	115	77.35	76.40	-112	706	-15.85%	大賣/鉅額交易
2021/11/26	46	78.53	4	77.93	77.90	42	662	6.34%
2021/11/25	4	78.70	78	78.52	78.70	-74	634	-11.66%
2021/11/23	0	0.00	2	73.30	74.60	-2	456	-0.44%
2021/11/18	6	70.95	0	0.00	70.60	6	422	1.42%
2021/11/17	9	69.00	0	0.00	69.80	9	422	2.13%
2021/11/16	0	0.00	4	69.00	69.00	-4	423	-0.94%
2021/11/15	3	69.30	0	0.00	69.10	3	434	0.69%
2021/11/12	0	0.00	2	69.30	68.80	-2	446	-0.45%
2021/11/11	4	70.40	0	0.00	69.30	4	456	0.88%
2021/11/09	17	69.98	0	0.00	70.80	17	483	3.52%
2021/11/08	8	69.15	0	0.00	68.50	8	484	1.65%
2021/11/04	21	70.03	0	0.00	69.20	21	529	3.97%
2021/11/03	25	68.25	0	0.00	68.80	25	563	4.43%
2021/11/02	1	69.60	2	68.40	67.30	-1	620	-0.16%
2021/11/01	15	69.80	6	69.90	69.10	9	626	1.44%
2021/10/29	0	0.00	1	69.10	68.80	-1	638	-0.16%
2021/10/28	11	69.36	0	0.00	69.10	11	681	1.61%
2021/10/27	3	67.87	0	0.00	68.10	3	687	0.44%
2021/10/26	11	67.85	0	0.00	66.80	11	703	1.56%
2021/10/25	30	66.38	0	0.00	67.50	30	708	4.23%
2021/10/22	0	0.00	4	64.13	64.00	-4	732	-0.55%
2021/10/21	11	65.20	1	64.80	64.80	10	760	1.32%
2021/10/20	0	0.00	2	64.90	64.90	-2	777	-0.26%
2021/10/19	3	64.53	4	64.73	64.60	-1	794	-0.13%
2021/10/15	6	64.42	1	64.00	64.00	5	839	0.60%
2021/10/14	7	62.30	2	62.80	62.80	5	860	0.58%
2021/10/13	0	0.00	8	63.30	62.10	-8	899	-0.89%
2021/10/12	0	0.00	8	63.74	63.20	-8	919	-0.87%
2021/10/08	0	0.00	4	66.45	65.50	-4	930	-0.43%
2021/10/07	0	0.00	4	64.73	66.50	-4	954	-0.42%
2021/10/06	0	0.00	2	62.15	61.70	-2	1,009	-0.20%
2021/10/05	0	0.00	7	61.69	63.10	-7	1,070	-0.65%
2021/10/04	0	0.00	10	63.30	62.20	-10	1,087	-0.92%
2021/10/01	0	0.00	12	65.60	63.50	-12	1,111	-1.08%
2021/09/30	0	0.00	10	66.93	66.80	-10	1,170	-0.85%
2021/09/29	0	0.00	38	67.32	66.80	-38	1,178	-3.22%
2021/09/27	0	0.00	5	70.40	70.30	-5	1,286	-0.39%
2021/09/24	0	0.00	13	70.78	70.60	-13	1,301	-1.00%
2021/09/22	0	0.00	1	69.50	69.10	-1	1,323	-0.08%
2021/09/17	11	70.60	17	70.55	70.50	-6	1,337	-0.45%
2021/09/14	0	0.00	1	73.70	73.70	-1	1,385	-0.07%
2021/09/13	1	74.00	0	0.00	73.80	1	1,397	0.07%
2021/09/10	0	0.00	4	73.60	74.60	-4	1,419	-0.28%
2021/09/09	9	72.99	4	73.00	74.10	5	1,446	0.35%
2021/09/08	0	0.00	16	73.58	72.00	-16	1,452	-1.10%
2021/09/07	6	74.42	20	74.34	73.40	-14	1,465	-0.96%
2021/09/06	0	0.00	7	75.91	74.20	-7	1,473	-0.47%
2021/09/03	17	78.44	2	78.00	77.10	15	1,470	1.02%
