森寶 (3489)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
26.30
漲跌
▲0.15
漲幅
+0.57%
成交量
50張
產業
上櫃營建類股▲0.68%
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	26.05	0	0.00	26.15	1	156	0.64%
2025/01/17	2	26.00	4	26.28	26.15	-2	167	-1.20%
2025/01/16	3	26.57	47	27.06	26.75	-44	167	-26.20%
2025/01/15	2	26.53	0	0.00	26.80	2	166	1.20%
2025/01/14	0	0.00	2	26.00	25.90	-2	167	-1.20%
2025/01/13	1	25.60	6	25.85	25.85	-5	173	-2.87%
2025/01/10	8	26.00	17	26.03	25.80	-9	173	-5.18%
2025/01/09	33	26.50	0	0.00	26.70	33	171	19.20%
2025/01/08	0	0.00	3	27.40	27.25	-3	170	-1.76%
2025/01/07	0	0.00	6	27.81	27.60	-6	170	-3.52%
2025/01/06	1	27.80	0	0.00	27.90	1	173	0.58%
2025/01/03	2	27.90	18	27.61	27.55	-16	175	-9.13%
2025/01/02	50	27.41	0	0.00	27.10	50	181	27.55%
2024/12/31	6	27.17	8	27.04	27.30	-2	181	-1.10%
2024/12/30	18	27.16	9	27.37	27.10	9	184	4.88%
2024/12/27	3	26.80	1	26.80	27.20	2	185	1.08%
2024/12/26	6	26.57	2	26.60	26.80	4	184	2.16%
2024/12/25	3	25.85	0	0.00	26.05	3	185	1.62%
2024/12/24	0	0.00	22	26.01	25.80	-22	186	-11.83%
2024/12/23	11	25.79	1	25.85	25.75	10	190	5.26%
2024/12/20	21	25.98	27	26.00	25.50	-6	196	-3.05%
2024/12/19	35	25.76	0	0.00	25.75	35	218	16.00%
2024/12/18	2	25.38	7	25.45	25.70	-5	232	-2.15%
2024/12/17	36	25.15	33	25.07	25.00	3	233	1.28%
2024/12/16	2	26.28	7	25.67	25.50	-5	230	-2.17%
2024/12/13	0	0.00	14	26.11	26.10	-14	231	-6.05%
2024/12/12	0	0.00	2	26.50	26.55	-2	234	-0.85%
2024/12/10	1	26.65	19	27.09	26.75	-18	253	-7.09%
2024/12/09	8	26.91	0	0.00	26.80	8	259	3.08%
2024/12/06	12	26.66	0	0.00	26.85	12	267	4.49%
2024/12/05	7	26.17	0	0.00	26.25	7	277	2.53%
2024/12/04	3	25.98	0	0.00	26.05	3	281	1.07%
2024/12/03	16	25.87	8	26.51	25.75	8	286	2.79%
2024/12/02	3	26.60	0	0.00	26.60	3	284	1.05%
2024/11/29	7	27.09	0	0.00	27.00	7	289	2.42%
2024/11/28	19	26.85	14	26.97	27.10	5	293	1.71%
2024/11/27	6	27.10	20	27.12	26.90	-14	292	-4.79%
2024/11/26	14	26.73	5	27.05	27.40	9	288	3.12%
2024/11/25	30	26.08	4	26.21	26.50	26	288	9.01%
2024/11/22	0	0.00	39	26.67	26.25	-39	292	-13.33%
2024/11/21	3	25.85	4	25.91	26.20	-1	302	-0.33%
2024/11/20	16	25.35	5	25.42	25.30	11	312	3.52%
2024/11/19	1	24.45	4	24.63	25.00	-3	318	-0.94%
2024/11/18	13	25.06	27	25.08	24.60	-14	333	-4.20%
2024/11/15	10	24.31	5	24.25	24.65	5	333	1.50%
2024/11/13	0	0.00	8	23.83	23.60	-8	344	-2.32%
2024/11/12	8	23.43	2	23.50	24.15	6	351	1.71%
2024/11/11	8	23.38	19	23.74	23.55	-11	357	-3.08%
2024/11/08	17	23.91	31	23.97	23.35	-14	367	-3.81%
2024/11/07	10	23.20	2	22.95	23.35	8	378	2.11%
2024/11/06	7	22.73	0	0.00	23.30	7	398	1.76%
2024/11/05	8	22.80	3	22.83	22.80	5	433	1.15%
2024/11/04	3	23.10	27	22.64	22.55	-24	449	-5.35%
2024/11/01	14	22.42	13	23.15	23.10	1	458	0.22%
2024/10/30	16	22.25	1	21.95	22.35	15	478	3.13%
2024/10/29	2	22.00	5	22.14	22.05	-3	497	-0.60%
