誠研 (3494)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.19
漲跌
▲0.01
漲幅
+0.19%
成交量
44張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/25	0	0.00	26	6.94	6.86	-26	1,077	-2.41%
2023/04/06	0	0.00	4	10.69	10.40	-4	1,078	-0.37%
2023/03/31	0	0.00	7	10.71	10.70	-7	1,088	-0.64%
2023/03/30	6	10.49	3	10.48	10.45	3	1,110	0.27%
2023/03/29	15	10.59	2	10.60	10.50	13	1,141	1.14%
2023/03/28	2	10.85	17	10.72	10.65	-15	1,173	-1.28%
2023/03/27	12	10.81	61	10.70	10.85	-49	1,222	-4.01%
2023/03/24	37	11.05	69	11.03	11.00	-32	1,249	-2.56%
2023/03/23	26	11.17	3	11.17	11.20	23	1,273	1.81%
2023/03/22	10	11.12	0	0.00	11.10	10	1,321	0.76%
2023/03/21	1	11.05	6	11.02	11.05	-5	1,410	-0.35%
2023/03/20	29	10.98	21	11.04	11.00	8	1,502	0.53%
2023/03/17	58	10.99	20	11.24	11.00	38	1,521	2.50%
2023/03/16	9	10.98	99	10.96	10.90	-90	1,568	-5.74%
2023/03/15	10	11.34	18	11.34	11.15	-8	1,585	-0.50%
2023/03/14	78	11.41	42	11.67	11.10	36	1,601	2.25%
2023/03/13	69	11.48	11	11.31	11.90	58	1,638	3.54%
2023/03/10	35	11.00	6	11.13	10.85	29	1,617	1.79%
2023/03/09	1	11.45	52	11.36	11.30	-51	1,617	-3.15%
2023/03/08	17	11.47	8	11.46	11.45	9	1,623	0.55%
2023/03/07	8	11.60	34	11.63	11.60	-26	1,632	-1.59%
2023/03/06	74	11.48	0	0.00	11.60	74	1,625	4.55%
2023/03/03	0	0.00	4	11.40	11.40	-4	1,620	-0.25%
2023/03/02	4	11.45	2	11.45	11.40	2	1,620	0.12%
2023/03/01	2	11.35	1	11.45	11.40	1	1,621	0.06%
2023/02/24	0	0.00	23	11.52	11.25	-23	1,621	-1.42%
2023/02/23	0	0.00	8	11.66	11.55	-8	1,614	-0.50%
2023/02/22	17	11.69	37	11.73	11.60	-20	1,611	-1.24%
2023/02/21	52	11.62	13	11.55	11.95	39	1,589	2.45%
2023/02/20	1	11.15	20	11.29	11.25	-19	1,566	-1.21%
2023/02/17	4	11.45	1	11.40	11.30	3	1,558	0.19%
2023/02/16	4	11.51	35	11.51	11.45	-31	1,552	-2.00%
2023/02/15	69	11.19	32	11.38	11.60	37	1,547	2.39%
2023/02/14	0	0.00	101	11.64	11.50	-101	1,529	-6.61%	大賣/鉅額交易
2023/02/13	84	11.73	29	11.56	11.95	55	1,516	3.63%
2023/02/10	78	11.07	131	10.18	11.25	-53	1,487	-3.56%	大賣/
2023/02/09	4	10.35	5	10.36	10.25	-1	1,476	-0.07%
2023/02/08	5	10.49	0	0.00	10.35	5	1,481	0.34%
2023/02/07	4	10.30	4	10.30	10.25	0	1,484	0.00%
2023/02/06	4	10.40	2	10.48	10.40	2	1,488	0.13%
2023/02/03	0	0.00	15	10.69	10.45	-15	1,494	-1.00%
2023/02/02	3	10.55	11	10.62	10.60	-8	1,492	-0.54%
2023/02/01	19	10.65	7	10.56	10.55	12	1,507	0.80%
2023/01/31	16	10.23	0	0.00	10.25	16	1,529	1.05%
2023/01/30	10	10.19	1	10.25	10.25	9	1,548	0.58%