2021/09/02	51	78.08	0	0.00	77.50	51	1,473	3.46%
2021/09/01	6	77.08	2	77.15	77.50	4	1,466	0.27%
2021/08/31	13	75.75	0	0.00	76.00	13	1,474	0.88%
2021/08/30	3	75.80	0	0.00	75.80	3	1,499	0.20%
2021/08/27	0	0.00	1	74.60	74.30	-1	1,498	-0.07%
2021/08/26	2	74.40	2	74.20	74.30	0	1,497	0.00%
2021/08/25	2	74.00	3	74.00	73.80	-1	1,502	-0.07%
2021/08/23	3	74.00	0	0.00	73.00	3	1,518	0.20%
2021/08/20	6	71.00	1	69.60	70.50	5	1,531	0.33%
2021/08/19	1	71.70	1	71.50	69.00	0	1,530	0.00%
2021/08/18	0	0.00	1	69.10	72.50	-1	1,526	-0.07%
2021/08/17	5	72.00	6	71.88	69.10	-1	1,538	-0.07%
2021/08/16	0	0.00	1	73.50	71.20	-1	1,533	-0.07%
2021/08/13	0	0.00	1	76.10	74.50	-1	1,511	-0.07%
2021/08/12	1	75.70	1	76.90	76.10	0	1,508	0.00%
2021/08/10	43	77.68	109	77.92	77.00	-66	1,511	-4.37%	大賣/
2021/08/06	66	81.73	0	0.00	82.20	66	1,481	4.46%
2021/08/05	8	80.89	18	80.68	80.00	-10	1,443	-0.69%
2021/08/04	19	81.26	11	81.05	80.50	8	1,477	0.54%
2021/08/03	57	81.69	51	80.71	80.70	6	1,487	0.40%
2021/08/02	19	78.51	3	77.10	79.20	16	1,462	1.09%
2021/07/30	1	78.70	33	78.45	77.00	-32	1,470	-2.18%
2021/07/29	13	78.05	13	77.21	78.10	0	1,466	0.00%
2021/07/28	60	76.84	60	77.66	76.50	0	1,464	0.00%
2021/07/27	18	78.13	28	78.95	78.90	-10	1,472	-0.68%
2021/07/26	23	77.49	10	77.01	77.80	13	1,465	0.89%
2021/07/23	9	77.36	25	77.07	76.20	-16	1,454	-1.10%
2021/07/22	62	76.67	46	75.73	76.70	16	1,451	1.10%
2021/07/21	40	75.56	27	75.32	74.30	13	1,446	0.90%
2021/07/20	55	75.46	6	75.95	75.00	49	1,446	3.39%
2021/07/19	33	77.22	76	77.03	76.50	-43	1,446	-2.97%
2021/07/16	24	79.88	48	79.42	79.30	-24	1,462	-1.64%
2021/07/15	7	79.84	28	79.97	79.80	-21	1,467	-1.43%
2021/07/14	54	79.79	163	79.87	79.50	-109	1,476	-7.38%	大賣/鉅額交易
2021/07/13	31	82.48	95	82.24	80.40	-64	1,506	-4.25%
2021/07/12	170	81.62	22	81.49	83.70	148	1,460	10.13%	大買/鉅額交易
2021/07/09	41	81.03	26	80.55	80.00	15	1,414	1.06%
2021/07/08	17	81.13	46	81.63	81.90	-29	1,433	-2.02%
2021/07/07	72	80.99	147	81.21	81.50	-75	1,426	-5.26%	大賣/
2021/07/06	54	79.97	21	80.24	80.10	33	1,375	2.40%
2021/07/05	112	80.91	226	79.70	81.00	-114	1,396	-8.16%	大買/大賣/鉅額交易
2021/07/02	186	77.25	15	77.51	79.40	171	1,383	12.36%	大買/鉅額交易
2021/07/01	2	77.25	1	77.60	75.10	1	1,436	0.07%
2021/06/30	21	78.33	14	77.36	77.20	7	1,462	0.48%
2021/06/29	11	77.85	20	78.63	77.80	-9	1,480	-0.61%