2024/10/28	12	22.21	5	22.35	22.35	7	505	1.39%
2024/10/25	60	22.20	4	22.53	22.05	56	515	10.86%
2024/10/24	79	22.53	17	22.79	22.60	62	528	11.73%
2024/10/23	18	23.49	16	23.36	23.20	2	523	0.38%
2024/10/22	7	23.39	5	23.40	23.40	2	528	0.38%
2024/10/21	15	23.38	2	23.25	23.70	13	542	2.40%
2024/10/18	4	24.49	16	24.34	23.20	-12	559	-2.15%
2024/10/17	20	24.62	13	24.72	24.80	7	568	1.23%
2024/10/16	22	24.25	0	0.00	24.25	22	587	3.75%
2024/10/15	10	24.13	0	0.00	24.00	10	593	1.69%
2024/10/14	14	24.06	6	24.18	24.10	8	604	1.32%
2024/10/11	45	24.83	19	24.88	24.00	26	614	4.23%
2024/10/09	11	24.47	31	24.70	23.95	-20	627	-3.19%
2024/10/08	27	25.26	41	25.06	25.30	-14	628	-2.23%
2024/10/07	12	24.23	16	24.15	24.35	-4	625	-0.64%
2024/10/04	10	23.60	6	23.73	23.70	4	626	0.64%
2024/10/01	32	24.06	4	24.10	24.10	28	625	4.48%
2024/09/30	10	24.04	1	24.00	24.15	9	623	1.44%
2024/09/27	4	23.95	4	24.05	24.20	0	625	0.00%
2024/09/26	8	24.21	15	24.26	23.90	-7	624	-1.12%
2024/09/25	16	24.62	18	24.74	24.00	-2	624	-0.32%
2024/09/24	48	24.29	39	24.32	24.20	9	623	1.44%
2024/09/23	27	23.41	39	23.62	23.50	-12	617	-1.94%
2024/09/20	40	26.33	42	26.75	25.80	-2	592	-0.34%
2024/09/19	1	28.00	11	28.48	28.65	-10	579	-1.73%
2024/09/18	1	27.80	18	27.98	27.75	-17	577	-2.94%
2024/09/16	5	27.64	9	27.67	27.80	-4	580	-0.69%
2024/09/13	15	27.31	26	27.41	27.50	-11	581	-1.89%
2024/09/12	10	26.32	12	26.34	26.25	-2	579	-0.35%
2024/09/11	44	25.96	2	26.03	25.85	42	573	7.32%
2024/09/10	18	26.85	23	27.20	26.70	-5	562	-0.89%
2024/09/09	24	27.62	21	27.69	27.30	3	560	0.54%
2024/09/06	48	28.55	19	28.72	28.65	29	554	5.23%
2024/09/05	4	29.21	31	29.96	29.30	-27	552	-4.88%
2024/09/04	38	29.94	52	29.82	29.95	-14	554	-2.52%
2024/09/03	24	31.43	4	31.56	30.70	20	557	3.59%
2024/09/02	2	31.90	20	32.18	31.05	-18	561	-3.21%
2024/08/30	7	31.84	7	32.16	31.60	0	562	0.00%
2024/08/29	10	31.09	38	31.22	31.10	-28	564	-4.96%
2024/08/28	0	0.00	31	31.40	31.30	-31	567	-5.46%
2024/08/27	10	30.93	12	31.24	31.15	-2	570	-0.35%
2024/08/26	9	31.12	50	30.73	30.45	-41	569	-7.20%
2024/08/23	2	30.25	77	30.47	30.70	-75	564	-13.30%
2024/08/22	79	31.84	36	31.82	31.45	43	552	7.78%
2024/08/21	65	31.90	37	32.21	32.10	28	542	5.16%
2024/08/20	58	33.52	123	32.72	32.50	-65	539	-12.05%	大賣/
2024/08/19	46	34.91	14	34.98	35.00	32	535	5.97%
2024/08/16	24	34.42	65	34.26	34.30	-41	535	-7.66%
2024/08/15	65	34.48	55	34.41	34.25	10	534	1.87%
2024/08/14	34	33.90	58	34.09	34.25	-24	551	-4.35%
2024/08/13	34	32.86	25	32.94	32.95	9	550	1.64%
2024/08/12	38	33.32	34	33.35	33.00	4	547	0.73%
2024/08/09	37	31.62	70	31.88	31.30	-33	538	-6.13%
2024/08/08	156	30.44	136	30.53	30.65	20	534	3.74%	大買/大賣/
2024/08/07	68	30.58	171	31.60	31.55	-103	518	-19.85%	大賣/鉅額交易
2024/08/06	24	32.48	39	32.98	31.00	-15	490	-3.06%
2024/08/05	32	34.51	1	34.40	34.40	31	490	6.32%