2023/01/17	0	0.00	12	10.17	10.15	-12	1,541	-0.78%
2023/01/16	13	10.05	0	0.00	10.05	13	1,554	0.84%
2023/01/11	0	0.00	19	10.67	10.60	-19	1,554	-1.22%
2023/01/10	21	11.13	3	11.45	11.30	18	1,544	1.17%
2023/01/09	3	10.60	1	10.75	10.65	2	1,533	0.13%
2023/01/06	1	10.55	0	0.00	10.55	1	1,540	0.06%
2023/01/04	0	0.00	11	11.11	10.90	-11	1,552	-0.71%
2023/01/03	5	10.70	14	10.80	10.80	-9	1,555	-0.58%
2022/12/30	2	10.50	9	10.54	10.45	-7	1,550	-0.45%
2022/12/29	23	10.53	5	10.70	10.50	18	1,569	1.15%
2022/12/28	2	11.28	110	11.04	10.90	-108	1,604	-6.73%	大賣/鉅額交易
2022/12/27	0	0.00	12	11.24	11.15	-12	1,617	-0.74%
2022/12/26	18	10.99	37	11.22	11.05	-19	1,615	-1.18%
2022/12/23	51	11.05	35	11.24	11.10	16	1,613	0.99%
2022/12/22	33	11.29	20	11.72	11.15	13	1,610	0.81%
2022/12/21	64	11.48	56	11.84	11.50	8	1,610	0.50%
2022/12/20	113	12.19	35	12.93	12.00	78	1,590	4.91%	大買/
2022/12/19	35	12.60	28	12.32	12.90	7	1,582	0.44%
2022/12/16	25	11.86	5	12.19	11.85	20	1,546	1.29%
2022/12/15	8	12.51	52	12.71	12.55	-44	1,520	-2.89%
2022/12/14	52	12.38	0	0.00	12.50	52	1,508	3.45%
2022/12/13	0	0.00	13	12.10	12.90	-13	1,491	-0.87%
2022/12/12	13	11.53	20	11.21	12.00	-7	1,449	-0.48%
2022/12/09	20	10.82	0	0.00	10.95	20	1,373	1.46%
2022/12/08	0	0.00	128	10.65	11.05	-128	1,385	-9.24%	大賣/鉅額交易
2022/12/07	125	10.33	34	9.94	10.60	91	1,347	6.75%	大買/
2022/12/06	16	10.02	35	10.14	9.98	-19	1,346	-1.41%
2022/12/05	56	10.70	40	10.69	10.35	16	1,356	1.18%
2022/12/02	26	9.71	48	9.63	10.15	-22	1,353	-1.63%
2022/12/01	62	9.21	14	9.19	9.26	48	1,399	3.43%
2022/11/30	13	8.81	47	8.86	8.98	-34	1,446	-2.35%
2022/11/29	47	8.78	8	9.00	9.07	39	1,470	2.65%
2022/11/28	0	0.00	7	8.58	8.66	-7	1,502	-0.47%
2022/11/25	14	8.67	8	8.69	8.66	6	1,548	0.39%
2022/11/24	5	8.70	3	8.69	8.62	2	1,570	0.13%
2022/11/23	0	0.00	3	8.68	8.57	-3	1,614	-0.19%
2022/11/22	10	8.70	0	0.00	8.66	10	1,697	0.59%
2022/11/21	1	8.96	2	9.03	8.85	-1	1,788	-0.06%
2022/11/18	1	9.19	21	9.17	8.94	-20	1,918	-1.04%
2022/11/17	22	9.00	0	0.00	9.01	22	2,092	1.05%
2022/11/16	0	0.00	7	8.97	8.84	-7	2,130	-0.33%
2022/11/15	7	9.20	3	9.10	9.05	4	2,181	0.18%
2022/11/14	3	9.08	2	9.11	9.04	1	2,233	0.04%
2022/11/11	0	0.00	52	9.16	9.01	-52	2,319	-2.24%
2022/11/10	12	9.01	39	9.07	9.03	-27	2,428	-1.11%
2022/11/09	51	9.27	17	9.48	9.19	34	2,638	1.29%
2022/11/08	0	0.00	250	9.96	9.50	-250	2,772	-9.02%	大賣/鉅額交易
2022/11/07	46	9.32	7	9.50	9.59	39	2,797	1.39%