2021/06/25	52	77.60	21	78.28	78.40	31	1,514	2.05%
2021/06/24	30	76.67	19	76.26	76.90	11	1,539	0.71%
2021/06/23	10	75.68	26	75.99	76.50	-16	1,646	-0.97%
2021/06/22	40	75.62	27	75.60	75.90	13	1,650	0.79%
2021/06/21	25	76.33	22	76.61	75.60	3	1,655	0.18%
2021/06/18	36	75.08	23	75.46	77.50	13	1,677	0.78%
2021/06/17	10	72.82	12	72.78	74.20	-2	1,720	-0.12%
2021/06/16	7	73.33	8	73.45	73.20	-1	1,730	-0.06%
2021/06/15	20	72.24	9	72.02	72.70	11	1,726	0.64%
2021/06/11	10	71.01	2	71.00	71.40	8	1,741	0.46%
2021/06/10	17	70.47	56	70.53	70.60	-39	1,753	-2.22%
2021/06/09	8	70.98	55	70.72	70.30	-47	1,765	-2.66%
2021/06/08	15	71.39	20	71.83	71.10	-5	1,779	-0.28%
2021/06/07	14	69.56	36	69.58	71.60	-22	1,809	-1.22%
2021/06/04	19	68.89	4	68.85	69.90	15	1,807	0.83%
2021/06/03	0	0.00	8	69.41	69.00	-8	1,842	-0.43%
2021/06/02	22	70.14	104	69.74	69.00	-82	1,871	-4.38%	大賣/
2021/06/01	44	70.27	0	0.00	70.50	44	1,895	2.32%
2021/05/31	15	69.96	64	69.90	69.10	-49	1,917	-2.55%
2021/05/28	116	69.04	7	69.41	70.00	109	1,951	5.59%	大買/鉅額交易
2021/05/27	51	69.20	17	69.02	68.60	34	2,011	1.69%
2021/05/26	34	68.56	27	68.81	69.80	7	2,152	0.33%
2021/05/25	37	68.59	94	68.43	69.50	-57	2,284	-2.50%
2021/05/24	56	65.95	36	66.13	68.00	20	2,296	0.87%
2021/05/21	28	65.80	20	65.97	66.50	8	2,319	0.34%
2021/05/20	31	64.39	19	64.39	65.30	12	2,376	0.50%
2021/05/19	103	64.37	85	64.62	64.90	18	2,448	0.74%	大買/
2021/05/18	42	62.79	23	61.73	64.30	19	2,484	0.76%
2021/05/17	49	59.71	69	59.79	58.50	-20	2,526	-0.79%
2021/05/14	42	63.25	89	63.47	64.00	-47	2,536	-1.85%
2021/05/13	71	62.97	69	63.17	63.50	2	2,542	0.08%
2021/05/12	156	64.41	173	64.21	64.30	-17	2,553	-0.67%	大買/大賣/
2021/05/11	54	67.59	44	69.16	67.40	10	2,551	0.39%
2021/05/10	70	72.38	59	71.78	71.40	11	2,548	0.43%
2021/05/07	27	71.16	33	71.61	71.50	-6	2,574	-0.23%
2021/05/06	35	70.71	43	70.32	70.30	-8	2,578	-0.31%
2021/05/05	40	71.34	29	70.93	70.70	11	2,592	0.42%
2021/05/04	94	69.33	68	70.16	70.40	26	2,613	0.99%
2021/05/03	37	73.58	65	73.55	72.90	-28	2,604	-1.08%
2021/04/29	22	75.38	22	75.70	75.70	0	2,615	0.00%
2021/04/28	16	75.73	45	75.94	76.10	-29	2,618	-1.11%
2021/04/27	46	75.84	24	76.12	76.80	22	2,634	0.84%
2021/04/26	39	74.77	55	74.98	74.80	-16	2,625	-0.61%
2021/04/23	122	74.15	60	73.80	75.50	62	2,627	2.36%	大買/
2021/04/22	107	75.63	49	76.19	73.10	58	2,678	2.17%	大買/