2024/08/02	43	39.45	85	40.69	38.20	-42	493	-8.52%
2024/08/01	55	39.21	35	39.76	41.10	20	489	4.09%
2024/07/31	17	37.84	39	37.83	38.00	-22	481	-4.57%
2024/07/30	94	37.39	61	37.35	37.60	33	494	6.68%
2024/07/29	89	36.58	113	36.83	37.00	-24	507	-4.73%	大賣/
2024/07/26	44	34.56	62	34.39	35.05	-18	497	-3.62%
2024/07/23	34	33.94	3	34.33	34.50	31	504	6.14%
2024/07/22	90	32.70	69	32.80	33.00	21	511	4.10%
2024/07/19	43	34.12	46	33.84	33.25	-3	504	-0.59%
2024/07/18	61	33.73	45	34.05	34.75	16	491	3.26%
2024/07/17	58	33.36	31	34.11	33.35	27	486	5.55%
2024/07/16	22	31.91	16	31.98	32.20	6	490	1.22%
2024/07/15	51	31.15	36	31.08	32.05	15	509	2.94%
2024/07/12	66	30.64	60	30.87	30.35	6	516	1.16%
2024/07/11	87	29.28	52	29.43	31.05	35	534	6.55%
2024/07/10	51	27.79	22	27.65	28.25	29	534	5.42%
2024/07/09	10	26.79	12	26.90	27.20	-2	534	-0.37%
2024/07/08	5	27.44	16	27.46	27.10	-11	540	-2.04%
2024/07/05	7	27.14	0	0.00	27.30	7	552	1.27%
2024/07/04	8	27.07	1	27.30	27.05	7	564	1.24%
2024/07/02	0	0.00	9	27.42	27.20	-9	579	-1.55%
2024/07/01	24	27.26	1	27.15	27.55	23	586	3.92%
2024/06/28	0	0.00	19	27.14	26.95	-19	605	-3.14%
2024/06/27	4	27.68	7	27.73	27.65	-3	609	-0.49%
2024/06/26	0	0.00	2	27.70	27.55	-2	622	-0.32%
2024/06/25	3	27.43	1	27.60	27.65	2	634	0.32%
2024/06/24	1	27.65	0	0.00	27.65	1	645	0.15%
2024/06/21	9	27.70	11	27.62	27.50	-2	677	-0.30%
2024/06/20	11	27.99	4	28.28	27.90	7	692	1.01%
2024/06/19	2	28.15	6	28.23	28.05	-4	697	-0.57%
2024/06/18	11	28.35	5	28.37	28.35	6	701	0.85%
2024/06/17	4	28.68	23	28.71	28.30	-19	707	-2.69%
2024/06/14	44	29.18	11	28.87	28.60	33	710	4.65%
2024/06/13	13	27.81	17	27.98	28.00	-4	709	-0.56%
2024/06/12	41	27.60	71	27.64	27.75	-30	710	-4.22%
2024/06/11	2	29.15	12	29.02	28.35	-10	709	-1.41%
2024/06/07	46	29.51	3	29.88	29.45	43	714	6.02%
2024/06/06	21	29.33	14	29.36	29.10	7	717	0.98%
2024/06/05	65	29.51	46	29.43	29.50	19	722	2.63%
2024/06/04	111	29.14	9	29.14	29.40	102	721	14.13%	大買/鉅額交易
2024/06/03	24	28.58	17	28.61	28.80	7	722	0.97%
2024/05/31	0	0.00	6	28.13	27.80	-6	722	-0.83%
2024/05/30	3	27.20	0	0.00	27.15	3	720	0.42%
2024/05/29	2	27.40	7	27.16	27.30	-5	723	-0.69%
2024/05/28	20	27.60	1	27.85	27.35	19	728	2.61%
2024/05/27	5	27.06	17	27.00	27.35	-12	730	-1.64%
2024/05/24	24	26.64	31	26.79	26.95	-7	737	-0.95%
2024/05/23	19	27.19	11	27.38	26.65	8	754	1.06%
2024/05/22	8	28.47	21	28.46	28.15	-13	749	-1.73%
2024/05/21	10	28.92	33	28.76	28.50	-23	761	-3.02%
2024/05/20	218	29.08	194	28.99	28.75	24	762	3.15%	大買/大賣/
2024/05/17	10	27.34	19	27.22	27.50	-9	746	-1.21%
2024/05/16	4	26.23	5	26.47	26.85	-1	747	-0.13%
2024/05/15	2	25.13	5	25.20	25.45	-3	749	-0.40%
2024/05/14	8	26.11	7	26.27	25.35	1	751	0.13%
2024/05/13	15	26.22	33	26.05	26.35	-18	743	-2.42%
2024/05/10	51	26.55	43	26.81	26.80	8	741	1.08%
2024/05/09	33	27.31	55	27.55	27.00	-22	742	-2.96%