2022/11/04	5	8.66	17	8.64	8.72	-12	2,830	-0.42%
2022/11/03	61	8.44	13	8.51	8.46	48	2,902	1.65%
2022/11/02	49	8.63	24	8.71	8.64	25	3,038	0.82%
2022/11/01	75	8.45	1	8.30	8.46	74	3,235	2.29%
2022/10/31	75	8.43	21	8.44	8.39	54	3,349	1.61%
2022/10/28	64	8.30	56	8.50	8.27	8	3,444	0.23%
2022/10/27	40	8.80	248	8.74	9.02	-208	3,525	-5.90%	大賣/鉅額交易
2022/10/26	9	8.30	21	8.33	8.51	-12	3,748	-0.32%
2022/10/25	9	8.27	51	8.25	8.10	-42	3,874	-1.08%
2022/10/24	141	8.54	22	8.54	8.25	119	4,016	2.96%	大買/鉅額交易
2022/10/21	35	8.30	35	8.45	8.20	0	4,102	0.00%
2022/10/20	71	8.55	15	8.61	8.60	56	4,295	1.30%
2022/10/19	26	8.93	1	8.98	8.82	25	4,466	0.56%
2022/10/18	32	9.03	16	9.23	9.06	16	4,526	0.35%
2022/10/17	64	8.77	19	8.79	9.13	45	4,537	0.99%
2022/10/14	49	9.11	21	9.26	9.20	28	4,562	0.61%
2022/10/13	34	8.89	78	9.03	8.66	-44	4,598	-0.96%
2022/10/12	37	9.30	29	9.31	9.37	8	4,623	0.17%
2022/10/11	23	9.30	43	9.50	9.36	-20	4,644	-0.43%
2022/10/07	0	0.00	79	9.94	9.93	-79	4,652	-1.70%
2022/10/06	62	10.17	87	10.07	9.97	-25	4,675	-0.53%
2022/10/05	0	0.00	259	10.83	10.45	-259	4,679	-5.53%	大賣/鉅額交易
2022/10/04	6	10.01	193	10.29	10.65	-187	4,668	-4.01%	大賣/鉅額交易
2022/10/03	34	9.71	12	9.71	9.72	22	4,704	0.47%
2022/09/30	46	9.45	32	9.50	9.87	14	4,797	0.29%
2022/09/29	14	10.01	44	10.02	9.91	-30	4,932	-0.61%
2022/09/28	233	9.75	136	9.92	9.62	97	5,024	1.93%	大買/大賣/
2022/09/27	27	10.34	2	10.43	10.40	25	5,026	0.50%
2022/09/26	345	10.24	8	10.59	10.05	337	5,018	6.71%	大買/鉅額交易
2022/09/23	29	11.09	130	11.08	10.80	-101	4,995	-2.02%	大賣/鉅額交易
2022/09/22	15	11.30	15	11.26	11.25	0	5,013	0.00%
2022/09/21	154	11.42	66	11.32	11.50	88	5,023	1.75%	大買/
2022/09/20	130	11.66	99	11.72	11.50	31	5,015	0.62%	大買/
2022/09/19	148	11.58	44	11.92	11.40	104	5,007	2.08%	大買/鉅額交易
2022/09/16	44	12.11	8	12.13	12.10	36	4,976	0.72%
2022/09/15	39	12.69	107	12.54	12.30	-68	4,967	-1.37%	大賣/
2022/09/14	97	12.67	34	12.62	12.90	63	4,946	1.27%
2022/09/13	86	12.87	42	13.00	12.95	44	4,941	0.89%
2022/09/12	42	13.13	3	13.15	13.10	39	4,927	0.79%
2022/09/08	3	13.23	50	13.55	13.35	-47	4,914	-0.96%
2022/09/07	62	12.09	676	12.61	13.20	-614	4,867	-12.61%	大賣/鉅額交易
2022/09/06	592	11.94	174	12.46	12.00	418	4,817	8.68%	大買/大賣/鉅額交易
2022/09/05	206	12.54	142	12.65	12.45	64	4,820	1.33%	大買/大賣/
2022/09/02	129	12.74	30	13.23	12.55	99	4,939	2.00%	大買/
2022/09/01	124	13.10	12	13.36	13.00	112	4,983	2.25%	大買/鉅額交易
2022/08/31	12	13.59	4	13.91	13.55	8	4,986	0.16%