2021/04/21	101	77.46	47	77.70	77.90	54	2,691	2.01%	大買/
2021/04/20	64	78.89	59	79.08	78.70	5	2,688	0.19%
2021/04/19	53	79.77	126	80.23	77.90	-73	2,689	-2.71%	大賣/
2021/04/16	110	82.81	41	82.62	82.00	69	2,658	2.60%	大買/
2021/04/15	71	82.95	64	82.79	82.50	7	2,682	0.26%
2021/04/14	83	81.55	94	81.85	82.80	-11	2,745	-0.40%
2021/04/13	37	84.34	35	84.07	83.80	2	2,827	0.07%
2021/04/12	34	83.55	10	83.74	83.90	24	2,870	0.84%
2021/04/09	38	83.46	44	83.23	83.50	-6	2,907	-0.21%
2021/04/08	24	84.25	36	84.05	83.20	-12	2,900	-0.41%
2021/04/07	82	85.37	72	85.79	84.20	10	2,897	0.35%
2021/04/06	45	81.80	42	82.60	83.90	3	2,860	0.10%
2021/04/01	18	81.29	29	81.26	81.00	-11	2,843	-0.39%
2021/03/31	32	81.65	54	81.91	81.40	-22	2,873	-0.77%
2021/03/30	0	0.00	8	83.46	82.70	-8	2,895	-0.28%
2021/03/29	58	85.06	56	84.34	83.60	2	2,903	0.07%
2021/03/26	66	82.15	39	82.11	83.70	27	2,891	0.93%
2021/03/25	18	80.96	16	80.51	79.80	2	2,786	0.07%
2021/03/24	26	80.70	13	80.70	81.50	13	2,793	0.47%
2021/03/23	40	82.26	41	81.48	80.50	-1	2,794	-0.04%
2021/03/22	96	80.66	114	81.48	82.50	-18	2,780	-0.65%	大賣/
2021/03/19	30	79.15	33	78.84	79.60	-3	2,788	-0.11%
2021/03/18	21	79.59	21	79.56	78.80	0	2,836	0.00%
2021/03/17	45	79.32	46	79.45	78.80	-1	2,865	-0.03%
2021/03/16	32	78.44	13	78.50	78.30	19	2,867	0.66%
2021/03/15	28	78.07	13	78.44	77.60	15	2,903	0.52%
2021/03/12	39	78.96	19	78.83	77.90	20	2,935	0.68%
2021/03/11	76	79.39	87	79.93	78.50	-11	2,991	-0.37%
2021/03/10	14	78.26	24	78.22	78.60	-10	2,991	-0.33%
2021/03/09	14	75.06	19	75.91	78.50	-5	2,996	-0.17%
2021/03/08	13	75.83	16	76.22	75.60	-3	2,991	-0.10%
2021/03/05	9	76.01	13	76.43	75.60	-4	3,024	-0.13%
2021/03/04	5	76.60	10	77.48	77.50	-5	3,073	-0.16%
2021/03/03	15	77.77	38	76.48	78.10	-23	3,087	-0.74%
2021/03/02	0	0.00	9	79.69	76.80	-9	3,132	-0.29%
2021/02/26	14	80.14	13	80.62	79.50	1	3,079	0.03%
2021/02/25	82	80.36	54	81.12	82.10	28	3,012	0.93%
2021/02/24	46	74.57	39	74.56	74.70	7	2,897	0.24%
2021/02/23	42	74.34	14	73.65	74.20	28	2,900	0.97%
2021/02/22	11	73.19	57	73.41	74.20	-46	2,900	-1.59%
2021/02/19	63	74.52	30	75.67	75.50	33	2,875	1.15%
2021/02/18	10	72.26	1	71.80	73.00	9	2,895	0.31%
2021/02/17	2	70.05	24	70.79	71.70	-22	2,964	-0.74%
2021/02/05	14	68.07	77	68.13	68.20	-63	3,045	-2.07%
2021/02/04	1	68.60	22	67.89	67.50	-21	3,098	-0.68%