2024/05/08	48	28.86	96	28.62	28.15	-48	731	-6.56%
2024/05/07	22	28.45	28	28.81	29.00	-6	723	-0.83%
2024/05/06	22	29.78	86	29.53	29.80	-64	711	-9.00%
2024/05/03	89	29.70	108	29.42	29.65	-19	702	-2.70%	大賣/
2024/05/02	57	29.00	75	29.73	29.25	-18	685	-2.62%
2024/04/30	25	27.50	39	27.30	27.75	-14	667	-2.10%
2024/04/29	20	27.80	73	27.78	27.80	-53	664	-7.98%
2024/04/26	115	26.76	15	26.01	26.95	100	663	15.08%	大買/
2024/04/25	35	26.08	20	26.09	26.20	15	660	2.27%
2024/04/24	24	25.44	3	25.67	25.75	21	658	3.19%
2024/04/23	54	25.17	44	25.17	25.35	10	665	1.50%
2024/04/22	118	25.77	122	25.39	25.15	-4	669	-0.60%	大買/大賣/
2024/04/19	16	25.04	75	24.71	24.80	-59	655	-9.00%
2024/04/18	5	25.12	41	24.30	25.50	-36	637	-5.64%
2024/04/17	99	23.34	121	23.30	23.20	-22	628	-3.50%	大賣/
2024/04/16	6	23.80	42	23.98	23.25	-36	604	-5.96%
2024/04/15	17	26.69	0	0.00	25.80	17	602	2.82%
2024/04/12	14	26.44	36	26.56	26.40	-22	606	-3.63%
2024/04/11	6	26.49	11	26.64	26.50	-5	604	-0.83%
2024/04/10	14	26.93	87	26.81	27.15	-73	603	-12.10%
2024/04/09	8	26.56	10	26.85	26.90	-2	605	-0.33%
2024/04/08	30	26.57	16	26.43	26.45	14	622	2.25%
2024/04/03	47	26.57	8	26.83	26.45	39	612	6.37%
2024/04/02	21	26.40	62	26.53	26.85	-41	609	-6.73%
2024/04/01	40	26.31	10	26.40	26.90	30	593	5.05%
2024/03/29	35	25.91	12	25.90	25.80	23	595	3.86%
2024/03/28	31	26.68	31	26.90	26.25	0	606	0.00%
2024/03/27	63	26.00	25	26.22	26.15	38	615	6.18%
2024/03/26	66	25.60	97	25.34	24.95	-31	615	-5.04%
2024/03/25	78	23.60	35	23.99	24.80	43	601	7.15%
2024/03/22	13	22.17	1	22.60	22.65	12	587	2.04%
2024/03/21	43	21.96	0	0.00	22.20	43	586	7.33%
2024/03/20	21	21.83	5	21.89	21.80	16	586	2.73%
2024/03/19	12	21.30	32	21.47	21.50	-20	593	-3.37%
2024/03/18	3	21.67	8	21.73	21.65	-5	605	-0.83%
2024/03/15	17	21.55	2	21.73	21.65	15	610	2.46%
2024/03/14	11	21.45	29	21.57	21.55	-18	621	-2.90%
2024/03/13	29	21.87	15	22.22	22.15	14	626	2.23%
2024/03/12	41	22.07	4	21.94	22.15	37	645	5.74%
2024/03/11	24	20.24	22	21.10	21.50	2	642	0.31%
2024/03/08	0	0.00	16	20.57	20.25	-16	643	-2.49%
2024/03/07	0	0.00	64	20.66	20.80	-64	654	-9.78%
2024/03/06	41	20.03	0	0.00	20.10	41	652	6.28%
2024/03/05	6	19.80	0	0.00	19.80	6	653	0.92%
2024/03/04	0	0.00	51	19.86	19.85	-51	661	-7.71%
2024/03/01	0	0.00	23	19.95	20.00	-23	672	-3.42%
2024/02/29	8	20.46	1	20.50	20.35	7	673	1.04%
2024/02/27	44	20.00	35	19.88	20.10	9	677	1.33%
2024/02/26	53	20.27	11	20.83	19.80	42	677	6.20%
2024/02/23	30	21.51	22	21.76	21.45	8	669	1.19%
2024/02/22	3	21.68	24	22.14	21.55	-21	674	-3.12%
2024/02/21	11	22.60	48	22.81	22.70	-37	663	-5.58%
2024/02/20	27	22.08	16	22.68	22.50	11	665	1.65%
2024/02/19	25	21.59	15	21.67	21.80	10	663	1.51%
2024/02/16	19	21.16	14	21.26	21.30	5	659	0.76%
2024/02/15	5	20.65	25	20.58	20.90	-20	657	-3.04%
2024/02/05	4	20.05	1	20.40	20.35	3	656	0.46%