2022/08/30	4	13.44	80	13.87	13.85	-76	4,982	-1.53%
2022/08/29	74	13.55	79	13.75	13.30	-5	4,941	-0.10%
2022/08/26	85	14.46	69	15.04	14.50	16	4,850	0.33%
2022/08/25	69	15.03	240	15.15	15.00	-171	4,752	-3.60%	大賣/鉅額交易
2022/08/24	240	15.45	0	0.00	15.70	240	4,614	5.20%	大買/鉅額交易
2022/08/23	0	0.00	68	14.98	15.00	-68	4,428	-1.54%
2022/08/22	71	14.97	26	14.96	15.20	45	4,386	1.03%
2022/08/19	23	15.05	72	15.29	15.00	-49	4,325	-1.13%
2022/08/18	63	15.44	394	15.48	15.15	-331	4,266	-7.76%	大賣/鉅額交易
2022/08/17	283	15.00	368	15.24	15.75	-85	4,175	-2.04%	大買/大賣/
2022/08/16	395	15.46	162	15.49	15.40	233	4,062	5.74%	大買/大賣/鉅額交易
2022/08/15	162	14.29	134	14.10	14.65	28	3,842	0.73%	大買/大賣/
2022/08/12	98	13.54	104	13.60	13.35	-6	3,686	-0.16%	大賣/
2022/08/11	159	14.02	209	13.96	13.90	-50	3,607	-1.39%	大買/大賣/
2022/08/10	162	14.24	203	14.06	13.90	-41	3,530	-1.16%	大買/大賣/
2022/08/09	258	14.04	384	13.99	14.30	-126	3,452	-3.65%	大買/大賣/鉅額交易
2022/08/08	331	13.88	239	14.11	14.40	92	3,307	2.78%	大買/大賣/
2022/08/05	365	12.69	135	12.23	13.10	230	3,103	7.41%	大買/大賣/鉅額交易
2022/08/04	133	11.79	323	12.28	11.95	-190	2,981	-6.37%	大買/大賣/鉅額交易
2022/08/03	314	12.10	274	12.37	12.15	40	2,876	1.39%	大買/大賣/
2022/08/02	288	12.53	461	12.87	12.50	-173	2,767	-6.25%	大買/大賣/鉅額交易
2022/08/01	165	11.98	16	12.25	12.45	149	2,511	5.93%	大買/鉅額交易
2022/07/29	323	10.95	225	10.58	11.35	98	2,360	4.15%	大買/大賣/
2022/07/28	142	10.51	189	10.59	10.35	-47	2,208	-2.13%	大買/大賣/
2022/07/27	228	10.90	144	10.97	10.80	84	2,104	3.99%	大買/大賣/
2022/07/26	135	10.64	12	10.65	10.65	123	1,895	6.49%	大買/鉅額交易
2022/07/25	67	9.44	0	0.00	9.71	67	1,709	3.92%
2022/07/21	0	0.00	12	9.05	8.86	-12	1,626	-0.74%
2022/07/20	7	8.98	39	9.43	9.13	-32	1,589	-2.01%
2022/07/19	44	9.17	33	9.06	9.30	11	1,538	0.71%
2022/07/18	33	8.66	4	8.77	8.84	29	1,490	1.95%
2022/07/15	4	8.56	16	8.51	8.52	-12	1,461	-0.82%
2022/07/14	16	8.72	33	8.52	8.70	-17	1,438	-1.18%
2022/07/13	2	8.77	83	8.89	8.68	-81	1,406	-5.76%
2022/07/12	31	8.62	72	8.60	8.41	-41	1,374	-2.98%
2022/07/11	63	8.72	182	8.96	8.95	-119	1,328	-8.96%	大賣/鉅額交易
2022/07/08	274	9.25	14	9.50	9.05	260	1,268	20.49%	大買/鉅額交易
2022/07/07	14	9.40	55	8.95	9.68	-41	1,165	-3.52%
2022/07/06	55	8.26	1	8.48	8.83	54	1,014	5.32%
2022/07/05	1	7.83	0	0.00	8.03	1	907	0.11%
2022/07/01	0	0.00	5	7.28	7.00	-5	862	-0.58%
2022/06/30	5	7.35	0	0.00	7.45	5	848	0.59%
2022/06/24	0	0.00	2	8.05	8.05	-2	731	-0.27%
2022/06/21	0	0.00	15	7.74	7.81	-15	677	-2.22%