2021/02/03	104	68.30	17	69.29	68.10	87	3,099	2.81%	大買/
2021/02/02	13	68.90	1	69.00	68.20	12	3,146	0.38%
2021/02/01	3	66.57	3	67.13	65.70	0	3,237	0.00%
2021/01/29	11	69.64	20	70.40	68.30	-9	3,265	-0.28%
2021/01/28	50	68.71	13	68.41	69.10	37	3,327	1.11%
2021/01/27	13	68.93	1	69.60	69.30	12	3,374	0.36%
2021/01/26	2	68.10	27	67.85	67.80	-25	3,439	-0.73%
2021/01/25	13	66.88	53	66.72	68.10	-40	3,430	-1.17%
2021/01/22	20	66.11	2	65.40	67.00	18	3,460	0.52%
2021/01/21	4	63.23	7	63.67	64.00	-3	3,435	-0.09%
2021/01/20	8	63.68	29	63.36	64.00	-21	3,426	-0.61%
2021/01/19	3	65.33	12	65.63	65.10	-9	3,402	-0.26%
2021/01/18	11	65.80	11	65.60	65.60	0	3,393	0.00%
2021/01/15	10	66.35	51	67.34	65.80	-41	3,378	-1.21%
2021/01/14	100	67.93	25	69.28	69.80	75	3,324	2.26%
2021/01/13	34	65.85	16	65.81	65.90	18	3,288	0.55%
2021/01/11	4	65.65	4	65.10	65.80	0	3,254	0.00%
2020/12/25	0	0.00	2	60.00	58.70	-2	3,032	-0.07%
2020/12/24	7	57.80	5	59.20	59.20	2	2,975	0.07%
2020/12/15	13	55.30	13	55.76	54.80	0	2,777	0.00%
2020/12/14	0	0.00	16	61.67	59.10	-16	2,702	-0.59%
2020/12/11	35	61.55	0	0.00	62.00	35	2,644	1.32%
2020/12/03	0	0.00	1	56.70	56.60	-1	2,587	-0.04%
2020/11/30	0	0.00	9	54.50	54.90	-9	2,520	-0.36%
2020/11/27	0	0.00	5	52.90	52.40	-5	2,467	-0.20%
2020/11/24	0	0.00	8	50.85	49.70	-8	2,366	-0.34%
2020/11/23	17	48.70	0	0.00	48.70	17	2,331	0.73%
2020/11/20	50	49.31	0	0.00	48.80	50	2,339	2.14%
2020/11/12	0	0.00	6	43.80	44.10	-6	2,065	-0.29%
2020/11/10	0	0.00	20	43.67	42.65	-20	2,008	-1.00%
2020/11/09	57	44.21	24	43.03	44.40	33	1,974	1.67%
2020/11/05	35	42.25	52	41.48	41.30	-17	1,815	-0.94%
2020/11/04	124	40.98	13	40.66	41.20	111	1,717	6.46%	大買/鉅額交易
2020/11/03	48	40.68	42	39.21	40.00	6	1,661	0.36%
2020/11/02	19	38.65	3	37.80	39.15	16	1,606	1.00%
2020/10/30	35	39.61	7	38.16	37.95	28	1,592	1.76%
2020/10/29	22	37.35	0	0.00	37.50	22	1,538	1.43%
2020/10/28	2	37.35	0	0.00	37.35	2	1,540	0.13%
2020/10/27	6	37.54	0	0.00	37.75	6	1,562	0.38%
2020/10/26	4	38.30	0	0.00	37.65	4	1,613	0.25%
2020/10/20	0	0.00	5	36.25	37.60	-5	1,569	-0.32%
2020/10/16	0	0.00	19	36.63	36.05	-19	1,562	-1.22%
2020/10/15	0	0.00	16	37.20	36.95	-16	1,562	-1.02%
2020/10/14	31	36.70	0	0.00	36.90	31	1,551	2.00%
2020/10/13	13	36.44	9	36.24	36.40	4	1,547	0.26%
2020/10/12	18	36.51	0	0.00	36.75	18	1,542	1.17%
2020/10/08	0	0.00	18	37.66	36.35	-18	1,533	-1.17%
2020/10/06	19	37.82	110	38.29	38.05	-91	1,488	-6.12%	大賣/
2020/10/05	36	36.66	2	37.15	37.65	34	1,289	2.64%
2020/09/30	2	35.55	0	0.00	35.55	2	1,279	0.16%
2020/09/29	1	34.65	0	0.00	34.65	1	1,274	0.08%
2020/09/28	8	34.35	0	0.00	34.55	8	1,273	0.63%
2020/09/25	10	33.35	0	0.00	33.60	10	1,273	0.79%
2020/09/24	9	34.61	6	35.06	34.20	3	1,264	0.24%
2020/09/23	0	0.00	9	34.42	35.20	-9	1,262	-0.71%
2020/09/22	21	34.39	0	0.00	34.70	21	1,257	1.67%
2020/09/21	0	0.00	9	36.02	35.35	-9	1,248	-0.72%
2020/09/18	2	36.35	0	0.00	36.35	2	1,238	0.16%
2020/09/17	8	36.37	7	37.20	36.35	1	1,235	0.08%
2020/09/15	0	0.00	17	37.93	37.15	-17	1,245	-1.37%
2020/09/11	0	0.00	190	37.67	37.15	-190	1,205	-15.77%	大賣/鉅額交易
2020/09/10	65	37.29	50	39.36	39.95	15	1,133	1.32%
2020/09/09	20	36.36	1	36.35	36.35	19	1,018	1.87%
2020/09/08	27	36.01	35	36.79	36.60	-8	1,008	-0.79%
2020/09/07	17	36.21	28	36.63	35.50	-11	977	-1.13%
2020/09/04	12	35.70	9	35.80	35.65	3	948	0.32%
2020/09/03	16	36.67	8	36.65	36.30	8	926	0.86%
2020/09/02	19	36.89	0	0.00	36.65	19	911	2.08%
2020/09/01	25	35.76	15	35.74	35.85	10	883	1.13%
2020/08/31	19	36.11	11	37.30	36.60	8	859	0.93%
2020/08/28	0	0.00	73	37.41	37.20	-73	836	-8.73%
2020/08/27	0	0.00	9	36.79	37.05	-9	823	-1.09%
2020/08/25	9	36.28	0	0.00	36.00	9	740	1.22%
2020/08/17	9	33.79	0	0.00	33.30	9	544	1.65%
2020/08/14	9	33.50	18	32.85	33.20	-9	518	-1.74%
2019/11/21	41	30.57	0	0.00	30.55	41	167	24.47%
2019/10/22	27	29.45	0	0.00	29.30	27	124	21.61%
2019/10/21	16	29.40	0	0.00	29.40	16	121	13.14%
2019/08/02	0	0.00	3	26.78	26.95	-3	54	-5.54%
2019/07/25	0	0.00	3	27.47	27.50	-3	51	-5.78%
2019/07/24	0	0.00	3	26.78	27.00	-3	49	-6.07%
2019/07/23	0	0.00	2	26.43	26.55	-2	48	-4.14%
2019/07/22	0	0.00	3	26.32	26.35	-3	49	-6.10%
2019/07/18	0	0.00	3	26.40	26.40	-3	49	-6.07%
2019/07/17	0	0.00	2	26.43	26.45	-2	49	-4.03%
2019/07/16	0	0.00	1	26.65	26.65	-1	50	-2.00%
2019/07/15	0	0.00	4.1	26.33	26.40	-4.1	50	-8.16%
2019/07/12	0	0.00	3	26.37	26.40	-3	52	-5.72%
2019/07/11	0	0.00	4	26.48	26.40	-4	53	-7.44%
2019/07/10	0	0.00	2	26.43	26.40	-2	57	-3.47%
2019/07/09	0	0.00	8	26.36	26.40	-8	60	-13.20%
2019/07/08	0	0.00	4	26.50	26.45	-4	73	-5.41%
2019/07/05	0	0.00	7	26.44	26.50	-7	75	-9.25%
2019/07/04	0	0.00	5	26.32	26.45	-5	75	-6.59%
2019/07/03	0	0.00	2	26.35	26.35	-2	78	-2.56%