2022/06/20	1	7.15	0	0.00	7.10	1	660	0.15%
2022/06/17	1	7.23	0	0.00	7.45	1	642	0.16%
2022/06/15	4.7	7.81	14	7.80	7.80	-9.3	585	-1.59%
2022/06/14	29	8.02	190	8.21	8.13	-161	547	-29.40%	大賣/鉅額交易
2022/06/13	190	8.13	0	0.00	8.80	190	475	39.99%	大買/鉅額交易
2022/06/10	0	0.00	45	7.88	8.11	-45	314	-14.30%
2022/06/09	45	6.97	28	7.09	7.38	17	218	7.78%
2022/06/08	14	6.43	0	0.00	6.71	14	162	8.59%
2022/06/07	14	5.98	0	0.00	6.10	14	132	10.53%
2022/05/30	0	0.00	1	5.83	5.80	-1	122	-0.82%
2022/05/27	0	0.00	1	5.84	5.84	-1	118	-0.85%
2022/05/25	1	5.79	4	5.81	5.84	-3	113	-2.64%
2022/05/24	4	5.82	3	5.81	5.90	1	109	0.91%
2022/05/23	1	5.51	0	0.00	5.53	1	101	0.98%
2022/05/20	3	5.56	2	5.59	5.51	1	99	1.01%
2022/01/05	2	6.35	0	0.00	6.16	2	187	1.07%
2021/11/03	0	0.00	0.9	3.01	3.33	-0.9	61	-1.42%
2020/03/25	0	0.00	1	3.21	3.21	-1	354	-0.28%
2020/03/18	0	0.00	3	3.21	3.22	-3	335	-0.89%
2020/03/13	0	0.00	15	3.49	3.77	-15	328	-4.56%
2020/03/12	0	0.00	7	3.85	3.82	-7	324	-2.16%
2020/02/14	0	0.00	1	4.40	4.52	-1	321	-0.31%
2020/02/13	0	0.00	19	4.41	4.48	-19	319	-5.94%
2020/02/07	0	0.00	11	4.41	4.36	-11	317	-3.46%
2020/01/30	8	4.58	0	0.00	4.42	8	308	2.59%
2020/01/08	10	4.75	0	0.00	4.72	10	249	4.01%
2020/01/07	1	4.85	0	0.00	4.85	1	247	0.40%
2020/01/06	38	4.87	0	0.00	4.91	38	244	15.53%
2019/12/19	0	0.00	4	4.51	4.45	-4	163	-2.44%
2019/12/18	5	4.50	0	0.00	4.49	5	162	3.07%
2019/01/24	133	6.48	0	0.00	6.60	133	147	90.33%	大買/鉅額交易
2018/10/03	1	6.96	0	0.00	6.96	1	266	0.38%
2018/09/20	88	7.53	0	0.00	7.60	88	274	32.04%
2018/05/21	0	0.00	69	9.69	9.67	-69	740	-9.32%
2018/05/10	14	9.87	0	0.00	9.88	14	802	1.74%
2018/05/09	5	9.77	19	9.82	9.77	-14	804	-1.74%
2018/05/08	16	9.84	0	0.00	9.76	16	808	1.98%
2018/05/07	6	9.82	0	0.00	9.86	6	834	0.72%
2018/05/04	6	9.86	0	0.00	9.85	6	844	0.71%
2018/05/03	41	9.97	78	9.90	9.90	-37	846	-4.37%
2018/04/30	40	9.72	0	0.00	10.00	40	868	4.60%
2018/04/27	6	9.70	0	0.00	9.70	6	653	0.92%
2018/04/25	15	9.78	0	0.00	9.80	15	932	1.61%
2018/04/23	6	10.10	0	0.00	9.93	6	959	0.63%
2018/04/19	11	10.23	0	0.00	10.10	11	963	1.14%
2018/02/12	0	0.00	11	9.61	9.83	-11	1,063	-1.03%
2018/02/09	0	0.00	3	9.26	9.50	-3	1,068	-0.28%
2018/02/08	0	0.00	39	10.07	10.00	-39	1,072	-3.64%
2018/02/06	0	0.00	88	10.45	9.97	-88	1,067	-8.24%
2018/02/05	0	0.00	6	10.88	10.95	-6	1,052	-0.57%
2018/02/02	0	0.00	18	11.27	11.30	-18	1,053	-1.71%
2018/02/01	0	0.00	1	11.25	11.35	-1	1,056	-0.09%