2019/07/02	0	0.00	6	26.18	26.30	-6	79	-7.57%
2019/07/01	0	0.00	7	26.31	26.30	-7	78	-8.87%
2019/06/28	0	0.00	7	26.19	26.40	-7	79	-8.85%
2019/06/27	0	0.00	9	25.93	26.40	-9	78	-11.43%
2019/06/26	0	0.00	2	25.90	25.90	-2	78	-2.56%
2019/06/25	0	0.00	5	25.86	25.90	-5	78	-6.40%
2019/06/24	0	0.00	4	25.73	26.00	-4	79	-5.00%
2019/06/21	0	0.00	9	25.81	25.95	-9	83	-10.83%
2019/06/20	0	0.00	7	25.67	25.85	-7	82	-8.44%
2019/06/19	0	0.00	8	25.41	25.35	-8	82	-9.67%
2019/06/18	0	0.00	6	25.31	25.40	-6	82	-7.29%
2019/06/17	0	0.00	8	25.33	25.50	-8	81	-9.77%
2019/06/14	14	25.73	2	25.63	25.70	12	81	14.75%
2019/06/13	0	0.00	3	25.50	25.70	-3	81	-3.68%
2019/06/12	0	0.00	6	25.53	25.70	-6	81	-7.39%
2019/06/11	0	0.00	3	25.68	25.80	-3	80	-3.73%
2019/06/10	0	0.00	6	25.71	25.55	-6	80	-7.44%
2019/06/06	0	0.00	2	25.63	25.85	-2	80	-2.48%
2019/06/05	0	0.00	2	25.80	26.10	-2	81	-2.44%
2019/06/04	0	0.00	4	25.78	25.90	-4	82	-4.86%
2019/06/03	0	0.00	4	25.68	25.90	-4	82	-4.82%
2019/05/31	0	0.00	2	25.70	25.95	-2	83	-2.40%
2019/05/30	0	0.00	8	25.70	25.50	-8	88	-8.99%
2019/05/29	0	0.00	1	25.95	25.95	-1	89	-1.12%
2019/05/28	4	25.98	3	25.85	25.95	1	90	1.10%
2019/05/27	1	26.35	3	25.85	25.90	-2	92	-2.16%
2019/05/24	0	0.00	16	25.66	26.10	-16	93	-17.19%
2019/05/23	0	0.00	2	26.00	26.10	-2	93	-2.15%
2019/02/25	0	0.00	5	27.15	27.30	-5	68	-7.33%
2019/02/22	0	0.00	5	27.07	27.00	-5	67	-7.39%
2019/02/21	0	0.00	7	27.29	27.40	-7	66	-10.46%
2019/02/20	0	0.00	7	27.01	27.25	-7	66	-10.58%
2019/02/19	0	0.00	8	26.93	26.80	-8	65	-12.21%
2019/02/18	0	0.00	8	27.15	26.90	-8	64	-12.40%
2019/02/15	0	0.00	2	27.35	27.40	-2	63	-3.13%
2019/02/14	0	0.00	8	27.35	27.40	-8	63	-12.51%
2019/02/13	0	0.00	6	26.93	26.90	-6	62	-9.55%
2019/02/12	0	0.00	8	26.99	26.95	-8	63	-12.61%
2019/02/11	0	0.00	3	26.68	26.65	-3	64	-4.63%
2019/01/30	0	0.00	8	26.73	26.65	-8	64	-12.34%
2019/01/29	0	0.00	1	26.85	26.90	-1	65	-1.53%
2019/01/28	0	0.00	2	26.95	26.90	-2	65	-3.05%
2019/01/25	0	0.00	8	27.11	27.00	-8	67	-11.89%
2019/01/24	0	0.00	7	26.94	26.95	-7	66	-10.45%
2019/01/23	0	0.00	5	26.63	26.95	-5	66	-7.47%
2019/01/22	0	0.00	6	26.83	26.90	-6	67	-8.94%
2019/01/21	0	0.00	8	26.87	26.80	-8	67	-11.84%
2019/01/18	0	0.00	8	26.84	27.10	-8	67	-11.80%
2019/01/17	0	0.00	8	26.40	26.15	-8	66	-12.12%
2019/01/16	0	0.00	9	25.69	26.75	-9	62	-14.37%
2019/01/15	0	0.00	3	25.07	25.20	-3	60	-4.93%
2019/01/14	0	0.00	3	25.07	25.15	-3	62	-4.84%
2019/01/11	0	0.00	5	25.18	25.05	-5	62	-7.94%
2019/01/10	0	0.00	3	24.97	25.00	-3	63	-4.74%
2019/01/09	0	0.00	7	24.83	25.10	-7	65	-10.63%
2019/01/08	0	0.00	3	24.80	24.80	-3	67	-4.46%
2019/01/07	0	0.00	3	24.88	24.80	-3	69	-4.33%
2019/01/04	0	0.00	5	24.53	24.80	-5	75	-6.59%
2019/01/03	0	0.00	4	24.89	24.85	-4	83	-4.82%
2019/01/02	0	0.00	3	25.03	25.00	-3	87	-3.44%
2018/12/21	0	0.00	3	24.85	25.00	-3	89	-3.36%
2018/12/20	0	0.00	3	25.43	25.35	-3	88	-3.40%
2018/12/19	8	25.64	0	0.00	25.55	8	87	9.16%
2018/12/17	0	0.00	1	25.60	25.90	-1	87	-1.15%
2018/12/14	0	0.00	19	25.79	25.85	-19	88	-21.40%
2018/12/10	0	0.00	3	25.87	25.55	-3	88	-3.41%
2018/12/07	0	0.00	3	26.03	26.15	-3	88	-3.38%
2018/12/04	0	0.00	25	26.51	26.40	-25	95	-26.06%
2018/12/03	0	0.00	20	26.66	26.60	-20	97	-20.47%
2018/10/17	0	0.00	38	24.78	24.85	-38	158	-23.98%
2018/09/20	16	30.76	0	0.00	30.60	16	156	10.21%
2018/09/18	13	31.17	0	0.00	31.30	13	159	8.13%
2018/09/13	37	30.82	0	0.00	31.00	37	162	22.80%
2018/09/12	32	30.04	0	0.00	30.35	32	162	19.66%
2018/08/29	0	0.00	6	33.67	33.70	-6	167	-3.58%
2018/08/20	15	34.34	0	0.00	34.15	15	176	8.50%
2018/08/15	45	36.15	0	0.00	36.15	45	164	27.30%
2018/08/01	0	0.00	63	37.88	37.80	-63	160	-39.22%
2018/05/31	0	0.00	32	36.25	36.20	-32	217	-14.71%
2018/05/24	0	0.00	4	36.40	36.60	-4	212	-1.88%
2018/04/30	0	0.00	1	37.00	37.00	-1	248	-0.40%
2018/04/18	0	0.00	1	37.60	37.75	-1	257	-0.39%
2018/04/03	0	0.00	2	38.15	38.15	-2	271	-0.74%
2018/03/29	2	38.23	0	0.00	37.95	2	329	0.61%
2018/03/28	4	38.26	0	0.00	38.05	4	334	1.19%
2018/03/27	9	38.12	0	0.00	38.05	9	341	2.63%
2018/03/26	4	37.56	0	0.00	37.50	4	349	1.14%
2018/03/23	1	37.70	0	0.00	37.60	1	357	0.28%
2018/03/20	3	38.60	0	0.00	38.40	3	513	0.58%
2018/03/19	3	38.85	0	0.00	38.80	3	559	0.54%
2018/03/16	2	38.75	0	0.00	38.80	2	569	0.35%
2018/03/15	2	38.90	0	0.00	38.80	2	577	0.35%
2018/03/05	0	0.00	9	38.35	38.35	-9	593	-1.52%
2018/02/12	0	0.00	36	37.95	38.25	-36	602	-5.98%
2018/02/09	0	0.00	1	37.00	37.70	-1	604	-0.17%
2018/02/07	0	0.00	13	38.55	38.15	-13	605	-2.15%
2018/02/06	0	0.00	26	38.05	37.90	-26	613	-4.24%
2018/02/05	9	39.11	0	0.00	39.30	9	609	1.48%
2018/01/11	0	0.00	16	40.48	40.50	-16	725	-2.21%
2018/01/03	0	0.00	3	41.72	41.50	-3	742	-0.40%